交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $244.2 23.43 USD |
+0.16
|
$660.96B 63.4B USD | $361.78K 34.71K USD | $244.2 23.43 USD | $246.6 23.66 USD | $660.96B 63.4B USD | 7.44 | $32.79 3.15 USD | |
| DNB Bank ASA DNB.OL | $265.9 25.51 USD |
+1.14
|
$394.24B 37.82B USD | $142.18K 13.64K USD | $264.4 25.36 USD | $266 25.52 USD | $394.24B 37.82B USD | 8.88 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,609 154.35 USD |
+0.37
|
$283.05B 27.15B USD | $16.66K 1.6K USD | $1,603 153.77 USD | $1,625.5 155.93 USD | $283.05B 27.15B USD | 45.00 | $35.75 3.43 USD | |
| Telenor ASA TEL.OL | $150.5 14.44 USD |
+0.53
|
$205.92B 19.75B USD | $97.67K 9.37K USD | $149.3 14.32 USD | $150.5 14.44 USD | $205.92B 19.75B USD | 11.14 | $13.5 1.3 USD | |
| Aker BP ASA AKRBP.OL | $239.9 23.01 USD |
+0.08
|
$151.62B 14.54B USD | $222.58K 21.35K USD | $239.6 22.98 USD | $244.5 23.45 USD | $151.62B 14.54B USD | 9.03 | $26.56 2.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $248.6 23.85 USD |
-0.24
|
$124.29B 11.92B USD | $17.11K 1.64K USD | $248.4 23.83 USD | $250.2 24 USD | $124.29B 11.92B USD | 22.57 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $58.06 5.57 USD |
+0.24
|
$114.05B 10.94B USD | $1.6M 153.38K USD | $57.96 5.56 USD | $58.34 5.6 USD | $114.05B 10.94B USD | 11.89 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.6 10.32 USD |
-0.09
|
$107.1B 10.27B USD | $195.61K 18.76K USD | $106.5 10.22 USD | $107.7 10.33 USD | $107.1B 10.27B USD | 17.75 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $191.9 18.41 USD |
+1.43
|
$99.23B 9.52B USD | $336.28K 32.26K USD | $187.4 17.98 USD | $193.1 18.52 USD | $99.23B 9.52B USD | 18.10 | $10.6 1.02 USD | |
| Yara International ASA YAR.OL | $348 33.38 USD |
-0.06
|
$88.64B 8.5B USD | $99.04K 9.5K USD | $347.7 33.35 USD | $352.2 33.79 USD | $88.64B 8.5B USD | 29.66 | $11.73 1.13 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.33B 7.13B USD | 31.09 | $10.35 0.99 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.32B 7.13B USD | 32.68 | $10.36 0.99 USD | |
| Vår Energi AS VAR.OL | $29.65 2.84 USD |
+0.17
|
$74.02B 7.1B USD | $951.09K 91.24K USD | $29.63 2.84 USD | $30.1 2.89 USD | $74.02B 7.1B USD | 10.78 | $2.75 0.26 USD | |
| SalMar ASA SALM.OL | $496.6 47.64 USD |
+0.73
|
$66.37B 6.37B USD | $34.82K 3.34K USD | $484.2 46.45 USD | $497.6 47.73 USD | $66.37B 6.37B USD | 22.09 | $22.48 2.16 USD | |
| Storebrand ASA STB.OL | $130.6 12.53 USD |
+0.77
|
$56.19B 5.39B USD | $90.3K 8.66K USD | $130.2 12.49 USD | $131 12.57 USD | $56.19B 5.39B USD | 10.25 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $165.8 15.9 USD |
+0.79
|
$49.01B 4.7B USD | $63.53K 6.09K USD | $165.1 15.84 USD | $166.9 16.01 USD | $49.01B 4.7B USD | 25.00 | $6.63 0.64 USD | |
| Tomra Systems ASA TOM.OL | $148.5 14.25 USD |
+1.09
|
$43.89B 4.21B USD | $14.91K 1.43K USD | $146.9 14.09 USD | $148.8 14.27 USD | $43.89B 4.21B USD | 36.39 | $4.08 0.39 USD | |
