行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (888)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $116.01 — |
+0.35
|
$186.43B — | $4.39M — | $114.97 — | $117.09 — | $186.43B — | 13.60 | $8.53 — | |
| The Goldman Sachs GS | $544.86 — |
-0.09
|
$169.5B — | $1.61M — | $541.22 — | $549.05 — | $169.5B — | 12.64 | $43.1 — | |
| The Charles Schwab SCHW | $79.94 — |
+0.71
|
$145.16B — | $7.78M — | $79.3 — | $81.13 — | $145.16B — | 24.22 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.12 — |
-0.02
|
$81.52B — | $32.04K — | $22.03 — | $22.17 — | $81.52B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.53 — |
+0.09
|
$79.33B — | $28.23K — | $21 — | $22.57 — | $79.33B — | 2.86 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.1 — |
-0.18
|
$78.42B — | $55.29K — | $21.65 — | $22.16 — | $78.42B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $169.28 — |
+0.14
|
$71.44B — | $994.54K — | $167.51 — | $170.4 — | $71.44B — | 23.31 | $7.26 — | |
| Morgan Stanley MS-PI | $24.53 — |
-0.41
|
$65.42B — | $74.72K — | $24.5 — | $24.7 — | $65.42B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.14 — |
+0.16
|
$65.01B — | $27.6K — | $25.12 — | $25.19 — | $65.01B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.26 — |
0
|
$64.08B — | $37.75K — | $25.24 — | $25.3 — | $64.08B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $23.08 — |
-0.22
|
$62.74B — | $110.98K — | $23.05 — | $23.2 — | $62.74B — | 2.93 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.92 — |
+0.08
|
$50.38B — | $44K — | $24.84 — | $25.02 — | $50.38B — | 8.99 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $192.72 127.55 USD |
+1.23
|
$74.23B 49.13B USD | $812.96K 538.06K USD | $189.51 125.43 USD | $193.15 127.84 USD | $74.23B 49.13B USD | 17.55 | $10.98 7.27 USD | |
| CITIC SECURITIES 600030.SS | $25.2 3.5 USD |
+0.8
|
$351.03B 48.81B USD | $67.01M 9.32M USD | $25.08 3.49 USD | $25.33 3.52 USD | $351.03B 48.81B USD | 17.87 | $1.41 0.2 USD | |
| Macquarie Group Limited MQBKY | $125.69 — |
<0.01
|
$48.4B — | $4.35K — | $125.39 — | $126.71 — | $48.4B — | 17.50 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $19.3 2.47 USD |
+3.21
|
$373.74B 47.79B USD | $18.42M 2.36M USD | $18.82 2.41 USD | $19.56 2.5 USD | $373.74B 47.79B USD | 12.86 | $1.5 0.19 USD | |
| Robinhood Markets HOOD | $49.45 — |
+2.7
|
$42.63B — | $34.27M — | $48.48 — | $49.99 — | $42.63B — | 31.69 | $1.56 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.21 2.39 USD |
+0.64
|
$277.15B 38.54B USD | $39.62M 5.51M USD | $17.1 2.38 USD | $17.25 2.4 USD | $277.15B 38.54B USD | 12.38 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
+1.66
|
$295.08B 37.73B USD | $9.86M 1.26M USD | $10.88 1.39 USD | $11.1 1.42 USD | $295.08B 37.73B USD | 7.43 | $1.48 0.19 USD | |
| Tradeweb Markets TW | $135.29 — |
+0.19
|
$29.5B — | $710.95K — | $133.44 — | $135.94 — | $29.5B — | 58.06 | $2.33 — | |
| Raymond James Financial RJF | $137.37 — |
+0.08
|
$27.9B — | $1.14M — | $136.1 — | $138.2 — | $27.9B — | 13.22 | $10.39 — | |
| LPL Financial LPLA | $314.54 — |
-0.41
|
$25.26B — | $428.74K — | $312.6 — | $317.8 — | $25.26B — | 22.41 | $14.03 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $36.6 7.42 USD |
+1.39
|
