板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (2)
- Tech Market Middle (5)
- Tech Market Small (4)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (205)
- {{item.name}}
- 所有版块
- 消费类（周期性） (205)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.AX | A$62.62 41.45 USD |
-2
|
A$39.42B 26.09B USD | A$903.31K 597.86K USD | A$62.32 41.25 USD | A$63.79 42.22 USD | A$39.42B 26.09B USD | 36.61 | A$1.71 1.13 USD | |
| DraftKings DKNG | $30.40 — |
+8.65
|
$15.09B — | $41.54M — | $26.23 — | $30.45 — | $15.09B — | 0 | -$0.65 — | |
| Evolution AB (publ) 0RQ6.IL | SEK 629.10 61.41 USD |
+0.03
|
SEK 150.00B 14.64B USD | SEK 55.75K 5.44K USD | SEK 620.60 60.58 USD | SEK 634.20 61.91 USD | SEK 150.00B 14.64B USD | 12.54 | SEK 50.13 4.89 USD | |
| Evolution AB (publ) EVVTY | $66.76 — |
+2.13
|
$13.39B — | $9.96K — | $65.64 — | $66.78 — | $13.39B — | 10.28 | $6.49 — | |
| Evolution AB (publ) EVGGF | $65.61 — |
+1.09
|
$13.16B — | $325.00 — | $67.30 — | $67.30 — | $13.16B — | 10.25 | $6.40 — | |
| Evolution AB (publ) EVO.ST | SEK 634.00 61.89 USD |
+1.08
|
SEK 128.93B 12.59B USD | SEK 519.73K 50.73K USD | SEK 620.40 60.56 USD | SEK 634.00 61.89 USD | SEK 128.93B 12.59B USD | 10.45 | SEK 60.65 5.92 USD | |
| Organization of Football Prognostics GOFPY | $9.85 — |
-0.71
|
$7.09B — | $7.14K — | $9.85 — | $9.86 — | $7.09B — | 12.31 | $0.80 — | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.24 18.85 USD |
-0.52
|
€6.40B 7B USD | €540.13K 590.44K USD | €17.14 18.74 USD | €17.44 19.06 USD | €6.40B 7B USD | 12.49 | €1.38 1.51 USD | |
| Churchill Downs Incorporated CHDN | $97.43 — |
+0.89
|
$6.79B — | $437.69K — | $92.76 — | $97.62 — | $6.79B — | 17.55 | $5.55 — | |
| Entain GMVHY | $9.65 — |
-0.41
|
$6.26B — | $1.93K — | $9.50 — | $9.72 — | $6.26B — | 0 | -$1.12 — | |
| Super Group (SGHC) SGHC | $11.52 — |
-1.96
|
$5.82B — | $3.14M — | $11.25 — | $11.68 — | $5.82B — | 27.42 | $0.42 — | |
| FDJ United 0A8B.IL | €24.90 27.22 USD |
+0.32
|
€4.95B 5.41B USD | €546.70K 597.61K USD | €24.64 26.93 USD | €25.06 27.39 USD | €4.95B 5.41B USD | 14.31 | €1.74 1.9 USD | |
| Rush Street Interactive RSI | $17.24 — |
+4.17
|
$3.96B — | $1.23M — | $16.14 — | $17.26 — | $3.96B — | 66.30 | $0.26 — | |
| Sankyo Co., Ltd. 6417.T | ¥2,690 18.16 USD |
-1.75
|
¥546B 3.69B USD | ¥1M 9.98K USD | ¥2,646 17.86 USD | ¥2,766 18.67 USD | ¥546B 3.69B USD | 11.08 | ¥243 1.64 USD | |
| SharpLink Gaming SBET | $11.96 — |
+7.07
|
$2.35B — | $10.63M — | $10.70 — | $12.17 — | $2.35B — | 0 | -$13.58 — | |
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
-0.18
|
€2.08B 2.27B USD | €1.95M 2.13M USD | €1.09 1.19 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | |
| Betsson AB (publ) BETS-B.ST | SEK 143.80 14.04 USD |
-0.62
|
SEK 20.37B 1.99B USD | SEK 432.62K 42.23K USD | SEK 142.50 13.91 USD | SEK 145.00 14.15 USD | SEK 20.37B 1.99B USD | 9.34 | SEK 15.38 1.5 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.93 0.62 USD |
-3.12
|
A$2.20B 1.45B USD | A$6.61M 4.38M USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$2.20B 1.45B USD | 46.50 | A$0.02 0.01 USD | |
| Accel Entertainment ACEL | $10.18 — |
+0.39
|
$847.06M — | $322.96K — | $10.06 — | $10.32 — | $847.06M — | 20.35 | $0.50 — | |
