国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (33)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (3)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | NOK 245.60 23.56 USD |
+0.29
|
NOK 617.23B 59.21B USD | NOK 401.40K 38.51K USD | NOK 245.10 23.51 USD | NOK 247.10 23.7 USD | NOK 617.23B 59.21B USD | 11.33 | NOK 21.66 2.08 USD | |
| DNB Bank ASA DNB.OL | NOK 258.80 24.83 USD |
-1.07
|
NOK 379.71B 36.42B USD | NOK 183.13K 17.57K USD | NOK 258.70 24.82 USD | NOK 262.80 25.21 USD | NOK 379.71B 36.42B USD | 8.93 | NOK 28.97 2.78 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 245.45 23.55 USD |
-0.73
|
NOK 215.90B 20.71B USD | NOK 180.31K 17.3K USD | NOK 244.80 23.48 USD | NOK 248.05 23.79 USD | NOK 215.90B 20.71B USD | 32.21 | NOK 7.62 0.73 USD | |
| Telenor ASA TEL.OL | NOK 149.80 14.37 USD |
-0.27
|
NOK 205.59B 19.72B USD | NOK 82.79K 7.94K USD | NOK 149.40 14.33 USD | NOK 150.30 14.42 USD | NOK 205.59B 19.72B USD | 19.94 | NOK 7.51 0.72 USD | |
| Aker BP ASA AKRBP.OL | NOK 256.50 24.61 USD |
+0.2
|
NOK 161.84B 15.52B USD | NOK 89.70K 8.6K USD | NOK 256.00 24.56 USD | NOK 258.60 24.81 USD | NOK 161.84B 15.52B USD | 19.02 | NOK 13.48 1.29 USD | |
| Norsk Hydro ASA NHY.OL | NOK 69.46 6.66 USD |
+0.84
|
NOK 136.81B 13.12B USD | NOK 288.65K 27.69K USD | NOK 69.00 6.62 USD | NOK 69.60 6.68 USD | NOK 136.81B 13.12B USD | 12.47 | NOK 5.57 0.53 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 273.60 26.25 USD |
-0.58
|
NOK 136.79B 13.12B USD | NOK 25.77K 2.47K USD | NOK 273.60 26.25 USD | NOK 277.20 26.59 USD | NOK 136.79B 13.12B USD | 22.18 | NOK 12.33 1.18 USD | |
| Mowi ASA MOWI.OL | NOK 223.60 21.45 USD |
-0.53
|
NOK 118.65B 11.38B USD | NOK 67.96K 6.52K USD | NOK 223.40 21.43 USD | NOK 226.20 21.7 USD | NOK 118.65B 11.38B USD | 29.30 | NOK 7.63 0.73 USD | |
| Orkla ASA ORK.OL | NOK 100.90 9.68 USD |
-1.08
|
NOK 100.63B 9.65B USD | NOK 107.99K 10.36K USD | NOK 100.90 9.68 USD | NOK 102.30 9.81 USD | NOK 100.63B 9.65B USD | 16.92 | NOK 5.96 0.57 USD | |
| Yara International ASA YAR.OL | NOK 358.10 34.35 USD |
-0.03
|
NOK 91.22B 8.75B USD | NOK 72.79K 6.98K USD | NOK 357.50 34.29 USD | NOK 362.30 34.75 USD | NOK 91.22B 8.75B USD | 12.23 | NOK 29.27 2.81 USD | |
| Vår Energi ASA VAR.OL | NOK 34.27 3.29 USD |
+1.18
|
NOK 85.58B 8.21B USD | NOK 1.18M 112.94K USD | NOK 34.05 3.27 USD | NOK 34.35 3.3 USD | NOK 85.58B 8.21B USD | 13.28 | NOK 2.58 0.25 USD | |
| SalMar ASA SALM.OL | NOK 573.00 54.97 USD |
+0.79
|