$123.33B 25B USD | $8.55M 1.73M USD | $35.96 7.29 USD | $36.75 7.45 USD | $123.33B 25B USD | 59.60 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.71 3.3 USD |
+0.85
|
$154.01B 21.41B USD | $6.3M 876.59K USD | $23.53 3.27 USD | $23.79 3.31 USD | $154.01B 21.41B USD | 30.01 | $0.79 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.05 2.23 USD |
+0.82
|
$139.96B 19.46B USD | $66.97M 9.31M USD | $15.96 2.22 USD | $16.23 2.26 USD | $139.96B 19.46B USD | 19.81 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.93 2.35 USD |
+0.65
|
$139.32B 19.37B USD | $18.51M 2.57M USD | $16.76 2.33 USD | $16.99 2.36 USD | $139.32B 19.37B USD | 14.98 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.24 0.93 USD |
+1.83
|
$149.02B 19.05B USD | $66.41M 8.49M USD | $7.13 0.91 USD | $7.37 0.94 USD | $149.02B 19.05B USD | 8.41 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.1 1.55 USD |
0
|
$148.34B 18.97B USD | $8.13M 1.04M USD | $12.02 1.54 USD | $12.34 1.58 USD | $148.34B 18.97B USD | 10.08 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.05 2.23 USD |
+1.07
|
$134.4B 18.69B USD | $42.27M 5.88M USD | $15.88 2.21 USD | $16.12 2.24 USD | $134.4B 18.69B USD | 9.90 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.62 1.49 USD |
+2.29
|
$143.09B 18.3B USD | $17.4M 2.23M USD | $11.34 1.45 USD | $11.64 1.49 USD | $143.09B 18.3B USD | 6.75 | $1.72 0.22 USD | |
| Nomura NMR | $5.78 — |
+1.4
|
$17.09B — | $912.58K — | $5.71 — | $5.81 — | $17.09B — | 7.41 | $0.78 — | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
+0.76
|
$121.3B 16.87B USD | $11.59M 1.61M USD | $33.11 4.6 USD | $33.67 4.68 USD | $121.3B 16.87B USD | 32.06 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.96 1.78 USD |
+1.75
|
$129.15B 16.51B USD | $19.02M 2.43M USD | $13.74 1.76 USD | $14.28 1.83 USD | $129.15B 16.51B USD | 12.57 | $1.11 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $815.4 5.5 USD |
+0.47
|
$2.41T 16.27B USD | $15.2M 102.58K USD | $814 5.49 USD | $828.8 5.59 USD | $2.41T 16.27B USD | 7.34 | $111.06 0.75 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.74 0.66 USD |
+0.42
|
$111.19B 15.46B USD | $49.1M 6.83M USD | $4.72 0.66 USD | $4.77 0.66 USD | $111.19B 15.46B USD | 22.57 | $0.21 0.03 USD | |
| Computershare Limited CPU.AX | $39.27 25.99 USD |
+0.56
|
$23B 15.22B USD | $1.09M 723.71K USD | $38.66 25.59 USD | $39.45 26.11 USD | $23B 15.22B USD | 26.89 | $1.46 0.97 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.07 0.26 USD |
+0.98
|
$118.38B 15.14B USD | $8.88M 1.14M USD | $2.04 0.26 USD | $2.1 0.27 USD | $118.38B 15.14B USD | 9.40 | $0.22 0.03 USD | |
| Computershare Limited CMSQY | $25.27 — |
-0.12
|
$14.8B — | $857 — | $25.2 — | $25.32 — | $14.8B — | 27.17 | $0.93 — | |
| GF Securities Co., Ltd. 000776.SZ | $15.49 2.15 USD |
+0.91
|
$106.26B 14.77B USD | $29.47M 4.1M USD | $15.34 2.13 USD | $15.62 2.17 USD | $106.26B 14.77B USD | 13.46 | $1.15 0.16 USD | |
| GF SEC 1776.HK | $10.08 1.29 USD |
+3.07
|
$113.13B 14.47B USD | $7.52M 961.07K USD | $9.8 1.25 USD | $10.22 1.31 USD | $113.13B 14.47B USD | 8.26 | $1.22 0.16 USD | |
| Futu FUTU | $87.85 — |
-6.43
|
$13.07B — | $4.76M — | $86.32 — | $89.86 — | $13.07B — | 17.53 | $5.01 — | |
| Houlihan Lokey HLI | $159.27 — |