| Frontline plc FRO.OL | $186.05 17.85 USD |
+1.39
|
$42.1B 4.04B USD | $168.91K 16.2K USD | $185.5 17.79 USD | $187.15 17.95 USD | $42.1B 4.04B USD | 8.04 | $23.14 2.22 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.75 8.03 USD |
+1.52
|
$35.4B 3.4B USD | $171.01K 16.4K USD | $83.35 8 USD | $85 8.15 USD | $35.4B 3.4B USD | 3.50 | $23.87 2.29 USD | |
| Protector Forsikring ASA PROT.OL | $390 37.41 USD |
+0.65
|
$32.15B 3.08B USD | $2.9K 278.48 USD | $388.5 37.27 USD | $392 37.6 USD | $32.15B 3.08B USD | 17.56 | $22.2 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $493.2 47.31 USD |
-0.32
|
$29.23B 2.8B USD | $3.51K 336.8 USD | $491.4 47.14 USD | $498.8 47.85 USD | $29.23B 2.8B USD | 28.47 | $17.32 1.66 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.7 4.38 USD |
+1.15
|
$27.21B 2.61B USD | $105.9K 10.16K USD | $45.38 4.35 USD | $46.2 4.43 USD | $27.21B 2.61B USD | 10.17 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $187.42 17.98 USD |
+0.42
|
$27.02B 2.59B USD | $11.97K 1.15K USD | $186.66 17.91 USD | $188 18.03 USD | $27.02B 2.59B USD | 9.23 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $54.06 5.19 USD |
+0.71
|
$26.92B 2.58B USD | $203.99K 19.57K USD | $53.96 5.18 USD | $54.82 5.26 USD | $26.92B 2.58B USD | 3.47 | $15.56 1.49 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177 16.98 USD |
+0.85
|
$24.04B 2.31B USD | $10.07K 966.38 USD | $176.2 16.9 USD | $178.2 17.09 USD | $24.04B 2.31B USD | 9.64 | $18.36 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $125.3 12.02 USD |
+1.13
|
$23.93B 2.3B USD | $120.63K 11.57K USD | $124.8 11.97 USD | $127 12.18 USD | $23.93B 2.3B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $123.4 11.84 USD |
0
|
$22.48B 2.16B USD | $4.28K 410.09 USD | $123.4 11.84 USD | $126.6 12.14 USD | $22.48B 2.16B USD | 30.69 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $88.2 8.46 USD |
+1.21
|
$21.72B 2.08B USD | $64.79K 6.22K USD | $87.8 8.42 USD | $89.5 8.59 USD | $21.72B 2.08B USD | 9.13 | $9.65 0.93 USD | |
| Veidekke ASA VEI.OL | $149.2 14.31 USD |
+0.27
|
$20.14B 1.93B USD | $7.02K 673.22 USD | $148 14.2 USD | $149.4 14.33 USD | $20.14B 1.93B USD | 16.57 | $9 0.86 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.83 0.56 USD |
-0.17
|
$19.57B 1.88B USD | $499.47K 47.91K USD | $5.8 0.56 USD | $5.95 0.57 USD | $19.57B 1.88B USD | 17.13 | $0.34 0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.6 9.17 USD |
+1.06
|
$19.29B 1.85B USD | $32.95K 3.16K USD | $94.8 9.09 USD | $96.5 9.26 USD | $19.29B 1.85B USD | 7.02 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $52.95 5.08 USD |
+1.53
|
$18.58B 1.78B USD | $44.99K 4.32K USD | $52.35 5.02 USD | $53.3 5.11 USD | $18.58B 1.78B USD | 23.95 | $2.21 0.21 USD | |
| Borregaard ASA BRG.OL | $184.8 17.73 USD |
-0.11
|
$18.43B 1.77B USD | $6.96K 667.27 USD | $183.8 17.63 USD | $185.6 17.8 USD | $18.43B 1.77B USD | 21.07 | $8.77 0.84 USD | |