| Jumbo Interactive Limited JIN.AX | A$10.19 6.74 USD |
-1.45
|
A$655.18M 433.64M USD | A$370.03K 244.91K USD | A$10.19 6.74 USD | A$10.51 6.96 USD | A$655.18M 433.64M USD | 15.92 | A$0.64 0.42 USD | |
| Magnum Berhad 3859.KL | MYR 1.39 0.3 USD |
+0.72
|
MYR 2.00B 424.77M USD | MYR 499.00K 106.1K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 2.00B 424.77M USD | 10.69 | MYR 0.13 0.03 USD | |
| Pollard Banknote Limited PBL.TO | CA$19.76 14.66 USD |
-1.15
|
CA$534.86M 396.9M USD | CA$12.44K 9.23K USD | CA$19.45 14.43 USD | CA$19.82 14.71 USD | CA$534.86M 396.9M USD | 15.08 | CA$1.31 0.97 USD | |
| Sports Toto Berhad 1562.KL | MYR 1.37 0.29 USD |
0
|
MYR 1.82B 387.34M USD | MYR 486.80K 103.51K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 1.82B 387.34M USD | 8.05 | MYR 0.17 0.04 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.48 0.44 USD |
+0.87
|
HK$2.42B 309.89M USD | HK$48.21K 6.16K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$2.42B 309.89M USD | 11.59 | HK$0.30 0.04 USD | |
| Kambi Group plc KAMBI.ST | SEK 113.20 11.05 USD |
-1.57
|
SEK 3.12B 304.58M USD | SEK 126.97K 12.39K USD | SEK 112.70 11 USD | SEK 117.70 11.49 USD | SEK 3.12B 304.58M USD | 42.55 | SEK 2.66 0.26 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-0.98
|
HK$2.34B 299.1M USD | HK$340.00K 43.47K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.34B 299.1M USD | 0 | -HK$0.01 -0.001 USD | |
| Codere Online Luxembourg CDRO | $5.66 — |
-0.7
|
$259.70M — | $36.38K — | $5.58 — | $5.82 — | $259.70M — | 62.88 | $0.09 — | |
| Gambling.com GAMB | $6.65 — |
-0.45
|
$237.49M — | $628.98K — | $6.47 — | $6.68 — | $237.49M — | 18.47 | $0.36 — | |
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
-1.94
|
A$346.90M 229.6M USD | A$9.16K 6.07K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$346.90M 229.6M USD | 16.83 | A$0.06 0.04 USD | |
| Ainsworth Game Technology AINSF | $0.66 — |
-0.75
|
$225.81M — | $3.86K — | $0.66 — | $0.67 — | $225.81M — | 16.50 | $0.04 — | |
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
-5.15
|
A$337.16M 223.15M USD | A$26.58K 17.59K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$337.16M 223.15M USD | 0 | -A$0.05 -0.03 USD | |
| Inspired Entertainment INSE | $8.13 — |
+0.25
|
$218.92M — | $86.58K — | $7.88 — | $8.18 — | $218.92M — | 4.27 | $1.90 — | |
| Betr Entertainment Limited BBT.AX | A$0.25 0.17 USD |
+2.86
|
A$262.24M 173.57M USD | A$632.68K 418.74K USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$262.24M 173.57M USD | 0 | -A$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.1 USD |
0
|
A$173.38M 114.75M USD | A$723.79K 479.04K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$173.38M 114.75M USD | 0 | -A$0.03 -0.01 USD | |
| RGB International Bhd. 0037.KL | MYR 0.24 0.05 USD |
0
|
MYR 362.10M 76.99M USD | MYR 1.93M 409.87K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 362.10M 76.99M USD | 4.70 | MYR 0.05 0.01 USD | |
| Galaxy Gaming GLXZ | $2.59 — |
+0.78
|
$65.56M — | $69.53K — | $2.50 — | $2.59 — | $65.56M — | 0 | -$0.16 — | |
| CRAZY SPORTS 0082.HK | HK$0.09 0.01 USD |
+4.88
|