-0.38
|
$11.21B — | $156.9K — | $158.67 — | $160.91 — | $11.21B — | 30.51 | $5.22 — | |
| Orient Securities Company Limited 600958.SS | $9.17 1.28 USD |
+0.33
|
$72.53B 10.08B USD | $20.3M 2.82M USD | $9.12 1.27 USD | $9.2 1.28 USD | $72.53B 10.08B USD | 24.78 | $0.37 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.48 0.57 USD |
+1.59
|
$77.22B 9.87B USD | $5.88M 751.73K USD | $4.4 0.56 USD | $4.53 0.58 USD | $77.22B 9.87B USD | 11.48 | $0.39 0.05 USD | |
| XP Inc. XPBR31.SA | $90.78 18.4 USD |
+2.2
|
$47.72B 9.67B USD | $567.01K 114.92K USD | $87.78 17.79 USD | $91.14 18.47 USD | $47.72B 9.67B USD | 11.03 | $8.23 1.67 USD | |
| Jefferies Financial JEF | $46.8 — |
+0.17
|
$9.65B — | $1.54M — | $46.21 — | $47.29 — | $9.65B — | 16.47 | $2.84 — | |
| Everbright Securities Company Limited 601788.SS | $16.25 2.26 USD |
+0.56
|
$67.63B 9.4B USD | $16.24M 2.26M USD | $16.17 2.25 USD | $16.34 2.27 USD | $67.63B 9.4B USD | 28.01 | $0.58 0.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.48 — |
-1.82
|
$9.3B — | $100 — | $6.6 — | $6.6 — | $9.3B — | 8.09 | $0.8 — | |
| Everbright Securities Company Limited 6178.HK | $6.88 0.88 USD |
+1.18
|
$72B 9.21B USD | $2.22M 284.21K USD | $6.8 0.87 USD | $6.93 0.89 USD | $72B 9.21B USD | 11.09 | $0.62 0.08 USD | |
| Daiwa Securities Group Inc. 8601.T | $943.4 6.37 USD |
0
|
$1.33T 8.99B USD | $8.14M 54.91K USD | $939.2 6.34 USD | $954.8 6.45 USD | $1.33T 8.99B USD | 8.25 | $114.34 0.77 USD | |
| Stifel Financial SF | $85.77 — |
+0.03
|
$8.84B — | $916.72K — | $84.78 — | $86.59 — | $8.84B — | 16.36 | $5.24 — | |
| Freedom Holding FRHC | $143.88 — |
+1.03
|
$8.72B — | $58.26K — | $142.05 — | $146.11 — | $8.72B — | 26.79 | $5.37 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.85 1.13 USD |
+1.26
|
$67.79B 8.67B USD | $5.07M 648.39K USD | $8.77 1.12 USD | $9.01 1.15 USD | $67.79B 8.67B USD | 10.53 | $0.84 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.43 1.03 USD |
+0.95
|
$61.16B 8.5B USD | $28.28M 3.93M USD | $7.36 1.02 USD | $7.45 1.04 USD | $61.16B 8.5B USD | 27.51 | $0.27 0.04 USD | |
| XP XP | $15.96 — |
+2.57
|
$8.36B — | $8.93M — | $15.52 — | $16.03 — | $8.36B — | 11.08 | $1.44 — | |
| MarketAxess MKTX | $219 — |
+0.37
|
$8.15B — | $353.58K — | $216.02 — | $220.24 — | $8.15B — | 30.12 | $7.27 — | |
| Evercore EVR | $197.58 — |
-0.34
|
$7.76B — | $549.54K — | $194.29 — | $199.27 — | $7.76B — | 21.73 | $9.09 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.56 1.33 USD |
+0.42
|
$51.3B 7.13B USD | $18.19M 2.53M USD | $9.53 1.33 USD | $9.61 1.34 USD | $51.3B 7.13B USD | 68.28 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.86 0.81 USD |
+0.34
|
$50.61B 7.04B USD | $32.47M 4.51M USD | $5.82 0.81 USD | $5.86 0.81 USD | $50.61B 7.04B USD | 30.84 | $0.19 0.03 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.49 0.45 USD |
+0.87
|
$54.62B 6.98B USD | $2.38M 304.25K USD | $3.47 0.44 USD | $3.53 0.45 USD | $54.62B 6.98B USD | 23.26 | $0.15 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $402.2 457.62 USD |
+1.67
|
$6.01B 6.84B USD | $44.18K 50.26K USD | $395.6 450.11 USD | $402.6 458.07 USD | $6.01B 6.84B USD | 20.57 | $19.55 22.24 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.62 1.48 USD |
+0.85