NOK 78.98B 7.58B USD | NOK 38.15K 3.66K USD | NOK 572.00 54.87 USD | NOK 582.00 55.83 USD | NOK 78.98B 7.58B USD | 66.62 | NOK 8.60 0.82 USD | |
| Storebrand ASA STB.OL | NOK 156.30 14.99 USD |
-0.38
|
NOK 66.49B 6.38B USD | NOK 48.63K 4.67K USD | NOK 156.30 14.99 USD | NOK 157.90 15.15 USD | NOK 66.49B 6.38B USD | 13.94 | NOK 11.21 1.08 USD | |
| Frontline plc FRO.OL | NOK 245.10 23.51 USD |
+1.49
|
NOK 55.47B 5.32B USD | NOK 163.89K 15.72K USD | NOK 241.00 23.12 USD | NOK 245.20 23.52 USD | NOK 55.47B 5.32B USD | 22.44 | NOK 10.92 1.05 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 182.80 17.54 USD |
+0.38
|
NOK 54.76B 5.25B USD | NOK 13.68K 1.31K USD | NOK 182.50 17.51 USD | NOK 183.80 17.63 USD | NOK 54.76B 5.25B USD | 20.26 | NOK 9.02 0.87 USD | |
| Protector Forsikring ASA PROT.OL | NOK 440.50 42.26 USD |
-1.34
|
NOK 36.31B 3.48B USD | NOK 18.89K 1.81K USD | NOK 440.00 42.21 USD | NOK 449.00 43.07 USD | NOK 36.31B 3.48B USD | 16.80 | NOK 26.21 2.51 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 84.80 8.13 USD |
+2.73
|
NOK 36.26B 3.48B USD | NOK 414.04K 39.72K USD | NOK 84.40 8.1 USD | NOK 86.35 8.28 USD | NOK 36.26B 3.48B USD | 3.20 | NOK 26.43 2.54 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.68 1.02 USD |
-2.91
|
NOK 35.91B 3.44B USD | NOK 1.38M 132.62K USD | NOK 10.63 1.02 USD | NOK 11.26 1.08 USD | NOK 35.91B 3.44B USD | 46.43 | NOK 0.23 0.02 USD | |
| Tomra Systems ASA TOM.OL | NOK 117.00 11.22 USD |
-0.93
|
NOK 35.33B 3.39B USD | NOK 165.62K 15.89K USD | NOK 116.70 11.19 USD | NOK 118.60 11.38 USD | NOK 35.33B 3.39B USD | 29.32 | NOK 3.99 0.38 USD | |
| Hafnia Limited HAFNI.OL | NOK 63.06 6.05 USD |
-0.25
|
NOK 31.40B 3.01B USD | NOK 26.77K 2.57K USD | NOK 62.80 6.02 USD | NOK 63.10 6.05 USD | NOK 31.40B 3.01B USD | 7.41 | NOK 8.51 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 498.40 47.81 USD |
+0.32
|
NOK 29.55B 2.83B USD | NOK 5.61K 538.54 USD | NOK 494.60 47.45 USD | NOK 498.80 47.85 USD | NOK 29.55B 2.83B USD | 82.38 | NOK 6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.04 4.42 USD |
-0.52
|
NOK 28.02B 2.69B USD | NOK 194.17K 18.63K USD | NOK 46.00 4.41 USD | NOK 46.52 4.46 USD | NOK 28.02B 2.69B USD | 21.11 | NOK 2.18 0.21 USD | |
| SpareBank 1 SMN MING.OL | NOK 185.06 17.75 USD |
-1.03
|
NOK 26.68B 2.56B USD | NOK 35.23K 3.38K USD | NOK 185.06 17.75 USD | NOK 187.76 18.01 USD | NOK 26.68B 2.56B USD | 9.44 | NOK 19.60 1.88 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 134.10 12.86 USD |
-1.83
|
