交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $245.3 23.53 USD |
+0.29
|
$663.43B 63.64B USD | $1.37M 131.85K USD | $242.6 23.27 USD | $247.2 23.71 USD | $663.43B 63.64B USD | 7.59 | $32.29 3.1 USD | |
| DNB Bank ASA DNB.OL | $274.4 26.32 USD |
-0.4
|
$406.85B 39.03B USD | $1.21M 116.53K USD | $272.9 26.18 USD | $276.9 26.56 USD | $406.85B 39.03B USD | 9.17 | $29.92 2.87 USD | |
| Telenor ASA TEL.OL | $155.2 14.89 USD |
-0.83
|
$212.35B 20.37B USD | $1.38M 131.98K USD | $154.3 14.8 USD | $156.8 15.04 USD | $212.35B 20.37B USD | 22.79 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $245.9 23.59 USD |
+0.74
|
$155.41B 14.91B USD | $1.28M 123.07K USD | $244.3 23.44 USD | $248 23.79 USD | $155.41B 14.91B USD | 9.39 | $26.17 2.51 USD | |
| Gjensidige Forsikring ASA GJF.OL | $256.6 24.62 USD |
-0.93
|
$128.29B 12.31B USD | $324.64K 31.14K USD | $254.4 24.4 USD | $260.4 24.98 USD | $128.29B 12.31B USD | 23.30 | $11.01 1.06 USD | |
| Orkla ASA ORK.OL | $114.3 10.96 USD |
-0.44
|
$113.77B 10.91B USD | $1.45M 138.64K USD | $114.3 10.96 USD | $115.7 11.1 USD | $113.77B 10.91B USD | 18.02 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $54.9 5.27 USD |
-1.44
|
$107.85B 10.35B USD | $4.17M 399.56K USD | $54.64 5.24 USD | $55.6 5.33 USD | $107.85B 10.35B USD | 11.25 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $185.5 17.79 USD |
-1.33
|
$95.92B 9.2B USD | $849.34K 81.48K USD | $185.4 17.79 USD | $189.2 18.15 USD | $95.92B 9.2B USD | 24.96 | $7.43 0.71 USD | |
| Yara International ASA YAR.OL | $368.4 35.34 USD |
-0.89
|
$93.84B 9B USD | $187.13K 17.95K USD | $367.1 35.22 USD | $374.4 35.92 USD | $93.84B 9B USD | 31.86 | $11.56 1.11 USD | |
| Vår Energi AS VAR.OL | $30.35 2.91 USD |
-0.13
|
$75.92B 7.28B USD | $2.69M 257.67K USD | $30.06 2.88 USD | $30.76 2.95 USD | $75.92B 7.28B USD | 11.24 | $2.7 0.26 USD | |
| Kongsberg Gruppen ASA KOG.OL | $368.4 35.34 USD |
+2.48
|
$64.76B 6.21B USD | $726.27K 69.67K USD | $360.05 34.54 USD | $368.8 35.38 USD | $64.76B 6.21B USD | 51.52 | $7.15 0.69 USD | |
| SalMar ASA SALM.OL | $444.4 42.63 USD |
-1.77
|
$59.39B 5.7B USD | $219.41K 21.05K USD | $443.2 42.52 USD | $456.6 43.8 USD | $59.39B 5.7B USD | 32.74 | $13.57 1.3 USD | |
| Storebrand ASA STB.OL | $134.3 12.88 USD |
-0.59
|
$57.77B 5.54B USD | $352.95K 33.86K USD | $134 12.85 USD | $136.4 13.08 USD | $57.77B 5.54B USD | 10.54 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $176 16.88 USD |
+0.63
|
$52.03B 4.99B USD | $423.15K 40.59K USD | $175.1 16.8 USD | $177.8 17.06 USD | $52.03B 4.99B USD | 26.91 | $6.54 0.63 USD | |
| Tomra Systems ASA TOM.OL | $149.5 14.34 USD |
-0.33
|
$44.22B 4.24B USD | $150.77K 14.46K USD | $149.5 14.34 USD | $151.9 14.57 USD | $44.22B 4.24B USD | 36.82 | $4.06 0.39 USD | |
| Frontline plc FRO.OL | $179.85 17.25 USD |
-1.88
|
$40.44B 3.88B USD | $1.32M 126.55K USD | $176.5 16.93 USD | $183.5 17.6 USD | $40.44B 3.88B USD | 11.21 | $16.04 1.54 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.55 7.63 USD |