HK$389.25M 49.77M USD | HK$1.50M 191.79K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$389.25M 49.77M USD | 0 | HK$0.00 0 USD | |
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
0
|
CA$29.75M 22.08M USD | CA$103.65K 76.91K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Jackpot Digital JPOTF | $0.08 — |
+2.5
|
$21.33M — | $124.50K — | $0.08 — | $0.09 — | $21.33M — | 0 | -$0.01 — | |
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
+0.72
|
SEK 169.97M 16.59M USD | SEK 101.84K 9.94K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 169.97M 16.59M USD | 0 | -SEK 0.32 -0.03 USD | |
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 211.00K 44.86K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.01 -0.002 USD | |
| OKURA HOLDINGS 1655.HK | HK$0.16 0.02 USD |
-7.1
|
HK$94.20M 12.04M USD | HK$235.00K 30.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$94.20M 12.04M USD | 1.42 | HK$0.11 0.01 USD | |
| CHINA ECOTOUR 1371.HK | HK$0.30 0.04 USD |
+5.36
|
HK$45.55M 5.82M USD | HK$10.04K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$45.55M 5.82M USD | 0 | -HK$0.47 -0.06 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 42.21M 4.12M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 42.21M 4.12M USD | 0.20 | SEK 8.64 0.84 USD | |
| Rivalry Corp. RVLY.V | CA$0.04 0.03 USD |
+14.29
|
CA$3.49M 2.59M USD | CA$124.95K 92.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.49M 2.59M USD | 0 | -CA$0.29 -0.2 USD | |
| Elray Resources ELRA | $0.00 — |
+25
|
$2.15M — | $1.12M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | |
| Embarr Downs EMBR | $0.00 — |
-5.88
|
$1.66M — | $75.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | -$0.80 — | |
| Good Gaming GMER | $0.01 — |
0
|
$994.20K — | $13.07K — | $0.01 — | $0.01 — | $994.20K — | 0 | $0.00 — | |
| Winners WNRS | $0.00 — |
-17.39
|
$356.28K — | $3.00K — | $0.00 — | $0.00 — | $356.28K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.00 — |
+33.33
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | -$0.04 — | |
| Elys BMG ELYS | $0.00 — |
+25
|
$18.72K — | $124.00 — | $0.00 — | $0.00 — | $18.72K — | 0 | -$0.56 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Flutter Entertainment plc PPB.F | €181.85 198.79 USD |
-2.1
|
€34.49B 37.7B USD | €5.00 5.47 USD | €181.85 198.79 USD | €185.65 202.94 USD | €34.49B 37.7B USD | 102.16 | €1.78 1.95 USD | |
| Aristocrat Leisure ARLUF | $41.25 — |
0
|
$25.45B — | $100.00 — | $41.25 — | $41.25 — | $25.45B — | 35.25 | $1.17 — | |
| Aristocrat Leisure Limited AC8.F | €35.00 38.26 USD |
-2.78
|
€21.59B 23.6B USD | €6.00 6.56 USD | €35.00 38.26 USD | €35.00 38.26 USD | €21.59B 23.6B USD | 35.35 | €0.99 1.08 USD | |
| DraftKings Inc. D2KN34.SA | R$26.68 5.41 USD |
+6
|
R$79.47B 16.11B USD | R$257.00 52.09 USD | R$24.60 4.99 USD | R$26.68 5.41 USD | R$79.47B 16.11B USD | 0 | -R$0.58 -0.1 USD | |
| Evolution AB (publ) E3G1.F | €57.68 63.05 USD |
+2.34
|
€11.95B 13.06B USD | €352.00 384.78 USD | €56.20 61.43 USD | €57.68 63.05 USD | €11.95B 13.06B USD | 10.44 | €5.52 6.03 USD | |
| Evolution AB (publ) E3G.F | €55.50 60.67 USD |
-0.89
|
€11.57B 12.65B USD | €2.40K 2.62K USD | €55.50 60.67 USD | €55.50 60.67 USD | €11.57B 12.65B USD | 10.05 | €5.52 6.03 USD | |