NOK 26.52B 2.54B USD | NOK 154.14K 14.79K USD | NOK 133.90 12.84 USD | NOK 136.80 13.12 USD | NOK 26.52B 2.54B USD | 319.28 | NOK 0.42 0.04 USD | |
| DOF Group ASA DOFG.OL | NOK 96.05 9.21 USD |
+1.32
|
NOK 23.66B 2.27B USD | NOK 64.53K 6.19K USD | NOK 95.25 9.14 USD | NOK 96.10 9.22 USD | NOK 23.66B 2.27B USD | 5.51 | NOK 17.41 1.67 USD | |
| Veidekke ASA VEI.OL | NOK 164.00 15.73 USD |
+1.23
|
NOK 22.13B 2.12B USD | NOK 41.68K 4K USD | NOK 163.50 15.68 USD | NOK 168.00 16.12 USD | NOK 22.13B 2.12B USD | 17.44 | NOK 9.40 0.9 USD | |
| BW LPG Limited BWLPG.OL | NOK 136.80 13.12 USD |
-1.01
|
NOK 20.70B 1.99B USD | NOK 160.74K 15.42K USD | NOK 135.10 12.96 USD | NOK 137.20 13.16 USD | NOK 20.70B 1.99B USD | 8.88 | NOK 15.39 1.48 USD | |
| Entra ASA ENTRA.OL | NOK 111.20 10.67 USD |
-0.18
|
NOK 20.36B 1.95B USD | NOK 4.60K 441.36 USD | NOK 111.20 10.67 USD | NOK 112.00 10.74 USD | NOK 20.36B 1.95B USD | 16.09 | NOK 6.91 0.66 USD | |
| Odfjell Drilling Ltd. ODL.OL | NOK 80.30 7.7 USD |
+1.65
|
NOK 19.54B 1.87B USD | NOK 56.75K 5.44K USD | NOK 79.40 7.62 USD | NOK 80.40 7.71 USD | NOK 19.54B 1.87B USD | 18.00 | NOK 4.46 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 90.20 8.65 USD |
-0.44
|
NOK 18.90B 1.81B USD | NOK 31.54K 3.03K USD | NOK 90.20 8.65 USD | NOK 91.30 8.76 USD | NOK 18.90B 1.81B USD | 13.87 | NOK 6.50 0.62 USD | |
| Borregaard ASA BRG.OL | NOK 183.40 17.59 USD |
-0.65
|
NOK 18.39B 1.76B USD | NOK 13.87K 1.33K USD | NOK 183.20 17.57 USD | NOK 186.80 17.92 USD | NOK 18.39B 1.76B USD | 22.01 | NOK 8.33 0.8 USD | |
| TGS ASA TGS.OL | NOK 90.75 8.71 USD |
+1.23
|
NOK 17.83B 1.71B USD | NOK 28.99K 2.78K USD | NOK 90.25 8.66 USD | NOK 91.10 8.74 USD | NOK 17.83B 1.71B USD | 29.95 | NOK 3.03 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 90.65 8.7 USD |
+1.85
|
NOK 17.33B 1.66B USD | NOK 246.35K 23.63K USD | NOK 90.05 8.64 USD | NOK 92.50 8.87 USD | NOK 17.33B 1.66B USD | 3.13 | NOK 28.96 2.78 USD | |
| Atea ASA ATEA.OL | NOK 148.20 14.22 USD |
-0.8
|
NOK 16.50B 1.58B USD | NOK 15.30K 1.47K USD | NOK 148.00 14.2 USD | NOK 149.60 14.35 USD | NOK 16.50B 1.58B USD | 21.02 | NOK 7.05 0.68 USD | |
| Scatec ASA SCATC.OL | NOK 102.10 9.79 USD |
+0.1
|
NOK 16.50B 1.58B USD | NOK 2.97K 284.81 USD | NOK 101.50 9.74 USD | NOK 102.70 9.85 USD | NOK 16.50B 1.58B USD | 18.23 | NOK 5.60 0.54 USD | |
| Elkem ASA ELK.OL | NOK 25.58 2.45 USD |
-0.62
|
NOK 16.26B 1.56B USD | NOK 875.10K 83.95K USD | NOK 25.58 2.45 USD | NOK 25.80 2.47 USD | NOK 16.26B 1.56B USD | 33.65 | NOK 0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.01 1.44 USD |
