行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (205)
博彩 (205)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.AX | $61.15 40.47 USD |
-6.17
|
$38.25B 25.32B USD | $2.37M 1.57M USD | $60.7 40.17 USD | $63.87 42.27 USD | $38.25B 25.32B USD | 30.12 | $2.03 1.34 USD | |
| Evolution AB (publ) 0RQ6.IL | $743.1 72.54 USD |
+1.36
|
$177.18B 17.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.18B 17.29B USD | 14.82 | $50.13 4.89 USD | |
| DraftKings DKNG | $32.4 — |
-5.9
|
$16.2B — | $15.69M — | $31.17 — | $32.49 — | $16.2B — | 0 | -$1.05 — | |
| Evolution AB (publ) EVVTY | $75.19 — |
+0.13
|
$15.37B — | $8.02K — | $75.09 — | $76.46 — | $15.37B — | 11.73 | $6.41 — | |
| Evolution AB (publ) EVGGF | $75 — |
0
|
$15.33B — | $180 — | $73.91 — | $73.91 — | $15.33B — | 11.70 | $6.41 — | |
| Evolution AB (publ) EVO.ST | $740.2 72.25 USD |
-0.35
|
$151.34B 14.77B USD | $715.18K 69.81K USD | $730.4 71.3 USD | $757.8 73.97 USD | $151.34B 14.77B USD | 11.58 | $63.88 6.24 USD | |
| Churchill Downs Incorporated CHDN | $109.02 — |
-2.48
|
$8.01B — | $806.42K — | $106.91 — | $110.52 — | $8.01B — | 19.19 | $5.68 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.3 20 USD |
-2.03
|
$6.56B 7.17B USD | $374.63K 409.52K USD | $18.24 19.94 USD | $18.52 20.24 USD | $6.56B 7.17B USD | 13.65 | $1.34 1.46 USD | |
| Organization of Football Prognostics GOFPY | $9.99 — |
+0.91
|
$7.16B — | $500 — | $9.99 — | $9.99 — | $7.16B — | 13.87 | $0.72 — | |
| FDJ United 0A8B.IL | $29.21 31.93 USD |
+0.65
|
$5.8B 6.34B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 16.78 | $1.74 1.9 USD | |
| Entain GMVHF | $7.49 — |
0
|
$4.79B — | $200 — | $9.02 — | $9.02 — | $4.79B — | 0 | -$0.91 — | |
| Entain GMVHY | $7.13 — |
-4.3
|
$4.78B — | $949 — | $7.13 — | $7.16 — | $4.78B — | 0 | -$0.91 — | |
| Super Group (SGHC) SGHC | $6.33 — |
-6.08
|
$3.17B — | $846.13K — | $6.13 — | $6.41 — | $3.17B — | 633.00 | $0.01 — | |
| International Game Technology IGT | $15.32 — |
-7.38
|
$3.1B — | $1.89M — | $15.29 — | $16.15 — | $3.1B — | 26.87 | $0.57 — | |
| Sankyo Co., Ltd. 6417.T | $2,021.5 13.65 USD |
-3.07
|
$443.94B 3B USD | $552.7K 3.73K USD | $1,994 13.46 USD | $2,093.5 14.13 USD | $443.94B 3B USD | 8.65 | $233.58 1.58 USD | |
| Rush Street Interactive RSI | $10.78 — |
-5.19
|
$2.46B — | $1.44M — | $10.56 — | $11.08 — | $2.46B — | 359.33 | $0.03 — | |
| Betsson AB (publ) BETS-B.ST | $152.24 14.86 USD |
-1.69
|
$20.99B 2.05B USD | $212.1K 20.7K USD | $151.3 14.77 USD | $154.72 15.1 USD | $20.99B 2.05B USD | 10.72 | $14.2 1.39 USD | |
| Everi EVRI | $13.65 — |
-0.51
|
$1.18B — | $1.47M — | $13.65 — | $13.73 — | $1.18B — | 80.29 | $0.17 — | |
| Tabcorp Holdings Limited TAH.AX | $0.5699 0.38 USD |
-4.2
|
$1.3B 862.51M USD | $4.86M 3.21M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $1.3B 862.51M USD | 0 | -$0.3 -0.1 USD | |
| Accel Entertainment ACEL | $9.69 — |
-5.19
|
$829.09M — | $324.63K — | $9.57 — | $9.87 — | $829.09M — | 23.63 | $0.41 — | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,700 11.48 USD |
-3.08
|
$105.75B 713.84M USD | $1.27M 8.55K USD | $1,655 11.17 USD | $1,756 11.85 USD | $105.75B 713.84M USD | 12.75 | $133.3 0.9 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1 1.09 USD |
-2.91
|
$604.1M 660.36M USD | $1.08M 1.18M USD | $0.9899 1.08 USD | $1.03 1.13 USD | $604.1M 660.36M USD | 0 | $0 0 USD | |