|
$48.57B 6.75B USD | $30.97M 4.31M USD | $10.55 1.47 USD | $10.68 1.48 USD | $48.57B 6.75B USD | 23.08 | $0.46 0.06 USD | |
| Nordnet AB (publ) SAVE.ST | $261 25.48 USD |
+2.11
|
$65.42B 6.39B USD | $303.69K 29.64K USD | $254.8 24.87 USD | $261 25.48 USD | $65.42B 6.39B USD | 23.19 | $11.25 1.1 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $195.8 52.23 USD |
+0.72
|
$23.5B 6.27B USD | $67.35K 17.97K USD | $194.4 51.86 USD | $196.2 52.34 USD | $23.5B 6.27B USD | 37.72 | $5.19 1.38 USD | |
| SDIC CAPITAL 600061.SS | $6.87 0.96 USD |
+0.73
|
$43.93B 6.11B USD | $21.5M 2.99M USD | $6.83 0.95 USD | $6.9 0.96 USD | $43.93B 6.11B USD | 17.17 | $0.4 0.06 USD | |
| Virtu Financial VIRT | $38.36 — |
-0.47
|
$5.95B — | $1.78M — | $38.26 — | $39.47 — | $5.95B — | 11.08 | $3.46 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.11 0.85 USD |
+0.66
|
$42.58B 5.92B USD | $14.66M 2.04M USD | $6.07 0.84 USD | $6.14 0.85 USD | $42.58B 5.92B USD | 55.54 | $0.11 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $694.9 8.41 USD |
-8.08
|
$452.9B 5.48B USD | $8.7M 105.27K USD | $679.2 8.22 USD | $757.55 9.17 USD | $452.9B 5.48B USD | 12.87 | $53.99 0.65 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.8 1.08 USD |
+1.56
|
$38.76B 5.39B USD | $44.15M 6.14M USD | $7.67 1.07 USD | $7.82 1.09 USD | $38.76B 5.39B USD | 18.57 | $0.42 0.06 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $20.63 15.31 USD |
-0.24
|
$7.16B 5.31B USD | $806.27K 598.3K USD | $19.94 14.8 USD | $20.98 15.57 USD | $7.16B 5.31B USD | 27.14 | $0.76 0.56 USD | |
| PJT Partners PJT | $134.67 — |
+0.19
|
$5.24B — | $255.88K — | $132.6 — | $134.98 — | $5.24B — | 27.37 | $4.92 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.75 1.91 USD |
+0.44
|
$37.13B 5.16B USD | $8.6M 1.2M USD | $13.68 1.9 USD | $13.81 1.92 USD | $37.13B 5.16B USD | 105.76 | $0.13 0.02 USD | |
| Galaxy Digital BRPHF | $14.87 — |
+0.2
|
$5.16B — | $53.9K — | $14.4 — | $15.1 — | $5.16B — | 27.03 | $0.55 — | |
| MARA MARA | $14.3 — |
+2.07
|
$4.95B — | $31.36M — | $14.02 — | $14.6 — | $4.95B — | 8.31 | $1.72 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.44 1.03 USD |
+0.68
|
$35.09B 4.88B USD | $11.46M 1.59M USD | $7.4 1.03 USD | $7.49 1.04 USD | $35.09B 4.88B USD | 46.50 | $0.16 0.02 USD | |
| SDHG 0412.HK | $6.24 0.8 USD |
+0.97
|
$37.56B 4.8B USD | $5.39M 689.69K USD | $6.1 0.78 USD | $6.32 0.81 USD | $37.56B 4.8B USD | 0 | -$0.01 -0.001 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
+0.51
|
$34.4B 4.78B USD | $192.77M 26.8M USD | $3.95 0.55 USD | $4.02 0.56 USD | $34.4B 4.78B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.18 0.86 USD |
+1.15
|
$34.18B 4.75B USD | $23.38M 3.25M USD | $6.11 0.85 USD | $6.19 0.86 USD | $34.18B 4.75B USD | 21.31 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.43 1.45 USD |
+0.97
|
$33.71B 4.69B USD | $30.59M 4.25M USD | $10.35 1.44 USD | $10.52 1.46 USD | $33.71B 4.69B USD | 21.72 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.44 1.03 USD |
+0.54
|
$33.25B 4.62B USD | $29.28M 4.07M USD | $7.38 1.03 USD | $7.47 1.04 USD | $33.25B 4.62B USD | 21.88 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.52 1.05 USD |
+0.94
|