| BW LPG Limited BWLPG.OL | $120.6 11.57 USD |
+3.17
|
$18.25B 1.75B USD | $89.25K 8.56K USD | $118.9 11.41 USD | $120.8 11.59 USD | $18.25B 1.75B USD | 3.24 | $37.14 3.56 USD | |
| TGS ASA TGS.OL | $86.6 8.31 USD |
+1.11
|
$16.99B 1.63B USD | $84.34K 8.09K USD | $86.45 8.29 USD | $88 8.44 USD | $16.99B 1.63B USD | 11.11 | $7.79 0.75 USD | |
| Stolt-Nielsen Limited SNI.OL | $255 24.46 USD |
+0.59
|
$16.96B 1.63B USD | $30.69K 2.94K USD | $254 24.37 USD | $261 25.04 USD | $16.96B 1.63B USD | 2.97 | $85.81 8.23 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.27 8.37 USD |
+4.05
|
$16.65B 1.6B USD | $102.57K 9.84K USD | $85.11 8.16 USD | $87.3 8.37 USD | $16.65B 1.6B USD | 2.45 | $35.59 3.41 USD | |
| Golden Ocean Group Limited GOGL.OL | $83.35 8 USD |
+0.66
|
$16.62B 1.59B USD | $28.15K 2.7K USD | $82 7.87 USD | $84.35 8.09 USD | $16.62B 1.59B USD | 7.17 | $11.62 1.11 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
+0.54
|
$16.54B 1.59B USD | $4.13K 396.37 USD | $147.8 14.18 USD | $148.8 14.27 USD | $16.54B 1.59B USD | 22.48 | $6.6 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $34.06 3.27 USD |
+0.77
|
$16.42B 1.57B USD | $188.26K 18.06K USD | $34 3.26 USD | $34.32 3.29 USD | $16.42B 1.57B USD | 6.18 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.96 13.91 USD |
+0.67
|
$14.55B 1.4B USD | $53.63K 5.14K USD | $144.9 13.9 USD | $145.48 13.96 USD | $14.55B 1.4B USD | 8.89 | $16.3 1.56 USD | |
| Scatec ASA SCATC.OL | $88.2 8.46 USD |
+0.68
|
$14.02B 1.34B USD | $49.79K 4.78K USD | $87.7 8.41 USD | $88.6 8.5 USD | $14.02B 1.34B USD | 6.40 | $13.77 1.32 USD | |
| Odfjell Drilling Ltd. ODL.OL | $58.4 5.6 USD |
+0.69
|
$14B 1.34B USD | $79.58K 7.63K USD | $58.3 5.59 USD | $59 5.66 USD | $14B 1.34B USD | 20.78 | $2.81 0.27 USD | |
| Europris ASA EPR.OL | $80.9 7.76 USD |
+0.62
|
$13.24B 1.27B USD | $13.16K 1.26K USD | $80.5 7.72 USD | $81.5 7.82 USD | $13.24B 1.27B USD | 18.51 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.57 1.3 USD |
-1.45
|
$13.08B 1.25B USD | $1.71M 163.91K USD | $13.5 1.3 USD | $13.88 1.33 USD | $13.08B 1.25B USD | 10.05 | $1.35 0.13 USD | |
| Elkem ASA ELK.OL | $19.93 1.91 USD |
+0.81
|
$12.63B 1.21B USD | $36.88K 3.54K USD | $19.74 1.89 USD | $20.08 1.93 USD | $12.63B 1.21B USD | 5.94 | $3.35 0.32 USD | |
| DNO ASA DNO.OL | $12.82 1.23 USD |
+1.5
|
$12.5B 1.2B USD | $163.95K 15.73K USD | $12.75 1.22 USD | $12.88 1.24 USD | $12.5B 1.2B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $45.5 4.36 USD |
-0.11
|
$12.24B 1.17B USD | $2.94K 281.64 USD | $45.3 4.35 USD | $45.8 4.39 USD | $12.24B 1.17B USD | 19.52 | $2.33 0.22 USD | |
| Crayon Group Holding ASA CRAYN.OL | $134.4 12.89 USD |
+0.67
|
$12.01B 1.15B USD | $7.15K 685.4 USD | $133.5 12.81 USD | $137.5 13.19 USD | $12.01B 1.15B USD | 46.99 | $2.86 0.27 USD | |
| Norbit ASA NORBT.OL | $171 16.4 USD |
+11.76
|
