Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$100.28B
总容积
BTC 61.33%     ETH 7.03%
比特币主导

行业:博彩,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
博彩 (205)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $64.25 42.52 USD
+0.08
$40.19B 26.6B USD $1.23M 813.97K USD $64.15 42.46 USD $65.83 43.57 USD $40.19B 26.6B USD 31.49 $2.04 1.35 USD
Evolution AB (publ)  0RQ6.IL $820.3 80.07 USD
-0.83
$195.58B 19.09B USD $9.4K 917.75 USD $812.4 79.3 USD $821.4 80.18 USD $195.58B 19.09B USD 16.36 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $84.9
+0.44
$17.64B $6.71K $84.65 $85.67 $17.64B 12.41 $6.84
Evolution AB (publ)  EVGGF $82.49
-2.78
$17.58B $100 $84.85 $84.85 $17.58B 12.05 $6.84
DraftKings  DKNG $34.32
+0.79
$17.16B $4.26M $33.91 $34.67 $17.16B 0 -$1.05
Evolution AB (publ)  EVO.ST $816.2 79.67 USD
-0.56
$166.88B 16.29B USD $330.12K 32.22K USD $812 79.26 USD $822.2 80.26 USD $166.88B 16.29B USD 12.50 $65.25 6.37 USD
Organization of Football Prognostics  GOFPY $10.58
-2.04
$7.68B $1.34K $10.58 $11.24 $7.68B 13.74 $0.77
Organization of Football Prognostics S.A.  OPAP.AT $18.95 20.71 USD
+0.48
$6.8B 7.43B USD $1.4M 1.53M USD $18.7 20.44 USD $19 20.77 USD $6.8B 7.43B USD 14.14 $1.34 1.46 USD
FDJ United  0A8B.IL $31.09 33.99 USD
+0.71
$6.17B 6.75B USD $11.07K 12.1K USD $30.84 33.71 USD $31.14 34.04 USD $6.17B 6.75B USD 17.86 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $89.01
-15.26
$6.54B $3.38M $87.69 $103.72 $6.54B 15.67 $5.68
Entain  GMVHY $7.53
-0.79
$4.84B $816 $7.46 $7.57 $4.84B 0 -$0.95
Entain  GMVHF $7.53
+11.89
$4.82B $200 $7.53 $7.53 $4.82B 0 -$0.95
Super Group (SGHC)  SGHC $7.98
+0.5
$4.03B $340.06K $7.87 $8.08 $4.03B 30.69 $0.26
International Game Technology  IGT $16.3
-0.4
$3.29B $255.07K $16.22 $16.41 $3.29B 28.58 $0.57
Sankyo Co., Ltd.  6417.T $2,112.5 14.26 USD
-0.31
$463.92B 3.13B USD $609.8K 4.12K USD $2,110 14.24 USD $2,140.5 14.45 USD $463.92B 3.13B USD 9.04 $233.51 1.58 USD
Rush Street Interactive  RSI $11.9
+1.28
$2.72B $775.41K $11.81 $12.01 $2.72B 396.66 $0.03
Betsson AB (publ)  BETS-B.ST $156.6 15.29 USD
-0.7
$21.59B 2.11B USD $176.22K 17.2K USD $156.3 15.26 USD $158.2 15.44 USD $21.59B 2.11B USD 10.97 $14.27 1.39 USD
Everi  EVRI $13.8
+0.04
$1.19B $523.16K $13.78 $13.8 $1.19B 81.14 $0.17
Accel Entertainment  ACEL $11.15
-0.22
$943.18M $210.82K $11.09 $11.25 $943.18M 27.18 $0.41
Tabcorp Holdings Limited  TAH.AX $0.55 0.36 USD
+0.92
$1.26B 832.24M USD $2.59M 1.72M USD $0.54 0.36 USD $0.56 0.37 USD $1.26B 832.24M USD 0 -$0.3 -0.1 USD
Tsuburaya Fields Holdings Inc.  2767.T $1,824 12.31 USD
-0.71
$113.46B 765.91M USD $253.3K 1.71K USD $1,811 12.22 USD $1,851 12.49 USD $113.46B 765.91M USD 13.67 $133.37 0.9 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.06 1.15 USD
-1.12
$637.93M 697.34M USD $989.89K 1.08M USD $1.05 1.14 USD $1.07 1.17 USD $637.93M 697.34M USD 105.59 $0.01 0.01 USD
PlayAGS  AGS $12.09
