$3.42T
总市值
$93.08B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

行业:博彩,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
博彩 (205)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $62.98 41.68 USD
-0.43
$39.39B 26.07B USD $1.82M 1.2M USD $62.65 41.47 USD $63.72 42.17 USD $39.39B 26.07B USD 35.98 $1.75 1.16 USD
DraftKings  DKNG $34.84
+1.52
$17.29B $5.88M $34.08 $34.88 $17.29B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $653.4 63.78 USD
+0.74
$155.79B 15.21B USD $3.37K 329.15 USD $652 63.64 USD $654.6 63.9 USD $155.79B 15.21B USD 13.03 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $67.9
+1.39
$13.84B $54.62K $67.47 $68.19 $13.84B 10.04 $6.76
Evolution AB (publ)  EVO.ST $653.8 63.82 USD
+0.15
$133.29B 13.01B USD $82.6K 8.06K USD $652.4 63.68 USD $657 64.13 USD $133.29B 13.01B USD 10.11 $64.63 6.31 USD
Organization of Football Prognostics S.A.  0FI1.IL $18.84 20.6 USD
+76.92
$10.33B 11.3B USD $208.09K 227.47K USD $18.84 20.6 USD $18.84 20.6 USD $10.33B 11.3B USD 10.41 $1.81 1.98 USD
Organization of Football Prognostics  GOFPY $10.72
+0.52
$7.74B $3.43K $10.72 $10.84 $7.74B 13.56 $0.79
Organization of Football Prognostics S.A.  OPAP.AT $18.84 20.59 USD
-0.63
$6.76B 7.39B USD $117.61K 128.56K USD $18.8 20.55 USD $19 20.77 USD $6.76B 7.39B USD 13.75 $1.37 1.5 USD
Churchill Downs Incorporated  CHDN $95.98
+2.23
$6.93B $986.12K $93.65 $96.42 $6.93B 17.07 $5.62
FDJ United  0A8B.IL $31.92 34.89 USD
-0.44
$6.34B 6.93B USD $3.22K 3.52K USD $31.5 34.43 USD $31.94 34.91 USD $6.34B 6.93B USD 18.34 $1.74 1.9 USD
Entain  GMVHF $10.2
-2.07
$6.52B $1.9K $10.2 $10.41 $6.52B 0 -$0.96
Entain  GMVHY $10.14
+1.25
$6.48B $2.61K $10.03 $10.14 $6.48B 0 -$0.96
Super Group (SGHC)  SGHC $8.75
+0.46
$4.42B $704.75K $8.59 $8.83 $4.42B 33.65 $0.26
Sankyo Co., Ltd.  6417.T $2,426 16.38 USD
-2.67
$532.77B 3.6B USD $1.17M 7.92K USD $2,426 16.38 USD $2,503 16.9 USD $532.77B 3.6B USD 9.99 $242.77 1.64 USD
International Game Technology  IGT $14.56
+0.07
$2.96B $2.82M $14.48 $14.76 $2.96B 132.36 $0.11
Rush Street Interactive  RSI $12.61
+0.16
$2.89B $1.03M $12.36 $12.71 $2.89B 140.11 $0.09
Betsson AB (publ)  BETS-B.ST $189.4 18.49 USD
+0.69
$26.11B 2.55B USD $33.17K 3.24K USD $187.3 18.28 USD $189.7 18.52 USD $26.11B 2.55B USD 12.91 $14.67 1.43 USD
Everi  EVRI $14.13
+0.14
$1.23B $3.1M $14.1 $14.14 $1.23B 88.31 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7099 0.47 USD
-0.7
$1.62B 1.07B USD $2.77M 1.83M USD $0.6999 0.46 USD $0.7199 0.47 USD $1.62B 1.07B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.23
-0.44
$950.52M $163.76K $11.22 $11.32 $950.52M 22.91 $0.49
Tsuburaya Fields Holdings Inc.  2767.T $2,050 13.84 USD
-1.16
$127.52B 860.81M USD $841.9K 5.68K USD $2,040 13.77 USD $2,156 14.55 USD $127.52B 860.81M USD 11.49 $178.36 1.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.06 1.16 USD
-0.93
$640.34M 699.98M USD $168.07K 183.72K USD $1.06 1.16 USD $1.07 1.17 USD $640.34M 699.98M USD 106.00 $0.01 0.01 USD