| PlayAGS AGS | $12.11 — |
-0.16
|
$499.64M — | $228.6K — | $12.09 — | $12.12 — | $499.64M — | 10.09 | $1.2 — | |
| Gambling.com GAMB | $12.25 — |
-5.48
|
$425.85M — | $294.16K — | $11.97 — | $12.42 — | $425.85M — | 14.58 | $0.84 — | |
| Jumbo Interactive Limited JIN.AX | $10.12 6.7 USD |
-2.5
|
$633.75M 419.45M USD | $223.13K 147.68K USD | $10.01 6.63 USD | $10.27 6.8 USD | $633.75M 419.45M USD | 14.66 | $0.69 0.46 USD | |
| Sports Toto Berhad 1562.KL | $1.38 0.29 USD |
-4.83
|
$1.84B 391.2M USD | $858.1K 182.46K USD | $1.38 0.29 USD | $1.42 0.3 USD | $1.84B 391.2M USD | 8.62 | $0.16 0.03 USD | |
| Pollard Banknote Limited PBL.TO | $19.02 14.11 USD |
-3.7
|
$514.83M 382.03M USD | $23.23K 17.24K USD | $18.98 14.08 USD | $19.85 14.73 USD | $514.83M 382.03M USD | 14.85 | $1.28 0.95 USD | |
| Magnum Berhad 3859.KL | $1.22 0.26 USD |
0
|
$1.75B 372.82M USD | $516.5K 109.82K USD | $1.21 0.26 USD | $1.22 0.26 USD | $1.75B 372.82M USD | 11.09 | $0.11 0.02 USD | |
| Codere Online Luxembourg CDRO | $6.99 — |
-3.59
|
$317.98M — | $32.42K — | $6.86 — | $7.17 — | $317.98M — | 0 | -$0.72 — | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
0
|
$2.37B 302.97M USD | $400K 51.15K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.37B 302.97M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.27 0.42 USD |
-5.76
|
$2.28B 291.19M USD | $6.8K 869.47 USD | $3.26 0.42 USD | $3.27 0.42 USD | $2.28B 291.19M USD | 11.67 | $0.28 0.04 USD | |
| Kambi Group plc KAMBI.ST | $103.1 10.06 USD |
-2.83
|
$2.97B 290.08M USD | $302.9K 29.57K USD | $100 9.76 USD | $108.7 10.61 USD | $2.97B 290.08M USD | 18.61 | $5.54 0.54 USD | |
| PointsBet Holdings Limited PBH.AX | $1.06 0.7 USD |
-0.94
|
$349.97M 231.63M USD | $6.38M 4.23M USD | $1.05 0.69 USD | $1.07 0.7 USD | $349.97M 231.63M USD | 0 | -$0.07 -0.04 USD | |
| Inspired Entertainment INSE | $7.76 — |
-10.6
|
$208.78M — | $113.48K — | $7.69 — | $8.08 — | $208.78M — | 3.49 | $2.22 — | |
| Ainsworth Game Technology Limited AGI.AX | $0.8399 0.56 USD |
-2.33
|
$282.91M 187.24M USD | $49 32.43 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $282.91M 187.24M USD | 9.33 | $0.09 0.06 USD | |
| Ainsworth Game Technology AINSF | $0.51 — |
0
|
$181.41M — | $16.8K — | $0.45 — | $0.5 — | $181.41M — | 8.41 | $0.06 — | |
| RGB International Bhd. 0037.KL | $0.3699 0.08 USD |
-2.67
|
$562.41M 119.59M USD | $7.27M 1.55M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $562.41M 119.59M USD | 6.08 | $0.06 0.01 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.2899 0.19 USD |
-13.64
|
$176.46M 116.79M USD | $312.96K 207.13K USD | $0.28 0.18 USD | $0.32 0.21 USD | $176.46M 116.79M USD | 0 | -$0.17 -0.1 USD | |
| GAN GAN | $1.77 — |
-0.28
|
$80.83M — | $168.63K — | $1.75 — | $1.78 — | $80.83M — | 0 | -$0.18 — | |
| Galaxy Gaming GLXZ | $2.84 — |
-1.73
|
$71.33M — | $17.56K — | $2.82 — | $2.89 — | $71.33M — | 0 | -$0.1 — | |
| Betmakers Technology Group Ltd BET.AX | $0.08999 0.06 USD |
0
|
$90.23M 59.72M USD | $1.23M 815.24K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $90.23M 59.72M USD | 0 | -$0.04 -0.02 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.13
|
$416.4M 53.24M USD | $596K 76.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $416.4M 53.24M USD | 0 | $0 0 USD | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