-0.89
|
NOK 15.83B 1.52B USD | NOK 1.28M 122.71K USD | NOK 15.00 1.44 USD | NOK 15.13 1.45 USD | NOK 15.83B 1.52B USD | 6.58 | NOK 2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | NOK 44.68 4.29 USD |
+0.68
|
NOK 15.75B 1.51B USD | NOK 93.26K 8.95K USD | NOK 44.22 4.24 USD | NOK 44.86 4.3 USD | NOK 15.75B 1.51B USD | 5.68 | NOK 7.86 0.75 USD | |
| Aker Solutions ASA AKSO.OL | NOK 30.46 2.92 USD |
-0.98
|
NOK 14.72B 1.41B USD | NOK 65.55K 6.29K USD | NOK 30.46 2.92 USD | NOK 30.80 2.95 USD | NOK 14.72B 1.41B USD | 6.60 | NOK 4.61 0.44 USD | |
| DNO ASA DNO.OL | NOK 14.97 1.44 USD |
+5.72
|
NOK 14.60B 1.4B USD | NOK 2.37M 227.05K USD | NOK 14.56 1.4 USD | NOK 14.99 1.44 USD | NOK 14.60B 1.4B USD | 0 | -NOK 0.91 -0.08 USD | |
| Kitron ASA KIT.OL | NOK 70.10 6.72 USD |
-2.09
|
NOK 14.02B 1.35B USD | NOK 97.46K 9.35K USD | NOK 69.60 6.68 USD | NOK 71.50 6.86 USD | NOK 14.02B 1.35B USD | 42.74 | NOK 1.64 0.16 USD | |
| Europris ASA EPR.OL | NOK 83.50 8.01 USD |
0
|
NOK 13.94B 1.34B USD | NOK 38.32K 3.68K USD | NOK 83.40 8 USD | NOK 84.30 8.09 USD | NOK 13.94B 1.34B USD | 17.25 | NOK 4.84 0.46 USD | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 136.02 13.05 USD |
-1.49
|
NOK 13.66B 1.31B USD | NOK 22.04K 2.11K USD | NOK 136.02 13.05 USD | NOK 138.20 13.26 USD | NOK 13.66B 1.31B USD | 8.74 | NOK 15.56 1.49 USD | |
| Elopak ASA ELO.OL | NOK 46.40 4.45 USD |
-0.64
|
NOK 12.61B 1.21B USD | NOK 10.17K 975.97 USD | NOK 46.05 4.42 USD | NOK 48.25 4.63 USD | NOK 12.61B 1.21B USD | 21.99 | NOK 2.11 0.2 USD | |
| Norbit ASA NORBT.OL | NOK 191.00 18.32 USD |
-0.52
|
NOK 12.19B 1.17B USD | NOK 15.91K 1.53K USD | NOK 189.60 18.19 USD | NOK 192.00 18.42 USD | NOK 12.19B 1.17B USD | 33.56 | NOK 5.69 0.55 USD | |
| BlueNord ASA BNOR.OL | NOK 476.00 45.66 USD |
+0.11
|
NOK 12.17B 1.17B USD | NOK 10.47K 1K USD | NOK 474.50 45.52 USD | NOK 481.00 46.14 USD | NOK 12.17B 1.17B USD | 0 | -NOK 13.15 -1.2 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 346.00 33.19 USD |
+1.17
|
NOK 11.14B 1.07B USD | NOK 5.03K 482.52 USD | NOK 337.50 32.38 USD | NOK 346.00 33.19 USD | NOK 11.14B 1.07B USD | 16.34 | NOK 21.17 2.03 USD | |
| BW Energy Limited BWE.OL | NOK 38.10 3.65 USD |
+1.46
|
NOK 9.83B 943.19M USD | NOK 5.81K 557.72 USD | NOK 37.20 3.57 USD | NOK 38.10 3.65 USD | NOK 9.83B 943.19M USD | 4.53 | NOK 8.40 0.81 USD | |
| Odfjell SE ODF.OL | NOK 119.60 11.47 USD |
-1.81
|
NOK 9.37B 899.25M USD | NOK 1.82K 174.68 USD | NOK 119.60 11.47 USD | NOK 121.40 11.65 USD | NOK 9.37B 899.25M USD | 4.76 | NOK 25.12 2.41 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 29.10 2.79 USD |