PlayAGS  AGS $12.32
+0.24
$511.35M $1.02M $12.32 $12.36 $511.35M 10.62 $1.16
Gambling.com  GAMB $11.89
+2.68
$423.32M $1.11M $11.33 $11.9 $423.32M 12.38 $0.96
Pollard Banknote Limited  PBL.TO $20.77 15.41 USD
+0.44
$562.2M 417.18M USD $3.5K 2.6K USD $20.5 15.21 USD $20.77 15.41 USD $562.2M 417.18M USD 14.22 $1.46 1.08 USD
Jumbo Interactive Limited  JIN.AX $9.77 6.47 USD
+1.98
$610.05M 403.76M USD $299.75K 198.39K USD $9.48 6.27 USD $9.82 6.5 USD $610.05M 403.76M USD 15.03 $0.65 0.43 USD
Magnum Berhad  3859.KL $1.29 0.27 USD
0
$1.85B 394.21M USD $190K 40.4K USD $1.28 0.27 USD $1.29 0.27 USD $1.85B 394.21M USD 10.75 $0.12 0.03 USD
Sports Toto Berhad  1562.KL $1.35 0.29 USD
+0.75
$1.8B 382.69M USD $603.8K 128.39K USD $1.33 0.28 USD $1.36 0.29 USD $1.8B 382.69M USD 7.10 $0.19 0.04 USD
Kambi Group plc  KAMBI.ST $121.6 11.87 USD
+0.16
$3.48B 339.8M USD $3.9K 380.98 USD $121 11.81 USD $122.6 11.97 USD $3.48B 339.8M USD 21.52 $5.65 0.55 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.76 0.48 USD
+3.01
$2.62B 334.82M USD $92.2K 11.79K USD $3.56 0.46 USD $3.76 0.48 USD $2.62B 334.82M USD 11.75 $0.32 0.04 USD
Codere Online Luxembourg  CDRO $7.19
-0.83
$328.16M $13.09K $7.11 $7.24 $328.16M 79.88 $0.09
AGTech Holdings Limited  8279.HK $0.2 0.03 USD
-4.31
$2.33B 298.49M USD $1.52M 194.35K USD $0.2 0.03 USD $0.2099 0.03 USD $2.33B 298.49M USD 0 $0 0 USD
PointsBet Holdings Limited  PBH.AX $1.2 0.79 USD
-0.42
$396.41M 262.37M USD $2.58M 1.71M USD $1.19 0.79 USD $1.2 0.79 USD $396.41M 262.37M USD 0 -$0.07 -0.04 USD
BETR Entertainment Limited  BBT.AX $0.3599 0.23 USD
+1.43
$364.06M 240.96M USD $2.43M 1.61M USD $0.34 0.22 USD $0.3599 0.23 USD $364.06M 240.96M USD 0 -$0.17 -0.1 USD
Inspired Entertainment  INSE $8.05
-1.23
$216.64M $111.02K $7.91 $8.24 $216.64M 3.29 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.92 0.61 USD
+3.98
$308.17M 203.96M USD $391.44K 259.07K USD $0.9 0.6 USD $0.91 0.6 USD $308.17M 203.96M USD 10.16 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.5799
-3.33
$195.34M $4.5K $0.5799 $0.5799 $195.34M 9.66 $0.06
RGB International Bhd.  0037.KL $0.33 0.07 USD
+4.84
$500.78M 106.48M USD $5.08M 1.08M USD $0.3099 0.07 USD $0.33 0.07 USD $500.78M 106.48M USD 6.49 $0.05 0.01 USD
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Galaxy Gaming  GLXZ $2.79
0
$70.46M $1.69K $2.8 $2.8 $70.46M 0 -$0.19
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$101.96M 67.49M USD $1.25M 828K USD $0.11 0.07 USD $0.11 0.07 USD $101.96M 67.49M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
+2.27
$407.35M 52.09M USD $7.01M 896.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $407.35M 52.09M USD 0 $0 0 USD
SharpLink Gaming  SBET $59.2
+17.72
$41.36M $2.92M $51.48 $62.64 $41.36M 1.25 $47.28
Lottery.com  LTRY $1.5
-2.6
$40.05M $1.57M $1.48 $1.57 $40.05M 0 -$2.06
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
+15.7
