$3.4T
总市值
$84.02B
总容积
BTC 62.77%     ETH 8.61%
比特币主导

行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资本市场 (887)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $140.44
+0.49
$225.31B $1.12M $139.1 $140.54 $225.31B 16.48 $8.52
The Goldman Sachs  GS $686.7
-0.07
$210.71B $377.55K $686.34 $692.36 $210.71B 15.94 $43.08
The Charles Schwab  SCHW $90.07
+0.7
$163.65B $1.54M $88.83 $90.09 $163.65B 27.29 $3.3
Interactive Brokers  IBKR $53.45
+0.07
$90.35B $1.26M $52.96 $54.34 $90.35B 29.36 $1.82
The Goldman Sachs Group, Inc.  GS-PA $21.41
+0.38
$78.91B $25.28K $21.34 $21.43 $78.91B 0.41 $51.53
Morgan Stanley  MS-PA $21.57
+0.09
$75.94B $43.6K $21.5 $21.62 $75.94B 2.74 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.13
+0.33
$74.98B $18.16K $20.9 $21.13 $74.98B 0.41 $51.53
Robinhood Markets  HOOD $83.13
-1.65
$73.36B $9.8M $82.31 $84.88 $73.36B 47.50 $1.75
Morgan Stanley  MS-PI $25.25
+0.16
$67.34B $14.75K $25.19 $25.25 $67.34B 3.21 $7.86
Morgan Stanley  MS-PF $25.44
0
$65.79B $2.62K $25.43 $25.43 $65.79B 3.23 $7.86
Morgan Stanley  MS-PK $23.89
+0.06
$64.93B $8.03K $23.83 $23.92 $64.93B 3.03 $7.86
Morgan Stanley  MS-PE $25.59
+0.09
$64.93B $5.14K $25.53 $25.61 $64.93B 3.25 $7.86
Macquarie Group Limited  MQG.AX $220.2 145.74 USD
+1.96
$84.81B 56.13B USD $989.07K 654.62K USD $216.57 143.34 USD $220.95 146.24 USD $84.81B 56.13B USD 20.05 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $143.13
+2.02
$55.12B $147 $142.11 $145.61 $55.12B 19.93 $7.18
CITIC SECURITIES  600030.SS $27.58 3.83 USD
+0.04
$394.73B 54.88B USD $177.66M 24.7M USD $27.5 3.82 USD $28.46 3.96 USD $394.73B 54.88B USD 18.26 $1.51 0.21 USD
CITIC Securities Company Limited  6030.HK $24 3.07 USD
-1.23
$426.2B 54.49B USD $26.38M 3.37M USD $23.8 3.04 USD $25.15 3.22 USD $426.2B 54.49B USD 14.54 $1.65 0.21 USD
The Charles Schwab Corporation  SCHW-PD $24.91
-0.15
$50.37B $8.94K $24.91 $24.99 $50.37B 8.99 $2.77
Circle Internet  CRCL $201.18
-5.83
$48.79B $14.9M $198.21 $223.65 $48.79B 2235.33 $0.09
Guotai Haitong Securities Co., Ltd.  2611.HK $12.7 1.62 USD
-0.31
$343.55B 43.93B USD $35.12M 4.49M USD $12.58 1.61 USD $13.04 1.67 USD $343.55B 43.93B USD 5.05 $2.51 0.32 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.22 2.67 USD
-1.03
$311.88B 43.36B USD $200.76M 27.91M USD $19.18 2.67 USD $19.8 2.75 USD $311.88B 43.36B USD 8.39 $2.29 0.32 USD
Tradeweb Markets  TW $142.91
+0.2
$31.22B $75.08K $141.93 $143.7 $31.22B 59.05 $2.42
Raymond James Financial  RJF $153.94
+0.87
$31.06B $95.8K $152.12 $153.95 $31.06B 14.83 $10.38
LPL Financial  LPLA $368.4
+1.1
$29.46B $134.74K $363.57 $368.91 $29.46B 25.52 $14.43
Banco BTG Pactual S.A.  BPAC11.SA $42.02 8.52 USD
-0.33
$140.44B 28.46B USD $333.4K 67.57K USD $41.8 8.47 USD $42.17 8.55 USD $140.44B 28.46B USD 68.43 $0.61 0.12 USD