-1.52
|
NOK 8.34B 800.35M USD | NOK 208.65K 20.02K USD | NOK 29.00 2.78 USD | NOK 29.75 2.85 USD | NOK 8.34B 800.35M USD | 80.83 | NOK 0.36 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.56 1.68 USD |
+1.04
|
NOK 7.82B 749.95M USD | NOK 484.80K 46.51K USD | NOK 17.48 1.68 USD | NOK 17.75 1.7 USD | NOK 7.82B 749.95M USD | 2.94 | NOK 5.97 0.57 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.45 6.37 USD |
0
|
NOK 7.54B 722.94M USD | NOK 33.77K 3.24K USD | NOK 66.30 6.36 USD | NOK 67.10 6.44 USD | NOK 7.54B 722.94M USD | 3.46 | NOK 19.20 1.84 USD | |
| Sats ASA SATS.OL | NOK 36.55 3.51 USD |
+0.69
|
NOK 7.27B 696.93M USD | NOK 257.68K 24.72K USD | NOK 36.20 3.47 USD | NOK 36.65 3.52 USD | NOK 7.27B 696.93M USD | 17.40 | NOK 2.10 0.2 USD | |
| BW Offshore Limited BWO.OL | NOK 36.00 3.45 USD |
-0.14
|
NOK 6.54B 627.51M USD | NOK 9.13K 875.82 USD | NOK 35.95 3.45 USD | NOK 36.25 3.48 USD | NOK 6.54B 627.51M USD | 4.61 | NOK 7.80 0.75 USD | |
| Bouvet ASA BOUV.OL | NOK 63.80 6.12 USD |
-0.31
|
NOK 6.54B 627.21M USD | NOK 1.35K 129.41 USD | NOK 63.50 6.09 USD | NOK 64.50 6.19 USD | NOK 6.54B 627.21M USD | 16.96 | NOK 3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | NOK 62.00 5.95 USD |
-0.8
|
NOK 6.35B 609.48M USD | NOK 67.41K 6.47K USD | NOK 62.00 5.95 USD | NOK 63.50 6.09 USD | NOK 6.35B 609.48M USD | 37.57 | NOK 1.65 0.16 USD | |
| Kid ASA KID.OL | NOK 133.00 12.76 USD |
0
|
NOK 5.41B 518.57M USD | NOK 12.59K 1.21K USD | NOK 132.60 12.72 USD | NOK 135.00 12.95 USD | NOK 5.41B 518.57M USD | 16.56 | NOK 8.03 0.77 USD | |
| Nel ASA NEL.OL | NOK 2.61 0.25 USD |
-0.46
|
NOK 4.81B 461.38M USD | NOK 2.18M 209.06K USD | NOK 2.59 0.25 USD | NOK 2.69 0.26 USD | NOK 4.81B 461.38M USD | 0 | -NOK 0.26 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.85 4.21 USD |
+0.57
|
NOK 4.76B 456.84M USD | NOK 9.52K 913.62 USD | NOK 43.60 4.18 USD | NOK 43.85 4.21 USD | NOK 4.76B 456.84M USD | 2.68 | NOK 16.33 1.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.30 1.76 USD |
0
|
NOK 4.72B 452.35M USD | NOK 10.21K 979.33 USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.72B 452.35M USD | 3.61 | NOK 5.06 0.49 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.80 7.18 USD |
+0.54
|
NOK 4.49B 430.47M USD | NOK 28.11K 2.7K USD | NOK 74.00 7.1 USD | NOK 75.00 7.19 USD | NOK 4.49B 430.47M USD | 13.69 | NOK 5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | NOK 84.20 8.08 USD |