0
|
$56.29M 11.97M USD | $39.1K 8.31K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $56.29M 11.97M USD | 0 | -$0.01 -0.002 USD | |
| Lottery.com LTRY | $0.92 — |
+1.84
|
$11.11M — | $92.65K — | $0.8299 — | $0.92 — | $11.11M — | 0 | -$8.21 — | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.02 USD |
-1.63
|
$72.6M 9.28M USD | $505K 64.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $72.6M 9.28M USD | 1.00 | $0.12 0.02 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
-7.14
|
$12.1M 8.98M USD | $155.73K 115.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Jackpot Digital JPOTF | $0.05 — |
-11.76
|
$8.51M — | $11K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| CENTURY ENT INT 0959.HK | $0.4199 0.05 USD |
-2.33
|
$53.86M 6.89M USD | $150 19.18 USD | $0.3699 0.05 USD | $0.44 0.06 USD | $53.86M 6.89M USD | 0 | -$0.19 -0.02 USD | |
| Rivalry Corp. RVLY.V | $0.08999 0.07 USD |
0
|
$7.85M 5.82M USD | $15.5K 11.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.85M 5.82M USD | 0 | -$0.38 -0.2 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
0
|
$43M 5.5M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.27 0.03 USD |
0
|
$40.92M 5.23M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.26 0.03 USD | $40.92M 5.23M USD | 0 | -$1.74 -0.2 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-8.33
|
$20.71M 2.02M USD | $3.21K 313.63 USD | $0.11 0.01 USD | $0.1199 0.01 USD | $20.71M 2.02M USD | 0 | -$0.19 -0.01 USD | |
| SharpLink Gaming SBET | $0.2399 — |
-17.37
|
$1.67M — | $884.89K — | $0.19 — | $0.27 — | $1.67M — | 0 | -$1.3 — | |
| Good Gaming GMER | $0.01 — |
0
|
$1.57M — | $7.85K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $11.36M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.02999 — |
+1.63
|
$1.19M — | $20K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $500 — | $0.0002 — | $0.0002 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001 — |
0
|
$187.52K — | $49.9K — | $0.001 — | $0.0011 — | $187.52K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
-16.67
|
$179.78K — | $20K — | $0.0005 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| Flutter Entertainment plc PPB.F | $204.1 223.11 USD |
-3.45
|
$36.16B 39.53B USD | $21 22.96 USD | $204.1 223.11 USD | $207.3 226.61 USD | $36.16B 39.53B USD | 927.72 | $0.22 0.24 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Aristocrat Leisure ARLUF | $38.4 — |
0
|
$25.65B — | $5K — | $39.75 — | $39.75 — | $25.65B — | 30.23 | $1.27 — | |
| Aristocrat Leisure Limited AC8.F | $36.8 40.23 USD |
-3.16
|
$23.41B 25.59B USD | $277 302.8 USD | $36.8 40.23 USD | $37.2 40.66 USD | $23.41B 25.59B USD | 31.45 | $1.17 1.28 USD | |
| DraftKings Inc. D2KN34.SA | $30 6.08 USD |
-7.92
|
$97.85B 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.85B 19.83B USD | 0 | -$0.99 -0.2 USD | |
| Evolution AB (publ) E3G1.F | $69 75.43 USD |
-1.2
|
$14.11B 15.42B USD | $296 323.57 USD | $67.56 73.85 USD | $70.08 76.61 USD | $14.11B 15.42B USD | 11.61 | $5.94 6.49 USD | |
| Evolution AB (publ) E3G.F | $68 74.33 USD |
0
|
$14.07B 15.38B USD | $28 30.61 USD | $66 72.15 USD | $68.5 74.88 USD | $14.07B 15.38B USD | 11.44 | $5.94 6.49 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.62 | $1.61 0.33 USD | |