Huatai Securities Co., Ltd.  6886.HK $15.88 2.03 USD
+1.15
$172.16B 22.01B USD $17.17M 2.19M USD $15.64 2 USD $16.28 2.08 USD $172.16B 22.01B USD 8.22 $1.93 0.25 USD
CSC Financial Co., Ltd.  601066.SS $24.03 3.34 USD
-0.46
$156.09B 21.7B USD $20.86M 2.9M USD $23.96 3.33 USD $24.75 3.44 USD $156.09B 21.7B USD 27.62 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $17.91 2.49 USD
-0.06
$155.56B 21.63B USD $97.09M 13.5M USD $17.85 2.48 USD $18.46 2.57 USD $155.56B 21.63B USD 10.17 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.89 1.14 USD
-0.45
$168.69B 21.57B USD $67.69M 8.65M USD $8.75 1.12 USD $9.2 1.18 USD $168.69B 21.57B USD 9.98 $0.89 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.12 2.38 USD
-0.64
$153.95B 21.41B USD $83.24M 11.57M USD $17.07 2.37 USD $17.64 2.45 USD $153.95B 21.41B USD 21.13 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $17.75 2.47 USD
+0.23
$148.77B 20.69B USD $56.05M 7.79M USD $17.68 2.46 USD $18.26 2.54 USD $148.77B 20.69B USD 15.43 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $14.4 1.84 USD
-1.23
$160.33B 20.5B USD $24.68M 3.16M USD $14.32 1.83 USD $15.18 1.94 USD $160.33B 20.5B USD 11.42 $1.26 0.16 USD
Nomura  NMR $6.59
+4.19
$19.61B $147.25K $6.55 $6.6 $19.61B 8.55 $0.77
Nomura Holdings, Inc.  8604.T $944.5 6.38 USD
+4.53
$2.81T 18.99B USD $31.33M 211.51K USD $915.5 6.18 USD $952 6.43 USD $2.81T 18.99B USD 8.50 $111.05 0.75 USD
China International Capital Corporation Limited  3908.HK $17.76 2.27 USD
-0.22
$146.96B 18.79B USD $51.48M 6.58M USD $17.42 2.23 USD $18.3 2.34 USD $146.96B 18.79B USD 15.57 $1.14 0.15 USD
China International Capital Corporation Limited  601995.SS $35.5 4.94 USD
+0.08
$134.8B 18.74B USD $31.23M 4.34M USD $35.25 4.9 USD $36.22 5.04 USD $134.8B 18.74B USD 34.13 $1.04 0.14 USD
GF SEC  1776.HK $13.56 1.73 USD
+2.73
$137.56B 17.59B USD $55.28M 7.07M USD $13.28 1.7 USD $14.78 1.89 USD $137.56B 17.59B USD 9.48 $1.43 0.18 USD
GF Securities Co., Ltd.  000776.SZ $17.45 2.43 USD
+1.1
$123.79B 17.21B USD $111.63M 15.52M USD $17.24 2.4 USD $18.1 2.52 USD $123.79B 17.21B USD 13.32 $1.31 0.18 USD
Futu  FUTU $122.35
-0.7
$17.03B $266.68K $122 $124.4 $17.03B 20.56 $5.95
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.74 0.35 USD
+0.74
$132.49B 16.94B USD $78.47M 10.03M USD $2.66 0.34 USD $2.88 0.37 USD $132.49B 16.94B USD 10.96 $0.25 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.07 0.7 USD
+0.2
$120.5B 16.75B USD $161.21M 22.42M USD $5.06 0.7 USD $5.25 0.73 USD $120.5B 16.75B USD 22.04 $0.23 0.03 USD
Computershare Limited  CPU.AX $39.45 26.11 USD
-0.03
$23.1B 15.29B USD $846.59K 560.32K USD $39.26 25.98 USD $39.95 26.44 USD $23.1B 15.29B USD 27.78 $1.42 0.94 USD