+0.24
|
NOK 4.27B 409.65M USD | NOK 27.81K 2.67K USD | NOK 83.50 8.01 USD | NOK 84.70 8.13 USD | NOK 4.27B 409.65M USD | 56.51 | NOK 1.49 0.14 USD | |
| BEWI ASA BEWI.OL | NOK 16.72 1.6 USD |
+1.95
|
NOK 4.11B 394.23M USD | NOK 7.29K 699.03 USD | NOK 16.40 1.57 USD | NOK 16.88 1.62 USD | NOK 4.11B 394.23M USD | 0 | -NOK 2.46 -0.2 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.60 1.21 USD |
-1.87
|
NOK 4.03B 386.25M USD | NOK 7.58K 726.94 USD | NOK 11.92 1.14 USD | NOK 12.70 1.22 USD | NOK 4.03B 386.25M USD | 0 | -NOK 0.23 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.70 2.18 USD |
0
|
NOK 3.88B 371.74M USD | NOK 1.26K 120.87 USD | NOK 22.70 2.18 USD | NOK 23.00 2.21 USD | NOK 3.88B 371.74M USD | 39.13 | NOK 0.58 0.06 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 57.80 5.54 USD |
+1.05
|
NOK 3.83B 367.68M USD | NOK 40.15K 3.85K USD | NOK 57.00 5.47 USD | NOK 58.60 5.62 USD | NOK 3.83B 367.68M USD | 0 | -NOK 1.53 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.20 0.69 USD |
+1.41
|
NOK 3.69B 353.98M USD | NOK 223.74K 21.46K USD | NOK 7.10 0.68 USD | NOK 7.21 0.69 USD | NOK 3.69B 353.98M USD | 11.61 | NOK 0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | NOK 32.10 3.08 USD |
+1.1
|
NOK 3.53B 338.45M USD | NOK 83.06K 7.97K USD | NOK 32.05 3.07 USD | NOK 32.45 3.11 USD | NOK 3.53B 338.45M USD | 12.11 | NOK 2.65 0.25 USD | |
| Black Sea Property AS BSP.OL | NOK 6.30 0.6 USD |
+6.78
|
NOK 3.22B 308.85M USD | NOK 438.00 42.02 USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 3.22B 308.85M USD | 0 | -NOK 0.02 -0.001 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 138.30 13.27 USD |
+0.73
|
NOK 3.19B 306.31M USD | NOK 39.10K 3.75K USD | NOK 137.30 13.17 USD | NOK 138.30 13.27 USD | NOK 3.19B 306.31M USD | 13.80 | NOK 10.02 0.96 USD | |
| Morrow Bank ASA MOBA.OL | NOK 13.65 1.31 USD |
-1.09
|
NOK 3.18B 305.12M USD | NOK 172.80K 16.58K USD | NOK 13.65 1.31 USD | NOK 14.20 1.36 USD | NOK 3.18B 305.12M USD | 13.92 | NOK 0.98 0.09 USD | |
| Akastor ASA AKAST.OL | NOK 10.80 1.04 USD |
-0.37
|
NOK 2.94B 282.38M USD | NOK 9.73K 933.57 USD | NOK 10.78 1.03 USD | NOK 10.94 1.05 USD | NOK 2.94B 282.38M USD | 0 | -NOK 0.32 -0.03 USD | |
| Napatech A/S NAPA.OL | NOK 26.40 2.53 USD |
-5.88
|
NOK 2.91B 278.68M USD | NOK 176.54K 16.94K USD | NOK 26.40 2.53 USD | NOK 28.00 2.69 USD | NOK 2.91B 278.68M USD | 0 | -NOK 1.66 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 27.80 2.67 USD |
-0.36
|