-2.93
|
$33.63B 3.23B USD | $526.47K 50.5K USD | $79 7.58 USD | $81.95 7.86 USD | $33.63B 3.23B USD | 3.24 | $24.53 2.35 USD | |
| Protector Forsikring ASA PROT.OL | $401.5 38.52 USD |
-1.11
|
$33.06B 3.17B USD | $101.76K 9.76K USD | $399 38.28 USD | $411.5 39.47 USD | $33.06B 3.17B USD | 18.07 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $193.02 18.52 USD |
+0.27
|
$27.83B 2.67B USD | $129.34K 12.41K USD | $191.62 18.38 USD | $193.04 18.52 USD | $27.83B 2.67B USD | 9.51 | $20.29 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $469 44.99 USD |
-0.51
|
$27.8B 2.67B USD | $48.68K 4.67K USD | $466.6 44.76 USD | $488 46.81 USD | $27.8B 2.67B USD | 71.60 | $6.55 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.52 4.27 USD |
-0.54
|
$26.51B 2.54B USD | $304.79K 29.24K USD | $44.4 4.26 USD | $45.18 4.33 USD | $26.51B 2.54B USD | 14.59 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $51.14 4.91 USD |
-0.74
|
$25.47B 2.44B USD | $310.98K 29.83K USD | $50.6 4.85 USD | $51.48 4.94 USD | $25.47B 2.44B USD | 4.17 | $12.26 1.18 USD | |
| Nordic Semiconductor ASA NOD.OL | $127.4 12.22 USD |
+3.33
|
$24.33B 2.33B USD | $600.23K 57.58K USD | $122.1 11.71 USD | $128.3 12.31 USD | $24.33B 2.33B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $118.4 11.36 USD |
+0.51
|
$21.56B 2.07B USD | $165.93K 15.92K USD | $117.4 11.26 USD | $119 11.42 USD | $21.56B 2.07B USD | 29.37 | $4.03 0.39 USD | |
| DOF Group ASA DOFG.OL | $87.45 8.39 USD |
-1.8
|
$21.54B 2.07B USD | $759.66K 72.87K USD | $86.65 8.31 USD | $89.2 8.56 USD | $21.54B 2.07B USD | 7.06 | $12.37 1.19 USD | |
| Veidekke ASA VEI.OL | $154.4 14.81 USD |
-1.03
|
$20.84B 2B USD | $73.02K 7K USD | $154 14.77 USD | $156.6 15.02 USD | $20.84B 2B USD | 17.15 | $9 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.3 8.85 USD |
-0.75
|
$18.63B 1.79B USD | $156.8K 15.04K USD | $92.3 8.85 USD | $93.4 8.96 USD | $18.63B 1.79B USD | 7.88 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $184.8 17.73 USD |
-0.32
|
$18.43B 1.77B USD | $42.94K 4.12K USD | $184.4 17.69 USD | $186.2 17.86 USD | $18.43B 1.77B USD | 21.12 | $8.75 0.84 USD | |
| Cadeler A/S CADLR.OL | $51.7 4.96 USD |
+2.38
|
$18.14B 1.74B USD | $723.35K 69.39K USD | $50.6 4.85 USD | $54.25 5.2 USD | $18.14B 1.74B USD | 17.17 | $3.01 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $257.5 24.7 USD |
-0.19
|
$17.12B 1.64B USD | $45.38K 4.35K USD | $253 24.27 USD | $258 24.75 USD | $17.12B 1.64B USD | 3.04 | $84.52 8.11 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.07 0.49 USD |
+0.7
|
$17.03B 1.63B USD | $5.8M 556.4K USD | $4.99 0.48 USD | $5.23 0.5 USD | $17.03B 1.63B USD | 14.91 | $0.34 0.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86 8.25 USD |
-2.66
|
$16.41B 1.57B USD | $770.16K 73.88K USD | $85.7 8.22 USD | $88.85 8.52 USD | $16.41B 1.57B USD | 2.45 | $35.06 3.36 USD | |