| Churchill Downs Incorporated CHR.F | $98 107.13 USD |
-2
|
$7.35B 8.03B USD | $0 0 USD | $98 107.13 USD | $98.5 107.67 USD | $7.35B 8.03B USD | 19.02 | $5.15 5.63 USD | |
| Churchill Downs Incorporated CHR.SG | $98.5 107.67 USD |
-4.37
|
$7.35B 8.03B USD | $0 0 USD | $96.5 105.49 USD | $99.5 108.77 USD | $7.35B 8.03B USD | 19.58 | $5.03 5.5 USD | |
| Light & Wonder, Inc. TJW.F | $80.5 88 USD |
-3.59
|
$6.8B 7.43B USD | $20 21.86 USD | $80.5 88 USD | $81 88.54 USD | $6.8B 7.43B USD | 24.54 | $3.28 3.59 USD | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$7.35B — | $1 — | $17.75 — | $17.75 — | $7.35B — | 14.13 | $1.45 — | |
| Organization of Football Prognostics S.A. GF8.F | $18.53 20.26 USD |
+1.93
|
$6.64B 7.26B USD | $545 595.76 USD | $18.06 19.74 USD | $18.54 20.27 USD | $6.64B 7.26B USD | 13.82 | $1.34 1.46 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $55.24K 60.39K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| FDJ United 1WE.F | $29.14 31.85 USD |
+0.97
|
$5.38B 5.89B USD | $922 1.01K USD | $28.74 31.42 USD | $29.14 31.85 USD | $5.38B 5.89B USD | 13.49 | $2.16 2.36 USD | |
| FDJ United FDJ.VI | $29.12 31.83 USD |
+0.34
|
$5.38B 5.88B USD | $0 0 USD | $28.88 31.57 USD | $29.26 31.99 USD | $5.38B 5.88B USD | 13.48 | $2.16 2.36 USD | |
| FDJ United LFDJF | $30.96 — |
0
|
$5.83B — | $100 — | $33.75 — | $33.75 — | $5.83B — | 13.28 | $2.33 — | |
| Entain Plc 6GI0.F | $6.7 7.32 USD |
-0.74
|
$4.28B 4.68B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.28B 4.68B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc GVC.VI | $6.56 7.17 USD |
-3.53
|
$4.19B 4.58B USD | $0 0 USD | $6.56 7.17 USD | $6.79 7.43 USD | $4.19B 4.58B USD | 0 | -$0.85 -0.9 USD | |
| Entain Plc 6GI.F | $6.4 6.99 USD |
-6.95
|
$4.19B 4.58B USD | $424 463.49 USD | $6.4 6.99 USD | $6.72 7.35 USD | $4.19B 4.58B USD | 0 | -$0.79 -0.8 USD | |
| International Game Technology PLC 7IG.F | $14.6 15.96 USD |
-0.68
|
$2.95B 3.22B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.95B 3.22B USD | 28.07 | $0.52 0.57 USD | |
| Sankyo SKXJF | $14.54 — |
0
|
$3.19B — | $300 — | $14.54 — | $14.85 — | $3.19B — | 9.32 | $1.56 — | |
| Sankyo Co., Ltd. SOK.F | $12.7 13.88 USD |
-1.55
|
$2.85B 3.12B USD | $436 476.61 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.85B 3.12B USD | 8.81 | $1.44 1.57 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Playtech plc PL8.F | $8.39 9.17 USD |
+0.72
|
$2.58B 2.82B USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.58B 2.82B USD | 44.15 | $0.19 0.21 USD | |
| Playtech PYTCF | $9 — |
0
|
$2.79B — | $500 — | $9 — | $9 — | $2.79B — | 45.00 | $0.2 — | |
| Playtech PYTCY | $18 — |
0
|
$2.79B — | $200 — | $18 — | $18 — | $2.79B — | 45.00 | $0.4 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
-3.17
|
$1.08B 1.18B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 76.25 | $0.16 0.17 USD | |
| ZEAL Network SE TIMA.F | $43.5 47.55 USD |
-1.81
|
$943.16M 1.03B USD | $45 49.19 USD | $43.5 47.55 USD | $44.7 48.86 USD | $943.16M 1.03B USD | 20.23 | $2.15 2.35 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $42.8 46.79 USD |
-4.46
|
$927.98M 1.01B USD | $2.39K 2.61K USD | $42.5 46.46 USD | $44.5 48.64 USD | $927.98M 1.01B USD | 19.90 | $2.15 2.35 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}