NOK 2.88B 276.38M USD | NOK 4.70K 450.77 USD | NOK 27.40 2.63 USD | NOK 28.00 2.69 USD | NOK 2.88B 276.38M USD | 64.65 | NOK 0.43 0.04 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.40 2.05 USD |
0
|
NOK 2.41B 230.97M USD | NOK 163.10K 15.65K USD | NOK 21.30 2.04 USD | NOK 21.60 2.07 USD | NOK 2.41B 230.97M USD | 7.03 | NOK 3.04 0.29 USD | |
| Rana Gruber ASA RANA.OL | NOK 63.60 6.1 USD |
+0.32
|
NOK 2.38B 228.76M USD | NOK 8.07K 774.04 USD | NOK 63.10 6.05 USD | NOK 64.10 6.15 USD | NOK 2.38B 228.76M USD | 7.98 | NOK 7.96 0.76 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.09 0.49 USD |
-0.39
|
NOK 2.36B 226.76M USD | NOK 78.60K 7.54K USD | NOK 5.09 0.49 USD | NOK 5.15 0.49 USD | NOK 2.36B 226.76M USD | 0 | -NOK 0.39 -0.03 USD | |
| Zaptec ASA ZAP.OL | NOK 26.80 2.57 USD |
-2.19
|
NOK 2.35B 225M USD | NOK 103.82K 9.96K USD | NOK 26.40 2.53 USD | NOK 27.30 2.62 USD | NOK 2.35B 225M USD | 382.85 | NOK 0.07 0.006 USD | |
| Komplett ASA KOMPL.OL | NOK 12.55 1.2 USD |
+0.4
|
NOK 2.22B 212.74M USD | NOK 11.47K 1.1K USD | NOK 12.45 1.19 USD | NOK 12.55 1.2 USD | NOK 2.22B 212.74M USD | 0 | -NOK 1.00 -0.09 USD | |
| Archer Limited ARCH.OL | NOK 21.80 2.09 USD |
+2.59
|
NOK 2.17B 207.84M USD | NOK 18.21K 1.75K USD | NOK 21.45 2.06 USD | NOK 21.85 2.1 USD | NOK 2.17B 207.84M USD | 0 | -NOK 5.47 -0.5 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.59 0.63 USD |
-1.05
|
NOK 2.16B 206.96M USD | NOK 45.02K 4.32K USD | NOK 6.59 0.63 USD | NOK 6.66 0.64 USD | NOK 2.16B 206.96M USD | 8.67 | NOK 0.76 0.07 USD | |
| OKEA ASA OKEA.OL | NOK 20.25 1.94 USD |
+0.5
|
NOK 2.10B 201.85M USD | NOK 68.73K 6.59K USD | NOK 20.15 1.93 USD | NOK 20.45 1.96 USD | NOK 2.10B 201.85M USD | 6.77 | NOK 2.99 0.29 USD | |
| Axactor ASA ACR.OL | NOK 6.80 0.65 USD |
-0.58
|
NOK 2.05B 197.09M USD | NOK 88.84K 8.52K USD | NOK 6.80 0.65 USD | NOK 6.90 0.66 USD | NOK 2.05B 197.09M USD | 0 | -NOK 2.25 -0.2 USD | |
| Zalaris ASA ZAL.OL | NOK 89.20 8.56 USD |
+0.22
|
NOK 1.94B 185.96M USD | NOK 2.56K 245.19 USD | NOK 88.40 8.48 USD | NOK 90.20 8.65 USD | NOK 1.94B 185.96M USD | 26.54 | NOK 3.36 0.32 USD | |
| Hexagon Composites ASA HEX.OL | NOK 7.31 0.7 USD |
0
|
NOK 1.83B 175.15M USD | NOK 880.12K 84.43K USD | NOK 7.23 0.69 USD | NOK 7.44 0.71 USD | NOK 1.83B 175.15M USD | 0 | -NOK 7.19 -0.6 USD | |
| Deep Value Driller AS DVD.OL | NOK 19.56 1.88 USD |
+1.04
|
NOK 1.83B 175.07M USD | NOK 41.73K 4K USD | NOK 19.32 1.85 USD | NOK 19.72 1.89 USD | NOK 1.83B 175.07M USD | 45.48 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 5.95 0.57 USD |
-0.83
|