| Aker Solutions ASA AKSO.OL | $33.8 3.24 USD |
-0.35
|
$16.29B 1.56B USD | $269.89K 25.89K USD | $33.58 3.22 USD | $34.16 3.28 USD | $16.29B 1.56B USD | 6.13 | $5.51 0.53 USD | |
| Atea ASA ATEA.OL | $146 14.01 USD |
-0.27
|
$16.27B 1.56B USD | $25.02K 2.4K USD | $145.6 13.97 USD | $148.8 14.27 USD | $16.27B 1.56B USD | 22.12 | $6.6 0.63 USD | |
| TGS ASA TGS.OL | $81.1 7.78 USD |
-3.97
|
$15.92B 1.53B USD | $812.1K 77.9K USD | $78.85 7.56 USD | $83.35 8 USD | $15.92B 1.53B USD | 10.57 | $7.67 0.74 USD | |
| BW LPG Limited BWLPG.OL | $104.6 10.03 USD |
+0.77
|
$15.83B 1.52B USD | $243.31K 23.34K USD | $103.1 9.89 USD | $105.4 10.11 USD | $15.83B 1.52B USD | 5.47 | $19.11 1.83 USD | |
| Odfjell Drilling Ltd. ODL.OL | $63.7 6.11 USD |
+0.95
|
$15.28B 1.47B USD | $337.05K 32.33K USD | $63.1 6.05 USD | $64.2 6.16 USD | $15.28B 1.47B USD | 18.30 | $3.48 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.2 7.31 USD |
-2.74
|
$15.19B 1.46B USD | $189.61K 18.19K USD | $75.7 7.26 USD | $78.95 7.57 USD | $15.19B 1.46B USD | 13.09 | $5.82 0.56 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.5 14.15 USD |
+0.34
|
$14.81B 1.42B USD | $75.82K 7.27K USD | $146.34 14.04 USD | $148 14.2 USD | $14.81B 1.42B USD | 8.81 | $16.73 1.6 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.07 1.35 USD |
-1.3
|
$14.73B 1.41B USD | $4.76M 456.2K USD | $14.05 1.35 USD | $14.43 1.38 USD | $14.73B 1.41B USD | 10.41 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $85.4 8.19 USD |
-1.67
|
$13.57B 1.3B USD | $238.85K 22.91K USD | $85.1 8.16 USD | $87.45 8.39 USD | $13.57B 1.3B USD | 6.20 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $81.8 7.85 USD |
+3.02
|
$13.39B 1.28B USD | $514.73K 49.38K USD | $79.4 7.62 USD | $82.9 7.95 USD | $13.39B 1.28B USD | 18.71 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $196.2 18.82 USD |
+4.36
|
$12.52B 1.2B USD | $255.3K 24.49K USD | $185.4 17.79 USD | $196.8 18.88 USD | $12.52B 1.2B USD | 40.62 | $4.83 0.46 USD | |
| Elkem ASA ELK.OL | $19.65 1.88 USD |
-1.31
|
$12.46B 1.19B USD | $1.09M 104.39K USD | $19.44 1.86 USD | $20 1.92 USD | $12.46B 1.19B USD | 5.86 | $3.35 0.32 USD | |
| Crayon Group Holding ASA CRAYN.OL | $138.1 13.25 USD |
-1.85
|
$12.34B 1.18B USD | $34.69K 3.33K USD | $137.8 13.22 USD | $139.6 13.39 USD | $12.34B 1.18B USD | 48.28 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $12.63 1.21 USD |
-0.32
|
$12.31B 1.18B USD | $1.75M 167.73K USD | $12.49 1.2 USD | $12.78 1.23 USD | $12.31B 1.18B USD | 0 | -$0.51 -0.04 USD | |
| Elopak ASA ELO.OL | $44.6 4.28 USD |
+1.13
|
$12B 1.15B USD | $253.19K 24.29K USD | $44.2 4.24 USD | $44.95 4.31 USD | $12B 1.15B USD | 19.22 | $2.32 0.22 USD | |
| Kitron ASA KIT.OL | $59.3 5.69 USD |
+0.51
|
$11.8B 1.13B USD | $1M 96.05K USD | $59 5.66 USD | $60.05 5.76 USD | $11.8B 1.13B USD | 36.60 | $1.62 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $108.8 10.44 USD |
-1.09
|