+0.25
$498.81M $217.41K $12.05 $12.09 $498.81M 10.07 $1.2
Gambling.com  GAMB $12.44
+1.8
$442.8M $271.85K $12.1 $12.61 $442.8M 14.80 $0.84
Jumbo Interactive Limited  JIN.AX $10.1 6.68 USD
-0.49
$630.65M 417.4M USD $115.33K 76.33K USD $10.14 6.71 USD $10.3 6.82 USD $630.65M 417.4M USD 15.53 $0.65 0.43 USD
Sports Toto Berhad  1562.KL $1.38 0.29 USD
0
$1.84B 391.2M USD $245.3K 52.16K USD $1.36 0.29 USD $1.39 0.3 USD $1.84B 391.2M USD 8.62 $0.16 0.03 USD
Pollard Banknote Limited  PBL.TO $18.82 13.97 USD
+3.86
$509.41M 378.02M USD $11.45K 8.5K USD $18.27 13.55 USD $19.24 14.28 USD $509.41M 378.02M USD 14.70 $1.28 0.95 USD
Magnum Berhad  3859.KL $1.22 0.26 USD
+2.52
$1.75B 372.82M USD $248.8K 52.9K USD $1.19 0.25 USD $1.22 0.26 USD $1.75B 372.82M USD 11.09 $0.11 0.02 USD
Kambi Group plc  KAMBI.ST $118.1 11.53 USD
+0.08
$3.39B 330.72M USD $69.92K 6.83K USD $116.9 11.41 USD $119.1 11.63 USD $3.39B 330.72M USD 20.90 $5.65 0.55 USD
Codere Online Luxembourg  CDRO $7.16
-1.24
$325.72M $12.83K $7.12 $7.49 $325.72M 0 -$0.77
AGTech Holdings Limited  8279.HK $0.2 0.03 USD
+0.5
$2.33B 298.49M USD $280K 35.8K USD $0.19 0.02 USD $0.2 0.03 USD $2.33B 298.49M USD 0 $0 0 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.2 0.41 USD
-1.84
$2.23B 284.96M USD $22K 2.81K USD $3.18 0.41 USD $3.26 0.42 USD $2.23B 284.96M USD 11.03 $0.29 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.05 0.69 USD
0
$348.31M 230.53M USD $513.26K 339.71K USD $1.04 0.69 USD $1.06 0.7 USD $348.31M 230.53M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.5
+0.94
$201.79M $40.77K $7.35 $7.85 $201.79M 3.37 $2.22
Ainsworth Game Technology Limited  AGI.AX $0.7399 0.49 USD
+0.68
$249.23M 164.95M USD $14.12K 9.35K USD $0.7299 0.48 USD $0.7399 0.49 USD $249.23M 164.95M USD 8.22 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.4699
0
$157.96M $10K $0.5 $0.5 $157.96M 7.81 $0.06
BETR Entertainment Limited  BBT.AX $0.2999 0.2 USD
-4.76
$185.75M 122.94M USD $6.12K 4.05K USD $0.2999 0.2 USD $0.3099 0.2 USD $185.75M 122.94M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.34 0.07 USD
-1.45
$523.89M 111.39M USD $4.31M 916.82K USD $0.34 0.07 USD $0.3499 0.07 USD $523.89M 111.39M USD 5.66 $0.06 0.01 USD
GAN  GAN $1.74
+0.58
$79.69M $48.15K $1.74 $1.75 $79.69M 0 -$0.18
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$106.82M 70.7M USD $506.29K 335.09K USD $0.11 0.07 USD $0.1199 0.08 USD $106.82M 70.7M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.81
0
$70.57M $6.01K $2.8 $2.83 $70.57M 0 -$0.1
CRAZY SPORTS  0082.HK $0.08 0.01 USD
-1.19
$380.2M 48.61M USD $398K 50.89K USD $0.08 0.01 USD $0.08999 0.01 USD $380.2M 48.61M USD 0 $0 0 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
+9.09
$61.41M 13.06M USD $452K 96.11K USD $0.05999 0.01 USD $0.07 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
Lottery.com  LTRY $0.93
+12.05
$11.24M $293.36K $0.81 $0.93 $11.24M 0 -$8.21