$10.88B 1.04B USD | $129.22K 12.4K USD | $168 16.12 USD | $172.6 16.56 USD | $10.88B 1.04B USD | 43.51 | $3.93 0.38 USD | |
| Kitron ASA KIT.OL | $54.45 5.22 USD |
-0.09
|
$10.83B 1.04B USD | $157.09K 15.07K USD | $54.1 5.19 USD | $54.75 5.25 USD | $10.83B 1.04B USD | 33.40 | $1.63 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.75 3.14 USD |
+1.08
|
$8.45B 810.75M USD | $2.87K 275.5 USD | $32.45 3.11 USD | $32.75 3.14 USD | $8.45B 810.75M USD | 4.93 | $6.64 0.64 USD | |
| Odfjell SE ODF.OL | $106.6 10.23 USD |
+1.14
|
$8.37B 802.88M USD | $5.43K 520.89 USD | $106.2 10.19 USD | $107.2 10.28 USD | $8.37B 802.88M USD | 3.32 | $32.06 3.08 USD | |
| Bouvet ASA BOUV.OL | $79.5 7.63 USD |
0
|
$8.19B 785.29M USD | $6.99K 670.54 USD | $78.6 7.54 USD | $80.9 7.76 USD | $8.19B 785.29M USD | 21.54 | $3.69 0.35 USD | |
| Grieg Seafood ASA GSF.OL | $68.35 6.56 USD |
+0.74
|
$7.67B 735.95M USD | $27.19K 2.61K USD | $68 6.52 USD | $68.7 6.59 USD | $7.67B 735.95M USD | 3.12 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.65 2.56 USD |
+0.57
|
$7.56B 725.64M USD | $793.82K 76.15K USD | $26.1 2.5 USD | $27.3 2.62 USD | $7.56B 725.64M USD | 47.58 | $0.56 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.82 1.61 USD |
+2.44
|
$7.46B 715.7M USD | $964.71K 92.54K USD | $16.59 1.59 USD | $17 1.63 USD | $7.46B 715.7M USD | 2.70 | $6.22 0.6 USD | |
| Sats ASA SATS.OL | $34.95 3.35 USD |
+1.6
|
$7.06B 676.83M USD | $50.46K 4.84K USD | $34.4 3.3 USD | $35 3.36 USD | $7.06B 676.83M USD | 20.92 | $1.67 0.16 USD | |
| Kid ASA KID.OL | $159.4 15.29 USD |
+1.4
|
$6.48B 621.5M USD | $7.58K 726.94 USD | $157.4 15.1 USD | $160 15.35 USD | $6.48B 621.5M USD | 16.24 | $9.81 0.94 USD | |
| Pareto Bank ASA PARB.OL | $78 7.48 USD |
+1.3
|
$5.99B 574.51M USD | $291 27.92 USD | $78 7.48 USD | $79.7 7.65 USD | $5.99B 574.51M USD | 9.39 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $32.45 3.11 USD |
+0.46
|
$5.87B 562.85M USD | $3.75K 360.11 USD | $32.35 3.1 USD | $32.85 3.15 USD | $5.87B 562.85M USD | 4.96 | $6.54 0.63 USD | |
| Pexip Holding ASA PEXIP.OL | $53.8 5.16 USD |
+2.09
|
$5.46B 523.54M USD | $164.46K 15.78K USD | $52.9 5.07 USD | $54.2 5.2 USD | $5.46B 523.54M USD | 41.38 | $1.3 0.12 USD | |
| Nel ASA NEL.OL | $2.44 0.23 USD |
-0.81
|
$4.48B 429.87M USD | $570.16K 54.69K USD | $2.44 0.23 USD | $2.49 0.24 USD | $4.48B 429.87M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88 8.44 USD |
+0.11
|
$4.44B 426.16M USD | $15.7K 1.51K USD | $88.2 8.46 USD | $89.4 8.58 USD | $4.44B 426.16M USD | 75.86 | $1.16 0.11 USD | |
| BEWI ASA BEWI.OL | $22.7 2.18 USD |
+0.89
|
$4.35B 417.49M USD | $5.28K 506.79 USD | $22 2.11 USD | $22.7 2.18 USD | $4.35B 417.49M USD | 0 | -$2.33 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $38.85 3.73 USD |
+0.65
|
$4.22B 404.75M USD | $23.16K 2.22K USD | $38.75 3.72 USD | $39.3 3.77 USD | $4.22B 404.75M USD | 2.51 | $15.45 1.48 USD | |