$8.56B 821.13M USD | $29.38K 2.82K USD | $107.2 10.28 USD | $109.8 10.53 USD | $8.56B 821.13M USD | 3.44 | $31.58 3.03 USD | |
| BW Energy Limited BWE.OL | $31.5 3.02 USD |
+0.48
|
$8.13B 779.81M USD | $35.38K 3.39K USD | $31.1 2.98 USD | $31.7 3.04 USD | $8.13B 779.81M USD | 4.81 | $6.54 0.63 USD | |
| Bouvet ASA BOUV.OL | $75.9 7.28 USD |
-1.17
|
$7.8B 747.85M USD | $12.6K 1.21K USD | $75.5 7.24 USD | $77.9 7.47 USD | $7.8B 747.85M USD | 19.76 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $67.3 6.46 USD |
-0.74
|
$7.55B 724.64M USD | $144.07K 13.82K USD | $67.2 6.45 USD | $68.8 6.6 USD | $7.55B 724.64M USD | 3.07 | $21.9 2.1 USD | |
| Sats ASA SATS.OL | $36.9 3.54 USD |
+1.79
|
$7.46B 715.94M USD | $552.97K 53.05K USD | $36.7 3.52 USD | $37.7 3.62 USD | $7.46B 715.94M USD | 22.09 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.16 1.55 USD |
-3.23
|
$7.17B 687.61M USD | $3.06M 293.14K USD | $16.02 1.54 USD | $16.8 1.61 USD | $7.17B 687.61M USD | 2.82 | $5.72 0.55 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25 2.4 USD |
-0.4
|
$7.1B 680.71M USD | $236.27K 22.66K USD | $24.6 2.36 USD | $25.2 2.42 USD | $7.1B 680.71M USD | 45.45 | $0.55 0.05 USD | |
| Pareto Bank ASA PARB.OL | $82.9 7.95 USD |
+0.85
|
$6.37B 610.6M USD | $27.97K 2.68K USD | $81.8 7.85 USD | $83.3 7.99 USD | $6.37B 610.6M USD | 9.98 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $60.9 5.84 USD |
+1.33
|
$6.16B 590.73M USD | $124.78K 11.97K USD | $59.5 5.71 USD | $61.1 5.86 USD | $6.16B 590.73M USD | 46.84 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $151.2 14.5 USD |
+1.61
|
$6.15B 589.53M USD | $47.57K 4.56K USD | $148.2 14.22 USD | $153 14.68 USD | $6.15B 589.53M USD | 16.25 | $9.3 0.89 USD | |
| BW Offshore Limited BWO.OL | $33.6 3.22 USD |
-1.18
|
$6.08B 582.8M USD | $59.65K 5.72K USD | $33.5 3.21 USD | $34.5 3.31 USD | $6.08B 582.8M USD | 5.21 | $6.44 0.62 USD | |
| Endúr ASA ENDUR.OL | $94.4 9.06 USD |
+0.64
|
$4.77B 457.65M USD | $94.49K 9.06K USD | $93.7 8.99 USD | $95.2 9.13 USD | $4.77B 457.65M USD | 90.76 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.3 3.87 USD |
-0.12
|
$4.38B 419.86M USD | $60.15K 5.77K USD | $39.8 3.82 USD | $40.8 3.91 USD | $4.38B 419.86M USD | 2.60 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.29 0.22 USD |
+1.87
|
$4.2B 403.07M USD | $4.78M 458.11K USD | $2.2 0.21 USD | $2.28 0.22 USD | $4.2B 403.07M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $24.5 2.35 USD |
-2.78
|
$4.07B 390.54M USD | $71.44K 6.85K USD | $24.4 2.34 USD | $25.4 2.44 USD | $4.07B 390.54M USD | 42.98 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.8 6.5 USD |
0
|
$3.91B 375.21M USD | $36.85K 3.54K USD | $67.6 6.48 USD | $72.4 6.95 USD | $3.91B 375.21M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.6 5.91 USD |
-1.91
|
$3.65B 350.13M USD | $26.39K 2.53K USD | $61 5.85 USD | $62.8 6.02 USD | $3.65B 350.13M USD | 6.08 | $10.12 0.97 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.5 1.1 USD |