Computershare Limited  CMSQY $25.67
-1.04
$15.03B $313 $25.44 $25.67 $15.03B 27.60 $0.93
Houlihan Lokey  HLI $184.47
+0.94
$12.87B $44.79K $182.54 $184.47 $12.87B 31.75 $5.81
SDHG  0412.HK $15.66 2 USD
+1.82
$94.26B 12.05B USD $5.61M 717.76K USD $15.1 1.93 USD $15.66 2 USD $94.26B 12.05B USD 1566.00 $0.01 0.001 USD
Jefferies Financial  JEF $56.42
+0.59
$11.64B $396.77K $55.21 $56.55 $11.64B 21.78 $2.59
XP Inc.  XPBR31.SA $108.05 21.9 USD
+1.22
$57.41B 11.64B USD $92.25K 18.7K USD $105.91 21.47 USD $108.37 21.96 USD $57.41B 11.64B USD 12.46 $8.67 1.76 USD
Orient Securities Company Limited  3958.HK $5.65 0.72 USD
+1.25
$87.44B 11.18B USD $27.5M 3.52M USD $5.51 0.7 USD $5.83 0.75 USD $87.44B 11.18B USD 12.02 $0.47 0.06 USD
Orient Securities Company Limited  600958.SS $9.72 1.35 USD
-0.51
$77.76B 10.81B USD $57.96M 8.06M USD $9.7 1.35 USD $9.97 1.39 USD $77.76B 10.81B USD 22.60 $0.43 0.06 USD
Stifel Financial  SF $104.08
+0.9
$10.69B $114.85K $102.4 $104.08 $10.69B 19.86 $5.24
Everbright Securities Company Limited  6178.HK $8.89 1.14 USD
-1.11
$83.36B 10.66B USD $17.77M 2.27M USD $8.78 1.12 USD $9.33 1.19 USD $83.36B 10.66B USD 13.26 $0.67 0.09 USD
Evercore  EVR $274.92
+1.26
$10.63B $74.51K $271.85 $275.01 $10.63B 26.23 $10.48
Everbright Securities Company Limited  601788.SS $18.07 2.51 USD
-0.99
$76.32B 10.61B USD $77M 10.71M USD $18.03 2.51 USD $18.64 2.59 USD $76.32B 10.61B USD 29.62 $0.61 0.08 USD
CSC Financial Co., Ltd.  6066.HK $10.56 1.35 USD
-0.38
$81.91B 10.47B USD $22.14M 2.83M USD $10.4 1.33 USD $11.04 1.41 USD $81.91B 10.47B USD 12.27 $0.86 0.11 USD
XP  XP $19.54
+0.93
$10.29B $2.23M $19.4 $19.76 $10.29B 12.44 $1.57
Daiwa Securities Group Inc.  DSEEY $7.02
+2.93
$9.88B $286 $7 $7 $9.88B 9.48 $0.74
Daiwa Securities Group Inc.  8601.T $1,020 6.89 USD
+1.64
$1.44T 9.69B USD $8.29M 55.93K USD $1,008.5 6.81 USD $1,024 6.91 USD $1.44T 9.69B USD 9.47 $107.68 0.73 USD
Founder Securities Co., Ltd.  601901.SS $7.94 1.1 USD
-0.25
$65.36B 9.09B USD $74.53M 10.36M USD $7.93 1.1 USD $8.13 1.13 USD $65.36B 9.09B USD 24.81 $0.32 0.04 USD
Freedom Holding  FRHC $143.51
-0.75
$8.8B $65.87K $142.9 $145.2 $8.8B 102.64 $1.4
MarketAxess  MKTX $219.91
-0.29
$8.25B $29.82K $219.3 $220.87 $8.25B 38.17 $5.76
Galaxy Digital Inc.  GLXY.TO $27.65 20.52 USD
-1.04
$10.71B 7.94B USD $295.86K 219.55K USD $27.4 20.33 USD $28.7 21.3 USD $10.71B 7.94B USD 36.86 $0.75 0.56 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.37 0.56 USD
-0.46
$61.47B 7.86B USD $24.59M 3.14M USD $4.31 0.55 USD $4.63 0.59 USD $61.47B 7.86B USD 29.13 $0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.43 1.45 USD
-0.1
$56.41B 7.84B USD $50.38M 7M USD $10.41 1.45 USD $10.75 1.49 USD $56.41B 7.84B USD 74.50 $0.14 0.02 USD