| Hexagon Composites ASA HEX.OL | $19.42 1.86 USD |
-0.1
|
$4B 383.63M USD | $106.56K 10.22K USD | $19.28 1.85 USD | $19.7 1.89 USD | $4B 383.63M USD | 0 | -$4.73 -0.4 USD | |
| SmartCraft ASA SMCRT.OL | $23.9 2.29 USD |
-1.26
|
$3.98B 381.59M USD | $177.13K 16.99K USD | $23.6 2.26 USD | $24.3 2.33 USD | $3.98B 381.59M USD | 41.92 | $0.57 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.1 1.16 USD |
-0.98
|
$3.84B 368.3M USD | $930 89.21 USD | $12.1 1.16 USD | $12.3 1.18 USD | $3.84B 368.3M USD | 37.81 | $0.32 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.8 6.31 USD |
0
|
$3.82B 366.22M USD | $169.48K 16.26K USD | $61.4 5.89 USD | $65.8 6.31 USD | $3.82B 366.22M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.5 6.09 USD |
+0.79
|
$3.76B 360.93M USD | $8.74K 838.79 USD | $62.8 6.02 USD | $63.7 6.11 USD | $3.76B 360.93M USD | 4.53 | $14 1.34 USD | |
| Elmera Group ASA ELMRA.OL | $33.25 3.19 USD |
-2.78
|
$3.63B 348.21M USD | $58.59K 5.62K USD | $33.15 3.18 USD | $35.9 3.44 USD | $3.63B 348.21M USD | 10.42 | $3.19 0.31 USD | |
| Akastor ASA AKAST.OL | $12.36 1.19 USD |
+1.48
|
$3.36B 322.72M USD | $15.44K 1.48K USD | $12.18 1.17 USD | $12.38 1.19 USD | $3.36B 322.72M USD | 4.05 | $3.05 0.29 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.49 0.62 USD |
-0.31
|
$3.32B 318.7M USD | $72.76K 6.98K USD | $6.49 0.62 USD | $6.56 0.63 USD | $3.32B 318.7M USD | 12.01 | $0.54 0.05 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
-0.43
|
$2.96B 284.07M USD | $1.92K 184.47 USD | $22.9 2.2 USD | $22.9 2.2 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18.5 1.77 USD |
+0.27
|
$2.96B 283.99M USD | $23.96K 2.3K USD | $17.8 1.71 USD | $19.1 1.83 USD | $2.96B 283.99M USD | 19.68 | $0.94 0.09 USD | |
| Panoro Energy ASA PEN.OL | $25.3 2.43 USD |
+1
|
$2.88B 275.86M USD | $25.13K 2.41K USD | $25.2 2.42 USD | $25.55 2.45 USD | $2.88B 275.86M USD | 4.68 | $5.4 0.52 USD | |
| Salmon Evolution ASA SALME.OL | $6.21 0.6 USD |
+2.64
|
$2.87B 275.58M USD | $241.99K 23.21K USD | $6.09 0.58 USD | $6.23 0.6 USD | $2.87B 275.58M USD | 0 | -$0.11 -0.01 USD | |
| Morrow Bank ASA MOBA.OL | $12.25 1.18 USD |
+1.66
|
$2.83B 271.32M USD | $47.62K 4.57K USD | $12.1 1.16 USD | $12.35 1.18 USD | $2.83B 271.32M USD | 13.76 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $121.9 11.69 USD |
+1.16
|
$2.79B 267.44M USD | $15.65K 1.5K USD | $120.1 11.52 USD | $122.4 11.74 USD | $2.79B 267.44M USD | 5.59 | $21.79 2.09 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-0.62
|
$2.71B 260.21M USD | $8.77K 841.1 USD | $32 3.07 USD | $32.4 3.11 USD | $2.71B 260.21M USD | 0 | -$1.07 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $71.1 6.82 USD |
+1.28
|
$2.64B 252.94M USD | $26.25K 2.52K USD | $70.2 6.73 USD | $72.2 6.93 USD | $2.64B 252.94M USD | 7.10 | $10 0.96 USD | |
| Reach Subsea ASA REACH.OL | $7.84 0.75 USD |
+0.38
|