-2.21
|
$3.65B 350.04M USD | $267.59K 25.67K USD | $11.4 1.09 USD | $11.98 1.15 USD | $3.65B 350.04M USD | 50.00 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $33.35 3.2 USD |
+0.3
|
$3.64B 349.35M USD | $63.51K 6.09K USD | $33.1 3.18 USD | $33.6 3.22 USD | $3.64B 349.35M USD | 12.17 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $16.76 1.61 USD |
+1.33
|
$3.48B 333.76M USD | $1.46M 140.48K USD | $16.2 1.55 USD | $16.84 1.62 USD | $3.48B 333.76M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.67 0.64 USD |
-0.45
|
$3.41B 327.54M USD | $1.14M 109.47K USD | $6.6 0.63 USD | $6.7 0.64 USD | $3.41B 327.54M USD | 12.35 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.06 1.16 USD |
-1.79
|
$3.28B 314.89M USD | $10.63K 1.02K USD | $12.04 1.15 USD | $12.42 1.19 USD | $3.28B 314.89M USD | 3.95 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $17.9 1.72 USD |
-0.56
|
$2.86B 274.78M USD | $173.81K 16.67K USD | $17.5 1.68 USD | $18.45 1.77 USD | $2.86B 274.78M USD | 21.56 | $0.83 0.08 USD | |
| Salmon Evolution ASA SALME.OL | $6.1 0.59 USD |
+0.99
|
$2.82B 270.7M USD | $445.44K 42.73K USD | $6.08 0.58 USD | $6.2 0.59 USD | $2.82B 270.7M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33 3.17 USD |
+0.3
|
$2.8B 268.34M USD | $344.42K 33.04K USD | $32.6 3.13 USD | $33.5 3.21 USD | $2.8B 268.34M USD | 0 | -$1.01 -0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $119.1 11.43 USD |
-0.5
|
$2.72B 261.3M USD | $75.31K 7.22K USD | $118.5 11.37 USD | $121 11.61 USD | $2.72B 261.3M USD | 5.54 | $21.46 2.06 USD | |
| Panoro Energy ASA PEN.OL | $23.85 2.29 USD |
0
|
$2.71B 259.55M USD | $132.82K 12.74K USD | $23.55 2.26 USD | $24.1 2.31 USD | $2.71B 259.55M USD | 7.52 | $3.17 0.3 USD | |
| Morrow Bank ASA MOBA.OL | $11.7 1.12 USD |
-2.09
|
$2.7B 259.14M USD | $217.96K 20.91K USD | $11.7 1.12 USD | $11.9 1.14 USD | $2.7B 259.14M USD | 13.14 | $0.89 0.09 USD | |
| Rana Gruber ASA RANA.OL | $71 6.81 USD |
-0.28
|
$2.63B 252.58M USD | $48.69K 4.67K USD | $70 6.71 USD | $71.5 6.86 USD | $2.63B 252.58M USD | 7.17 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $7.77 0.75 USD |
+4.3
|
$2.54B 244.01M USD | $96.33K 9.24K USD | $7.38 0.71 USD | $7.77 0.75 USD | $2.54B 244.01M USD | 9.36 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $23.2 2.23 USD |
-2.93
|
$2.52B 241.27M USD | $181.69K 17.43K USD | $23.2 2.23 USD | $24.05 2.31 USD | $2.52B 241.27M USD | 0 | -$0.48 -0.04 USD | |
| Napatech A/S NAPA.OL | $22.7 2.18 USD |
+2.48
|
$2.5B 239.51M USD | $27.28K 2.62K USD | $22.4 2.15 USD | $23.7 2.27 USD | $2.5B 239.51M USD | 0 | -$1.81 -0.1 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
-1.88
|
$2.13B 204.53M USD | $23.32K 2.24K USD | $23.75 2.28 USD | $24 2.3 USD | $2.13B 204.53M USD | 0 | -$4.6 -0.4 USD | |
| Zaptec ASA ZAP.OL | $21.2 2.03 USD |
+5.47
|
$1.85B 177.56M USD | $400.52K 38.42K USD | $20.6 1.98 USD | $21.25 2.04 USD | $1.85B 177.56M USD | 0 | -$0.01 -0.0009 USD | |