Swissquote Group Holding Ltd  SQN.SW $445 506.31 USD
-0.31
$6.65B 7.56B USD $9.77K 11.12K USD $444 505.18 USD $450 512 USD $6.65B 7.56B USD 22.76 $19.55 22.24 USD
Industrial Securities Co.,Ltd.  601377.SS $6.22 0.86 USD
-0.32
$53.72B 7.47B USD $142.06M 19.75M USD $6.21 0.86 USD $6.41 0.89 USD $53.72B 7.47B USD 23.92 $0.26 0.04 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.06 0.7 USD
+7.89
$51.32B 7.14B USD $2.3B 319.12M USD $4.69 0.65 USD $5.16 0.72 USD $51.32B 7.14B USD 126.50 $0.04 0.005 USD
Zheshang Securities Co., Ltd.  601878.SS $10.94 1.52 USD
-0.09
$50.04B 6.96B USD $77.21M 10.74M USD $10.91 1.52 USD $11.21 1.56 USD $50.04B 6.96B USD 23.27 $0.47 0.07 USD
Virtu Financial  VIRT $44.19
+1.01
$6.81B $59.02K $43.58 $44.26 $6.81B 12.77 $3.46
PJT Partners  PJT $168.54
+1.31
$6.72B $30.88K $167 $169.36 $6.72B 29.62 $5.69
SDIC CAPITAL  600061.SS $7.55 1.05 USD
-0.66
$48.27B 6.71B USD $40.48M 5.63M USD $7.54 1.05 USD $7.76 1.08 USD $48.27B 6.71B USD 16.77 $0.45 0.06 USD
Nordnet AB (publ)  SAVE.ST $257 25.09 USD
+2.39
$63.85B 6.23B USD $104.92K 10.24K USD $250.2 24.42 USD $257 25.09 USD $63.85B 6.23B USD 22.86 $11.24 1.1 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.43 0.89 USD
0
$44.81B 6.23B USD $45.96M 6.39M USD $6.42 0.89 USD $6.61 0.92 USD $44.81B 6.23B USD 53.58 $0.12 0.02 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $854.35 10.34 USD
-0.52
$512.25B 6.2B USD $3.48M 42.06K USD $848.75 10.27 USD $882 10.67 USD $512.25B 6.2B USD 20.85 $40.97 0.5 USD
Soochow Securities Co., Ltd.  601555.SS $8.79 1.22 USD
-1.01
$43.67B 6.07B USD $112.05M 15.58M USD $8.77 1.22 USD $9.1 1.27 USD $43.67B 6.07B USD 14.89 $0.59 0.08 USD
Saudi Tadawul Group Holding Company  1111.SR $175.6 46.85 USD
+0.8
$21.07B 5.62B USD $974.72K 260.03K USD $174 46.42 USD $176.8 47.17 USD $21.07B 5.62B USD 39.02 $4.5 1.2 USD
Hongta Securities Co., Ltd.  601236.SS $8.56 1.19 USD
-0.47
$40.38B 5.61B USD $59.41M 8.26M USD $8.53 1.19 USD $8.8 1.22 USD $40.38B 5.61B USD 45.05 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $14.42 2.01 USD
-0.28
$38.93B 5.41B USD $18.25M 2.54M USD $14.39 2 USD $14.83 2.06 USD $38.93B 5.41B USD 96.13 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $7.03 0.98 USD
-0.99
$38.88B 5.41B USD $128.17M 17.82M USD $7.02 0.98 USD $7.28 1.01 USD $38.88B 5.41B USD 17.57 $0.4 0.06 USD
MARA  MARA $15.18
-0.59
$5.34B $8.08M $14.97 $15.29 $5.34B 0 -$1.09
Netwealth Group Limited  NWL.AX $32.81 21.72 USD
+0.58
$8.04B 5.32B USD $256.04K 169.46K USD $31.92 21.13 USD $32.91 21.78 USD $8.04B 5.32B USD 80.02 $0.41 0.27 USD
Dongxing Securities Corporation Limited  601198.SS $11.17 1.55 USD
-0.36
$36.11B 5.02B USD $60.8M 8.45M USD $11.15 1.55 USD $11.48 1.6 USD $36.11B 5.02B USD 23.27 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.75 1.08 USD