$167.58M 16.36M USD $3K 292.84 USD $0.14 0.01 USD $0.14 0.01 USD $167.58M 16.36M USD 0 -$0.38 -0.03 USD
Olympia Industries Berhad  3018.KL $0.07 0.01 USD
0
$71.64M 15.23M USD $35.2K 7.48K USD $0.05999 0.01 USD $0.07 0.01 USD $71.64M 15.23M USD 0 -$0.01 -0.002 USD
Jackpot Digital  JPOTF $0.08
0
$14.57M $155.12K $0.07 $0.08 $14.57M 0 -$0.01
Jackpot Digital Inc.  JJ.V $0.1 0.07 USD
-4.76
$18.61M 13.81M USD $125K 92.76K USD $0.1 0.07 USD $0.1 0.07 USD $18.61M 13.81M USD 0 -$0.01 -0.007 USD
CENTURY ENT INT  0959.HK $0.68 0.09 USD
-4.23
$87.21M 11.15M USD $1.03M 131.7K USD $0.6199 0.08 USD $0.6999 0.09 USD $87.21M 11.15M USD 0 -$0.19 -0.02 USD
OKURA HOLDINGS  1655.HK $0.1199 0.02 USD
+1.68
$72.6M 9.28M USD $35K 4.48K USD $0.1199 0.02 USD $0.1199 0.02 USD $72.6M 9.28M USD 0.93 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0054 USD
0
$43M 5.5M USD $30K 3.84K USD $0.04 0.0054 USD $0.04 0.0054 USD $43M 5.5M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.16 0.02 USD
+1.24
$25.17M 3.22M USD $1K 127.86 USD $0.16 0.02 USD $0.16 0.02 USD $25.17M 3.22M USD 0 -$1.74 -0.2 USD
Rivalry Corp.  RVLY.V $0.04 0.03 USD
-12.5
$3.05M 2.26M USD $66K 48.98K USD $0.04 0.03 USD $0.05 0.03 USD $3.05M 2.26M USD 0 -$0.38 -0.2 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Bravo Multinational Incorporated  BRVO $0.04
+2.56
$1.91M $125 $0.04 $0.04 $1.91M 0 -$0.01
Good Gaming  GMER $0.01
0
$1.44M $191.65K $0.01 $0.01 $1.44M 0 -$0.01
Elray Resources  ELRA $0.0002999
-25
$1.29M $363.3K $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001199
-7.69
$225.02K $2.5K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0002
-50
$71.91K $9.01K $0.0001 $0.0002 $71.91K 0 -$0.04
EBET  EBET $0.0005
+150
$7.49K $1.22K $0.0002 $0.0005 $7.49K 0 -$9.96
Flutter Entertainment plc  PPB.F $211.8 231.53 USD
-1.58
$37.42B 40.91B USD $30 32.79 USD $211.8 231.53 USD $211.8 231.53 USD $37.42B 40.91B USD 82.73 $2.56 2.8 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $41.5
-0.46
$25.96B $2.44K $41.5 $41.5 $25.96B 36.72 $1.13
Aristocrat Leisure Limited  AC8.F $35.6 38.92 USD
-0.56
$22.34B 24.42B USD $110 120.24 USD $35.6 38.92 USD $35.6 38.92 USD $22.34B 24.42B USD 35.95 $0.99 1.08 USD
DraftKings Inc.  D2KN34.SA $32.49 6.59 USD
-0.34
$97.53B 19.77B USD $0 0 USD $0 0 USD $0 0 USD $97.53B 19.77B USD 0 -$0.77 -0.1 USD
Evolution AB (publ)  EVGGF $68.6
+3.64
$13.99B $139 $68.13 $68.83 $13.99B 10.14 $6.76
Evolution AB (publ)  E3G.F $58.5 63.95 USD
+0.86
$12.17B 13.3B USD $67 73.24 USD $58.5 63.95 USD $58.5 63.95 USD $12.17B 13.3B USD 9.91 $5.9 6.45 USD
Evolution AB (publ)  E3G1.F $59.56 65.11 USD
-0.7
$12.14B 13.27B USD $83 90.73 USD $59.56 65.11 USD $59.56 65.11 USD $12.14B 13.27B USD 10.09 $5.9 6.45 USD
Churchill Downs Incorporated  C2HD34.SA $26.76 5.42 USD
-19.42
$39.11B 7.93B USD $0 0 USD $0 0 USD $0 0 USD $39.11B 7.93B USD 16.93 $1.58 0.32 USD
Organization of Football Prognostics S.A.  GRKZF $21
-5.41
$7.74B $132 $21 $21 $7.74B 13.37 $1.57