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.53B — | $50.00 — | $23.35 — | $23.35 — | $7.53B — | 13.20 | $1.59 — | |
| Churchill Downs Incorporated C2HD34.SA | R$23.36 4.73 USD |
0
|
R$36.09B 7.32B USD | R$0.00 0 USD | R$23.36 4.73 USD | R$23.36 4.73 USD | R$36.09B 7.32B USD | 15.89 | R$1.47 0.3 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.39 19.01 USD |
+0.46
|
€6.47B 7.07B USD | €565.00 617.62 USD | €16.92 18.5 USD | €17.40 19.02 USD | €6.47B 7.07B USD | 12.60 | €1.38 1.51 USD | |
| Churchill Downs Incorporated CHR.SG | €83.00 90.73 USD |
0
|
€5.98B 6.53B USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €5.98B 6.53B USD | 17.36 | €4.78 5.23 USD | |
| Entain GMVHF | $10.04 — |
+4.74
|
$6.42B — | $1.51K — | $11.34 — | $11.35 — | $6.42B — | 0 | -$1.12 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €8.00 8.75 USD | €17.29 18.9 USD | €17.29 18.9 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | |
| Churchill Downs Incorporated CHR.F | €82.00 89.64 USD |
-2.96
|
€5.80B 6.34B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €5.80B 6.34B USD | 17.15 | €4.78 5.23 USD | |
| Entain Plc 6GI0.F | €8.45 9.24 USD |
-0.59
|
€5.73B 6.26B USD | €20.00 21.86 USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.73B 6.26B USD | 0 | -€0.97 -1.06 USD | |
| Entain Plc 6GI.F | €8.30 9.07 USD |
-0.77
|
€5.72B 6.25B USD | €45.00 49.19 USD | €8.30 9.07 USD | €8.35 9.13 USD | €5.72B 6.25B USD | 0 | -€0.98 -1.07 USD | |
| Entain Plc GVC.VI | €8.40 9.18 USD |
-1.2
|
€5.69B 6.22B USD | €963.00 1.05K USD | €8.27 9.04 USD | €8.40 9.18 USD | €5.69B 6.22B USD | 0 | -€0.97 -1.06 USD | |
| Light & Wonder, Inc. TJW.F | €67.00 73.24 USD |
-4.96
|
€5.46B 5.97B USD | €10.00 10.93 USD | €67.00 73.24 USD | €67.00 73.24 USD | €5.46B 5.97B USD | 16.83 | €3.98 4.35 USD | |
| FDJ United LFDJF | $29.50 — |
0
|
$5.45B — | $200.00 — | $33.00 — | $33.00 — | $5.45B — | 14.75 | $2.00 — | |
| FDJ United FDJ.VI | €24.68 26.98 USD |
-0.4
|
€4.65B 5.09B USD | €0.00 0 USD | €24.68 26.98 USD | €25.02 27.35 USD | €4.65B 5.09B USD | 14.18 | €1.74 1.9 USD | |
| FDJ United 1WE.F | €24.76 27.07 USD |
-0.56
|
€4.64B 5.08B USD | €50.00 54.66 USD | €24.76 27.07 USD | €24.76 27.07 USD | €4.64B 5.08B USD | 14.22 | €1.74 1.9 USD | |
| Sankyo SKXJF | $13.80 — |
0
|
$4.00B — | $300.00 — | $14.54 — | $14.85 — | $4.00B — | 8.16 | $1.69 — | |
| Sankyo Co., Ltd. SOK.F | €15.00 16.4 USD |
-1.32
|
€3.05B 3.33B USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.05B 3.33B USD | 10.94 | €1.37 1.5 USD | |
| Brightstar Lottery PLC 7IG.F | €14.10 15.41 USD |
-0.7
|
€2.71B 2.96B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.30 15.63 USD | €2.71B 2.96B USD | 176.25 | €0.08 0.09 USD | |
| Intralot S.A. 9IL.F | €1.08 1.18 USD |
+0.93
|
€2.10B 2.3B USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | |
| Intralot S.A. IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | |
| Tabcorp TABCF | $0.69 — |
0
|
$1.58B — | $5.00K — | $0.66 — | $0.66 — | $1.58B — | 69.00 | $0.01 — | |
| Tabcorp Holdings Limited THL.F | €0.52 0.56 USD |
-3.74
|
€1.33B 1.45B USD | €75.00 81.99 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.33B 1.45B USD | 51.50 | €0.01 0.01 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | €49.80 54.44 USD |