$32.82B 4.56B USD | $28.63M 3.98M USD | $7.44 1.03 USD | $7.59 1.06 USD | $32.82B 4.56B USD | 14.74 | $0.51 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.63 1.06 USD |
+1.06
|
$30.78B 4.28B USD | $21.32M 2.96M USD | $7.55 1.05 USD | $7.66 1.07 USD | $30.78B 4.28B USD | 23.12 | $0.33 0.05 USD | |
| Netwealth Group Limited NWL.AX | $26.4 17.47 USD |
-0.53
|
$6.47B 4.28B USD | $249.75K 165.3K USD | $26.39 17.47 USD | $26.9 17.8 USD | $6.47B 4.28B USD | 64.39 | $0.41 0.27 USD | |
| Piper Sandler Companies PIPR | $238.04 — |
+0.73
|
$4.23B — | $115.16K — | $233.11 — | $238.77 — | $4.23B — | 23.24 | $10.24 — | |
| StoneX SNEX | $87.61 — |
+1.88
|
$4.22B — | $407.89K — | $85.53 — | $88.07 — | $4.22B — | 15.70 | $5.58 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
+1.03
|
$28.83B 4.01B USD | $20.5M 2.85M USD | $7.75 1.08 USD | $7.85 1.09 USD | $28.83B 4.01B USD | 28.96 | $0.27 0.04 USD | |
| Moelis & Company MC | $52.53 — |
-0.15
|
$3.9B — | $1.04M — | $51.96 — | $53.23 — | $3.9B — | 23.87 | $2.2 — | |
| SOUTHWEST SECURITIES 600369.SS | $4.16 0.58 USD |
+1.46
|
$27.64B 3.84B USD | $34.73M 4.83M USD | $4.1 0.57 USD | $4.17 0.58 USD | $27.64B 3.84B USD | 59.42 | $0.07 0.009 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.92 1.38 USD |
+0.92
|
$27.56B 3.83B USD | $13.08M 1.82M USD | $9.84 1.37 USD | $9.96 1.38 USD | $27.56B 3.83B USD | 36.74 | $0.27 0.04 USD | |
| HUB24 Limited HUB.AX | $69 45.67 USD |
+1.83
|
$5.6B 3.71B USD | $364.5K 241.25K USD | $67.99 45 USD | $70.05 46.36 USD | $5.6B 3.71B USD | 98.57 | $0.7 0.46 USD | |
| Lazard LAZ | $38.64 — |
-3.09
|
$3.58B — | $2.02M — | $38.27 — | $40.27 — | $3.58B — | 14.41 | $2.68 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.51 0.77 USD |
+0.92
|
$25.78B 3.58B USD | $28.37M 3.94M USD | $5.47 0.76 USD | $5.55 0.77 USD | $25.78B 3.58B USD | 18.36 | $0.3 0.04 USD | |
| Stifel Financial Corp. SF-PB | $23.2 — |
+0.87
|
$3.54B — | $7K — | $23.01 — | $23.28 — | $3.54B — | 3.48 | $6.65 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,330.9 16.1 USD |
-2.67
|
$285.79B 3.46B USD | $9.99M 120.87K USD | $1,291.4 15.62 USD | $1,378.9 16.68 USD | $285.79B 3.46B USD | 49.99 | $26.62 0.32 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+0.84
|
$24.68B 3.43B USD | $123.17M 17.13M USD | $3.59 0.5 USD | $3.65 0.51 USD | $24.68B 3.43B USD | 181.00 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
+0.53
|
$24.4B 3.39B USD | $59.1M 8.22M USD | $3.79 0.53 USD | $3.85 0.54 USD | $24.4B 3.39B USD | 54.57 | $0.07 0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.11 1.13 USD |
0
|
$21.29B 2.96B USD | $20.13M 2.8M USD | $8.02 1.12 USD | $8.15 1.13 USD | $21.29B 2.96B USD | 23.85 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.44 0.9 USD |
+1.26
|
$20.9B 2.91B USD | $16.45M 2.29M USD | $6.37 0.89 USD | $6.47 0.9 USD | $20.9B 2.91B USD | 49.53 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.76 0.8 USD |
+1.05
|
$20.68B 2.88B USD | $18.29M 2.54M USD | $5.7 0.79 USD | $5.78 0.8 USD | $20.68B 2.88B USD | 25.04 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.85 0.81 USD |
+0.34
|
$19.98B 2.78B USD | $88.86M 12.36M USD | $5.82 0.81 USD | $6.08 0.85 USD | $19.98B 2.78B USD | 20.89 | $0.28 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||