0
$34.64B 4.82B USD $69.91M 9.72M USD $7.74 1.08 USD $7.96 1.11 USD $34.64B 4.82B USD 22.79 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.89 1.1 USD
+0.13
$34.43B 4.79B USD $56.13M 7.8M USD $7.88 1.1 USD $8.11 1.13 USD $34.43B 4.79B USD 14.34 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.43 1.17 USD
-0.35
$34.01B 4.73B USD $42.24M 5.87M USD $8.4 1.17 USD $8.65 1.2 USD $34.01B 4.73B USD 18.73 $0.45 0.06 USD
Moelis & Company  MC $63.48
+0.78
$4.71B $98.78K $62.71 $63.64 $4.71B 28.85 $2.2
Piper Sandler Companies  PIPR $284.78
+1.5
$4.68B $47.37K $278.7 $284.78 $4.68B 24.87 $11.45
HUB24 Limited  HUB.AX $87.08 57.63 USD
+0.51
$7.07B 4.68B USD $288.69K 191.07K USD $86.53 57.27 USD $87.89 58.17 USD $7.07B 4.68B USD 122.64 $0.71 0.47 USD
Lazard  LAZ $48.34
+1.58
$4.55B $128.24K $47.58 $48.34 $4.55B 16.72 $2.89
StoneX  SNEX $91.37
+0.54
$4.47B $43.26K $90.07 $91.58 $4.47B 15.48 $5.9
Central Depository Services (India) Limited  CDSL.NS $1,760.5 21.3 USD
+0.78
$367.94B 4.45B USD $4.68M 56.6K USD $1,750 21.17 USD $1,797.5 21.75 USD $367.94B 4.45B USD 70.00 $25.15 0.3 USD
Nanjing Securities Co., Ltd.  601990.SS $8.12 1.13 USD
-0.37
$29.93B 4.16B USD $46.11M 6.41M USD $8.11 1.13 USD $8.32 1.16 USD $29.93B 4.16B USD 29.00 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.74 1.49 USD
-0.28
$29.84B 4.15B USD $53.49M 7.44M USD $10.72 1.49 USD $11.05 1.54 USD $29.84B 4.15B USD 29.83 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.42 0.61 USD
+0.45
$29.37B 4.08B USD $75.98M 10.56M USD $4.38 0.61 USD $4.55 0.63 USD $29.37B 4.08B USD 36.83 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.97 0.83 USD
0
$27.93B 3.88B USD $84.29M 11.72M USD $5.96 0.83 USD $6.18 0.86 USD $27.93B 3.88B USD 17.05 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4.02 0.56 USD
+1.01
$27.4B 3.81B USD $555.25M 77.2M USD $3.96 0.55 USD $4.19 0.58 USD $27.4B 3.81B USD 100.50 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $4.22 0.59 USD
+1.69
$26.95B 3.75B USD $384.28M 53.43M USD $4.14 0.58 USD $4.44 0.62 USD $26.95B 3.75B USD 46.88 $0.09 0.01 USD
Riot Platforms  RIOT $10.41
-0.95
$3.72B $10.83M $10.33 $10.66 $3.72B 0 -$1.37
GUOTAI JUNAN I  1788.HK $3.02 0.39 USD
-14.69
$28.74B 3.67B USD $2.02B 258.88M USD $2.82 0.36 USD $3.84 0.49 USD $28.74B 3.67B USD 75.50 $0.04 0.005 USD
Stifel Financial Corp.  SF-PB $23.56
-0.27
$3.59B $566 $23.56 $23.56 $3.59B 3.54 $6.65
HUAXI SECURITIES  002926.SZ $9.09 1.26 USD
+2.71
$23.86B 3.32B USD $112.99M 15.71M USD $8.86 1.23 USD $9.66 1.34 USD $23.86B 3.32B USD 26.73 $0.34 0.05 USD
IREN  IREN $13.37
+1.98
$3.23B $10.12M $13.09 $13.53 $3.23B 0 -$0.31
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看