Jackpot Digital Inc.  JJ.V $0.08 0.06 USD
0
$14.89M 11.05M USD $124K 92.02K USD $0.08 0.06 USD $0.08 0.06 USD $14.89M 11.05M USD 0 $0 0 USD
Jackpot Digital  JPOTF $0.05999
0
$10.75M $262K $0.05 $0.05999 $10.75M 0 $0
OKURA HOLDINGS  1655.HK $0.11 0.01 USD
-2.7
$64.8M 8.29M USD $235K 30.05K USD $0.11 0.01 USD $0.11 0.01 USD $64.8M 8.29M USD 0.83 $0.13 0.02 USD
CENTURY ENT INT  0959.HK $0.44 0.06 USD
-2.22
$56.43M 7.22M USD $110K 14.06K USD $0.4099 0.05 USD $0.44 0.06 USD $56.43M 7.22M USD 0 -$0.19 -0.02 USD
Rivalry Corp.  RVLY.V $0.08 0.06 USD
+14.29
$6.97M 5.18M USD $22K 16.33K USD $0.05999 0.04 USD $0.08 0.06 USD $6.97M 5.18M USD 0 -$0.38 -0.2 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0047 USD
-2.63
$37M 4.73M USD $60K 7.67K USD $0.04 0.0047 USD $0.04 0.0054 USD $37M 4.73M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.2399 0.03 USD
0
$36.75M 4.7M USD $3K 383.59 USD $0.25 0.03 USD $0.25 0.03 USD $36.75M 4.7M USD 0 -$1.74 -0.2 USD
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
+0.79
$21.92M 2.14M USD $393 38.36 USD $0.13 0.01 USD $0.13 0.01 USD $21.92M 2.14M USD 0 -$0.21 -0.02 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
SharpLink Gaming  SBET $0.23
+2.32
$1.55M $543.79K $0.2099 $0.2399 $1.55M 0 -$1.3
Elray Resources  ELRA $0.0002999
0
$1.29M $1.98M $0.0002999 $0.0002999 $1.29M 0 $0
Bravo Multinational Incorporated  BRVO $0.02999
0
$1.29M $20K $0.02 $0.02 $1.29M 0 -$0.01
Good Gaming  GMER $0.01
0
$1.27M $58.48K $0.01 $0.01 $1.27M 0 -$0.01
Embarr Downs  EMBR $0.0004
+33.33
$414.78K $400K $0.0004 $0.0004 $414.78K 0 -$0.15
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001199
0
$225.02K $180K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0004
+300
$143.82K $5K $0.0004 $0.0004 $143.82K 0 -$0.04
EBET  EBET $0.0002
0
$3K $3 $0.001 $0.001 $3K 0 -$9.96
Flutter Entertainment plc  PPB.F $201.9 220.7 USD
-1.7
$35.67B 38.99B USD $150 163.97 USD $201.9 220.7 USD $202.4 221.25 USD $35.67B 38.99B USD 961.42 $0.21 0.23 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $40.5
0
$25.6B $8.5K $39 $39 $25.6B 30.91 $1.31
Aristocrat Leisure Limited  AC8.F $35.6 38.92 USD
-1.11
$22.3B 24.38B USD $110 120.24 USD $35.6 38.92 USD $35.6 38.92 USD $22.3B 24.38B USD 31.22 $1.14 1.25 USD
DraftKings Inc.  D2KN34.SA $32.38 6.56 USD
0
$97.42B 19.75B USD $0 0 USD $32.38 6.56 USD $32.38 6.56 USD $97.42B 19.75B USD 0 -$1 -0.2 USD
Evolution AB (publ)  E3G1.F $74.84 81.81 USD
-1.58
$15.3B 16.73B USD $61 66.68 USD $74.56 81.5 USD $75.52 82.55 USD $15.3B 16.73B USD 12.59 $5.94 6.49 USD
Evolution AB (publ)  E3G.F $73.5 80.35 USD
-1.34
$15.08B 16.48B USD $28 30.61 USD $73.5 80.35 USD $73.5 80.35 USD $15.08B 16.48B USD 12.37 $5.94 6.49 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$48.81B 9.89B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $48.81B 9.89B USD 20.50 $1.62 0.33 USD