$2.57B 246.21M USD | $43.49K 4.17K USD | $7.75 0.74 USD | $7.99 0.77 USD | $2.57B 246.21M USD | 11.52 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $21.8 2.09 USD |
+1.4
|
$2.36B 226.71M USD | $16.4K 1.57K USD | $21.8 2.09 USD | $22.05 2.12 USD | $2.36B 226.71M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $22.7 2.18 USD |
+2.95
|
$2.06B 197.15M USD | $25.12K 2.41K USD | $22.4 2.15 USD | $22.7 2.18 USD | $2.06B 197.15M USD | 0 | -$3.84 -0.3 USD | |
| Norske Skog ASA NSKOG.OL | $23.45 2.25 USD |
-0.85
|
$1.99B 190.84M USD | $27.08K 2.6K USD | $23.45 2.25 USD | $24.25 2.33 USD | $1.99B 190.84M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $13.54 1.3 USD |
+0.45
|
$1.93B 184.9M USD | $79.97K 7.67K USD | $13.4 1.29 USD | $13.64 1.31 USD | $1.93B 184.9M USD | 5.28 | $2.56 0.25 USD | |
| Zaptec ASA ZAP.OL | $21.75 2.09 USD |
-0.23
|
$1.9B 182.17M USD | $171.89K 16.49K USD | $21.7 2.08 USD | $22.1 2.12 USD | $1.9B 182.17M USD | 0 | -$0.02 -0.001 USD | |
| Northern Ocean Ltd. NOL.OL | $6.25 0.6 USD |
-0.32
|
$1.9B 181.79M USD | $1.14K 109.74 USD | $6.25 0.6 USD | $6.25 0.6 USD | $1.9B 181.79M USD | 0 | -$2.39 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.04 1.63 USD |
-0.35
|
$1.77B 169.85M USD | $29.04K 2.79K USD | $17.04 1.63 USD | $17.5 1.68 USD | $1.77B 169.85M USD | 2.80 | $6.07 0.58 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.28
|
$1.75B 167.4M USD | $693.46K 66.52K USD | $2.88 0.28 USD | $2.91 0.28 USD | $1.75B 167.4M USD | 0 | -$0.02 -0.001 USD | |
| Axactor ASA ACR.OL | $5.74 0.55 USD |
+1.06
|
$1.73B 166.37M USD | $62.34K 5.98K USD | $5.74 0.55 USD | $5.76 0.55 USD | $1.73B 166.37M USD | 0 | -$2.7 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $43 4.12 USD |
+0.58
|
$1.7B 162.78M USD | $6.6K 633.12 USD | $42.75 4.1 USD | $43 4.12 USD | $1.7B 162.78M USD | 6.89 | $6.24 0.6 USD | |
| Xplora Technologies AS XPLRA.OL | $35.4 3.4 USD |
+3.51
|
$1.58B 151.5M USD | $61.11K 5.86K USD | $34.1 3.27 USD | $35.5 3.41 USD | $1.58B 151.5M USD | 0 | -$0.13 -0.01 USD | |
| Magnora ASA MGN.OL | $23.8 2.28 USD |
0
|
$1.52B 145.81M USD | $3.32K 318.77 USD | $23.8 2.28 USD | $24.3 2.33 USD | $1.52B 145.81M USD | 5.72 | $4.16 0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.89 0.57 USD |
+3.49
|
$1.51B 144.86M USD | $180.12K 17.28K USD | $5.75 0.55 USD | $5.93 0.57 USD | $1.51B 144.86M USD | 1.62 | $3.63 0.35 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.55 0.15 USD |
0
|
$1.44B 138.47M USD | $647.33K 62.1K USD | $1.54 0.15 USD | $1.56 0.15 USD | $1.44B 138.47M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.2 1.46 USD |
+1.6
|
$1.42B 135.91M USD | $32.52K 3.12K USD | $15 1.44 USD | $15.28 1.47 USD | $1.42B 135.91M USD | 80.00 | $0.19 0.02 USD | |
| Photocure ASA PHO.OL | $50.2 4.82 USD |
-0.2
|
$1.34B 128.13M USD | $200 19.19 USD | $50.2 4.82 USD | $50.2 4.82 USD | $1.34B 128.13M USD | 0 | -$0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||