Organization of Football Prognostics S.A.  GF8.F $19 20.77 USD
+0.26
$6.82B 7.45B USD $1.33K 1.45K USD $19 20.77 USD $19.2 20.99 USD $6.82B 7.45B USD 13.86 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $74.5 81.44 USD
+1.36
$6.51B 7.11B USD $100 109.31 USD $74.5 81.44 USD $74.5 81.44 USD $6.51B 7.11B USD 22.64 $3.29 3.6 USD
Churchill Downs Incorporated  CHR.F $82.5 90.18 USD
+1.85
$6.2B 6.78B USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $6.2B 6.78B USD 16.70 $4.94 5.4 USD
FDJ United  LFDJF $36.69
-2.39
$6.78B $824 $36.69 $36.69 $6.78B 14.85 $2.47
Churchill Downs Incorporated  CHR.SG $83.5 91.28 USD
+1.83
$6.2B 6.78B USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $6.2B 6.78B USD 16.90 $4.94 5.4 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  FDJ.VI $31.88 34.85 USD
+0.44
$5.95B 6.5B USD $0 0 USD $31.76 34.72 USD $31.88 34.85 USD $5.95B 6.5B USD 14.75 $2.16 2.36 USD
FDJ United  1WE.F $31.72 34.67 USD
-1.12
$5.86B 6.41B USD $2 2.19 USD $31.64 34.59 USD $31.72 34.67 USD $5.86B 6.41B USD 14.68 $2.16 2.36 USD
Entain Plc  GVC.VI $8.9 9.73 USD
+2.82
$5.78B 6.32B USD $0 0 USD $8.78 9.6 USD $8.9 9.73 USD $5.78B 6.32B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI0.F $8.8 9.62 USD
+0.57
$5.66B 6.18B USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $5.66B 6.18B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI.F $8.81 9.63 USD
-0.18
$5.63B 6.16B USD $311 339.97 USD $8.81 9.63 USD $8.81 9.63 USD $5.63B 6.16B USD 0 -$0.84 -0.9 USD
Sankyo  SKXJF $13.8
-5.09
$3.8B $5.92K $13.8 $13.8 $3.8B 8.11 $1.7
Sankyo Co., Ltd.  SOK.F $14.7 16.07 USD
-2
$3.28B 3.58B USD $35 38.26 USD $14.7 16.07 USD $14.7 16.07 USD $3.28B 3.58B USD 9.93 $1.48 1.62 USD
Playtech  PYTCY $22.97
+2.43
$3.53B $790 $21 $22.97 $3.53B 53.41 $0.43
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
International Game Technology PLC  7IG.F $12.7 13.88 USD
0
$2.6B 2.84B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $2.6B 2.84B USD 141.11 $0.09 0.1 USD
Playtech  PYTCF $4.35
0
$1.34B $5K $4.35 $4.35 $1.34B 19.77 $0.22
Playtech plc  PL8.F $3.65 3.99 USD
-0.41
$1.12B 1.23B USD $100 109.31 USD $3.65 3.99 USD $3.65 3.99 USD $1.12B 1.23B USD 19.21 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.3 13.45 USD
0
$1.08B 1.18B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.08B 1.18B USD 87.85 $0.14 0.15 USD
ZEAL Network SE  TIMA.DE $46.4 50.72 USD
+0.43
$978.77M 1.07B USD $148 161.78 USD $46.1 50.39 USD $46.5 50.83 USD $978.77M 1.07B USD 20.99 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $46.2 50.5 USD
+0.22
$974.55M 1.07B USD $44 48.1 USD $46.2 50.5 USD $46.2 50.5 USD $974.55M 1.07B USD 20.90 $2.21 2.42 USD
Tabcorp  TABCF $0.45
-8.14
$1.06B $277 $0.45 $0.45 $1.06B 0 -$0.2
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.39 0.43 USD
-0.51
$923.71M 1.01B USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $923.71M 1.01B USD 0 -$0.17 -0.1 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看