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.68B $1 $17.75 $17.75 $7.68B 13.22 $1.55
Churchill Downs Incorporated  CHR.F $90.5 98.93 USD
0
$6.8B 7.43B USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $6.8B 7.43B USD 18.10 $5 5.47 USD
Churchill Downs Incorporated  CHR.SG $91.5 100.02 USD
-1.08
$6.73B 7.35B USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $6.73B 7.35B USD 18.30 $5 5.47 USD
Organization of Football Prognostics S.A.  GF8.F $18.63 20.37 USD
-2.46
$6.68B 7.3B USD $200 218.63 USD $18.63 20.37 USD $18.63 20.37 USD $6.68B 7.3B USD 13.90 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $71 77.61 USD
+0.71
$6.18B 6.75B USD $20 21.86 USD $71 77.61 USD $71 77.61 USD $6.18B 6.75B USD 21.91 $3.24 3.54 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  LFDJF $33.33
0
$6.5B $100 $33.75 $33.75 $6.5B 13.38 $2.49
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $23.55K 25.74K USD $18.94 20.71 USD $18.94 20.71 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
FDJ United  FDJ.VI $30.96 33.84 USD
-0.39
$5.72B 6.25B USD $0 0 USD $30.94 33.82 USD $31.06 33.95 USD $5.72B 6.25B USD 14.33 $2.16 2.36 USD
FDJ United  1WE.F $30.92 33.8 USD
-0.13
$5.71B 6.25B USD $100 109.31 USD $30.74 33.6 USD $30.98 33.87 USD $5.71B 6.25B USD 14.31 $2.16 2.36 USD
Entain Plc  6GI0.F $6.7 7.32 USD
+0.75
$4.34B 4.75B USD $10 10.93 USD $6.7 7.32 USD $6.7 7.32 USD $4.34B 4.75B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI.F $6.59 7.21 USD
-0.54
$4.29B 4.69B USD $323 353.08 USD $6.59 7.21 USD $6.62 7.24 USD $4.29B 4.69B USD 0 -$0.83 -0.9 USD
Entain Plc  GVC.VI $6.61 7.22 USD
-1.84
$4.23B 4.62B USD $423 462.4 USD $6.61 7.22 USD $6.63 7.25 USD $4.23B 4.62B USD 0 -$0.82 -0.8 USD
Sankyo  SKXJF $13.8
0
$3.26B $300 $14.54 $14.85 $3.26B 8.31 $1.66
Sankyo Co., Ltd.  SOK.F $12.9 14.1 USD
0
$2.87B 3.14B USD $35 38.26 USD $12.9 14.1 USD $12.9 14.1 USD $2.87B 3.14B USD 8.95 $1.44 1.57 USD
International Game Technology PLC  7IG.F $14.1 15.41 USD
-4.08
$2.85B 3.11B USD $35 38.26 USD $14.1 15.41 USD $14.2 15.52 USD $2.85B 3.11B USD 28.19 $0.5 0.55 USD
Playtech  PYTCF $9.79
0
$3.02B $200 $9.95 $10.2 $3.02B 44.50 $0.22
Playtech  PYTCY $18
0
$3.02B $200 $18 $18 $3.02B 41.86 $0.43
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech plc  PL8.F $8.58 9.38 USD
-0.92
$2.64B 2.88B USD $0 0 USD $8.58 9.38 USD $8.58 9.38 USD $2.64B 2.88B USD 45.15 $0.19 0.21 USD
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Everi Holdings Inc.  G2C.F $12 13.12 USD
-0.83
$1.04B 1.14B USD $0 0 USD $12 13.12 USD $12 13.12 USD $1.04B 1.14B USD 80.00 $0.15 0.16 USD
ZEAL Network SE  TIMA.DE $45.3 49.52 USD
+5.1
$991.3M 1.08B USD $2.98K 3.26K USD $43.5 47.55 USD $45.6 49.85 USD $991.3M 1.08B USD 21.06 $2.15 2.35 USD
ZEAL Network SE  TIMA.F $43.3 47.33 USD
-0.46
$938.82M 1.03B USD $38 41.54 USD $43.3 47.33 USD $43.3 47.33 USD $938.82M 1.03B USD 20.13 $2.15 2.35 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看