| Norske Skog ASA NSKOG.OL | $21.35 2.05 USD |
-1.84
|
$1.81B 173.75M USD | $124.68K 11.96K USD | $21.2 2.03 USD | $21.75 2.09 USD | $1.81B 173.75M USD | 0 | -$7.79 -0.7 USD | |
| Axactor ASA ACR.OL | $5.94 0.57 USD |
-1.98
|
$1.79B 172.17M USD | $92.88K 8.91K USD | $5.94 0.57 USD | $6.1 0.59 USD | $1.79B 172.17M USD | 0 | -$2.69 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.22 1.65 USD |
+0.35
|
$1.79B 171.65M USD | $94.9K 9.1K USD | $16.94 1.63 USD | $17.3 1.66 USD | $1.79B 171.65M USD | 2.87 | $5.98 0.57 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.91 0.28 USD |
+0.28
|
$1.76B 168.56M USD | $3.24M 311.27K USD | $2.9 0.28 USD | $2.91 0.28 USD | $1.76B 168.56M USD | 0 | -$0.02 -0.001 USD | |
| Northern Ocean Ltd. NOL.OL | $5.65 0.54 USD |
+0.53
|
$1.71B 164.34M USD | $64.32K 6.17K USD | $5.7 0.55 USD | $6 0.58 USD | $1.71B 164.34M USD | 0 | -$2.25 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.56 0.63 USD |
-2.67
|
$1.68B 161.35M USD | $650.48K 62.4K USD | $6.46 0.62 USD | $6.74 0.65 USD | $1.68B 161.35M USD | 1.69 | $3.88 0.37 USD | |
| Xplora Technologies AS XPLRA.OL | $37.5 3.6 USD |
+0.81
|
$1.67B 160.49M USD | $22K 2.11K USD | $37 3.55 USD | $38.2 3.66 USD | $1.67B 160.49M USD | 0 | -$1.73 -0.1 USD | |
| Magnora ASA MGN.OL | $25.65 2.46 USD |
+3.22
|
$1.64B 157.15M USD | $135.08K 12.96K USD | $24.85 2.38 USD | $25.85 2.48 USD | $1.64B 157.15M USD | 6.16 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.7 0.16 USD |
+0.71
|
$1.58B 151.57M USD | $3.72M 356.51K USD | $1.67 0.16 USD | $1.74 0.17 USD | $1.58B 151.57M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $16.58 1.59 USD |
+2.85
|
$1.55B 148.25M USD | $182.86K 17.54K USD | $16.24 1.56 USD | $16.86 1.62 USD | $1.55B 148.25M USD | 87.26 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.3 0.99 USD |
-1.53
|
$1.47B 140.66M USD | $220.34K 21.14K USD | $10.28 0.99 USD | $10.5 1.01 USD | $1.47B 140.66M USD | 5.78 | $1.78 0.17 USD | |
| Photocure ASA PHO.OL | $49.95 4.79 USD |
+0.71
|
$1.33B 127.49M USD | $40.49K 3.88K USD | $49.8 4.78 USD | $50.5 4.84 USD | $1.33B 127.49M USD | 624.37 | $0.08 0.007 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.1 1.16 USD |
+0.83
|
$1.27B 122.21M USD | $217.09K 20.82K USD | $11.7 1.12 USD | $12.3 1.18 USD | $1.27B 122.21M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.52 0.91 USD |
+0.63
|
$1.25B 119.61M USD | $12.15K 1.17K USD | $9.46 0.91 USD | $9.72 0.93 USD | $1.25B 119.61M USD | 95.20 | $0.1 0.009 USD | |
| Vistin Pharma ASA VISTN.OL | $25.8 2.47 USD |
-1.9
|
$1.14B 109.75M USD | $14.03K 1.35K USD | $25.6 2.46 USD | $26.3 2.52 USD | $1.14B 109.75M USD | 14.82 | $1.74 0.17 USD | |
| Norse Atlantic ASA NORSE.OL | $7.36 0.71 USD |
+1.24
|
$1.09B 104.35M USD | $426.8K 40.94K USD | $7.25 0.7 USD | $7.66 0.73 USD | $1.09B 104.35M USD | 0 | -$6.64 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||