+0.81
|
€1.05B 1.15B USD | €6.21K 6.79K USD | €48.40 52.91 USD | €49.80 54.44 USD | €1.05B 1.15B USD | 25.53 | €1.95 2.13 USD | |
| ZEAL Network SE TIMA.F | €49.10 53.67 USD |
+2.08
|
€1.04B 1.13B USD | €38.00 41.54 USD | €49.10 53.67 USD | €49.10 53.67 USD | €1.04B 1.13B USD | 25.17 | €1.95 2.13 USD | |
| Playtech PYTCF | $3.41 — |
0
|
$1.03B — | $47.00 — | $4.21 — | $4.21 — | $1.03B — | 26.23 | $0.13 — | |
| Playtech PYTCY | $6.65 — |
+0.91
|
$1.01B — | $400.00 — | $6.59 — | $6.59 — | $1.01B — | 25.57 | $0.26 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,500 37.13 USD |
+0.73
|
¥147B 990.97M USD | ¥35K 238.28 USD | ¥5,410 36.52 USD | ¥5,500 37.13 USD | ¥147B 990.97M USD | 14.64 | ¥376 2.54 USD | |
| Playtech plc PL8.F | €2.65 2.9 USD |
-0.56
|
€904.06M 988.26M USD | €940.00 1.03K USD | €2.65 2.9 USD | €2.65 2.9 USD | €904.06M 988.26M USD | 24.09 | €0.11 0.12 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,985 13.4 USD |
-1.64
|
¥124B 833.85M USD | ¥505K 3.41K USD | ¥1,962 13.24 USD | ¥2,022 13.65 USD | ¥124B 833.85M USD | 7.04 | ¥282 1.9 USD | |
| The Rank RANKF | $1.70 — |
0
|
$796.33M — | $24.39K — | $1.05 — | $1.05 — | $796.33M — | 14.16 | $0.12 — | |
| The Rank Group Plc RNKA.F | €1.27 1.39 USD |
-2.31
|
€617.17M 674.64M USD | €1.01K 1.11K USD | €1.27 1.39 USD | €1.27 1.39 USD | €617.17M 674.64M USD | 11.54 | €0.11 0.12 USD | |
| Jumbo Interactive Limited JUB.F | €5.60 6.12 USD |
-1.75
|
€414.26M 452.84M USD | €406.00 443.81 USD | €5.60 6.12 USD | €5.60 6.12 USD | €414.26M 452.84M USD | 15.55 | €0.36 0.39 USD | |
| Pollard Banknote PBKOF | $14.50 — |
-0.72
|
$392.48M — | $1.10K — | $14.50 — | $14.50 — | $392.48M — | 15.59 | $0.93 — | |
| Mars Group Holdings Corporation 6419.T | ¥3,040 20.52 USD |
-0.16
|
¥56B 378.46M USD | ¥40K 267.99 USD | ¥3,020 20.39 USD | ¥3,045 20.55 USD | ¥56B 378.46M USD | 7.76 | ¥392 2.64 USD | |
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
-2.48
|
€330.54M 361.32M USD | €104.00 113.69 USD | €11.80 12.9 USD | €11.80 12.9 USD | €330.54M 361.32M USD | 14.56 | €0.81 0.89 USD | |
| Kambi Group plc 0EAW.IL | SEK 114.80 11.21 USD |
-1.29
|
SEK 3.66B 357.53M USD | SEK 5.55K 541.55 USD | SEK 113.90 11.12 USD | SEK 114.55 11.18 USD | SEK 3.66B 357.53M USD | 13.45 | SEK 8.53 0.83 USD | |
| Kambi KMBIF | $12.00 — |
-0.99
|
$330.77M — | $100.00 — | $12.00 — | $12.00 — | $330.77M — | 42.85 | $0.28 — | |
| Kambi Group plc 7KB.F | €9.72 10.63 USD |
-0.72
|
€278.48M 304.42M USD | €1.00 1.09 USD | €9.72 10.63 USD | €9.91 10.83 USD | €278.48M 304.42M USD | 40.50 | €0.24 0.26 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$303.83M — | $1.50K — | $0.01 — | $0.01 — | $303.83M — | 0 | $0.00 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.38 0.42 USD |
+1.06
|
€277.14M 302.95M USD | €718.00 784.87 USD | €0.38 0.42 USD | €0.38 0.42 USD | €277.14M 302.95M USD | 12.66 | €0.03 0.03 USD | |
| Codere Online Luxembourg, S.A. J9T.F | €4.86 5.31 USD |
-4.71
|
€228.90M 250.22M USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €228.90M 250.22M USD | 60.75 | €0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}