NOK 1.80B 173.07M USD | NOK 36.69K 3.52K USD | NOK 5.86 0.56 USD | NOK 5.95 0.57 USD | NOK 1.80B 173.07M USD | 0 | -NOK 2.43 -0.2 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.70 0.16 USD |
+0.95
|
NOK 1.60B 153.7M USD | NOK 487.90K 46.8K USD | NOK 1.70 0.16 USD | NOK 1.74 0.17 USD | NOK 1.60B 153.7M USD | 0 | -NOK 0.23 -0.02 USD | |
| poLight ASA PLT.OL | NOK 7.40 0.71 USD |
0
|
NOK 1.57B 150.9M USD | NOK 76.50K 7.34K USD | NOK 7.20 0.69 USD | NOK 7.40 0.71 USD | NOK 1.57B 150.9M USD | 0 | -NOK 0.78 -0.07 USD | |
| Photocure ASA PHO.OL | NOK 57.50 5.52 USD |
0
|
NOK 1.55B 148.29M USD | NOK 18.73K 1.8K USD | NOK 56.60 5.43 USD | NOK 58.10 5.57 USD | NOK 1.55B 148.29M USD | 718.75 | NOK 0.08 0.007 USD | |
| Instabank ASA INSTA.OL | NOK 3.41 0.33 USD |
-1.45
|
NOK 1.51B 144.78M USD | NOK 60.17K 5.77K USD | NOK 3.40 0.33 USD | NOK 3.46 0.33 USD | NOK 1.51B 144.78M USD | 13.11 | NOK 0.26 0.02 USD | |
| Nordic Mining ASA NOM.OL | NOK 13.72 1.32 USD |
+0.15
|
NOK 1.49B 143.27M USD | NOK 25.57K 2.45K USD | NOK 13.68 1.31 USD | NOK 13.86 1.33 USD | NOK 1.49B 143.27M USD | 0 | -NOK 1.33 -0.1 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.26 0.98 USD |
-0.39
|
NOK 1.47B 141.48M USD | NOK 14.43K 1.38K USD | NOK 10.12 0.97 USD | NOK 10.32 0.99 USD | NOK 1.47B 141.48M USD | 8.84 | NOK 1.16 0.11 USD | |
| Thor Medical ASA TRMED.OL | NOK 3.65 0.35 USD |
-1.48
|
NOK 1.29B 123.59M USD | NOK 309.37K 29.68K USD | NOK 3.63 0.35 USD | NOK 3.75 0.36 USD | NOK 1.29B 123.59M USD | 0 | -NOK 0.22 -0.02 USD | |
| Magnora ASA MGN.OL | NOK 20.00 1.92 USD |
-0.25
|
NOK 1.28B 122.62M USD | NOK 46.32K 4.44K USD | NOK 19.98 1.92 USD | NOK 20.60 1.98 USD | NOK 1.28B 122.62M USD | 0 | -NOK 0.17 -0.01 USD | |
| NRC Group ASA NRC.OL | NOK 7.28 0.7 USD |
+1.11
|
NOK 1.27B 122.19M USD | NOK 174.46K 16.74K USD | NOK 7.13 0.68 USD | NOK 7.33 0.7 USD | NOK 1.27B 122.19M USD | 5.02 | NOK 1.45 0.14 USD | |
| Norske Skog ASA NSKOG.OL | NOK 14.50 1.39 USD |
0
|
NOK 1.27B 121.89M USD | NOK 5.97K 573.07 USD | NOK 14.50 1.39 USD | NOK 15.00 1.44 USD | NOK 1.27B 121.89M USD | 0 | -NOK 2.12 -0.2 USD | |
| Norse Atlantic ASA NORSE.OL | NOK 7.25 0.7 USD |
-1.09
|
NOK 1.18B 113.66M USD | NOK 83.66K 8.03K USD | NOK 7.22 0.69 USD | NOK 7.33 0.7 USD | NOK 1.18B 113.66M USD | 0 | -NOK 4.56 -0.4 USD | |
| ABL Group ASA ABL.OL | NOK 8.48 0.81 USD |
0
|
NOK 1.17B 112.03M USD | NOK 25.16K 2.41K USD | NOK 8.46 0.81 USD | NOK 8.50 0.82 USD | NOK 1.17B 112.03M USD | 0 | -NOK 0.20 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}