Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$102.42B
总容积
BTC 59.82%     ETH 7.89%
比特币主导

行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资本市场 (888)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $107.93
-9.51
$174.08B $13.43M $106.89 $111.08 $174.08B 13.57 $7.95
The Goldman Sachs  GS $511.23
-9.21
$158.89B $5.18M $509.56 $529.99 $158.89B 12.61 $40.54
The Charles Schwab  SCHW $74.87
-4.73
$135.78B $11.67M $74.05 $76.74 $135.78B 25.04 $2.99
The Goldman Sachs Group, Inc.  GS-PA $22.07
-1.47
$81.34B $60.28K $21.79 $22.3 $81.34B 0.42 $51.53
Morgan Stanley  MS-PA $22.6
-1.22
$79.58B $56.99K $22.34 $22.74 $79.58B 2.87 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.66
-1.55
$76.86B $100.38K $21.4 $21.85 $76.86B 0.42 $51.53
Interactive Brokers  IBKR $159.48
-8.51
$67.4B $1.99M $158.84 $165.12 $67.4B 22.97 $6.94
Morgan Stanley  MS-PI $24.85
-0.4
$66.27B $221.22K $24.81 $24.91 $66.27B 3.16 $7.86
Morgan Stanley  MS-PF $25.05
-0.28
$64.78B $114.48K $25.02 $25.2 $64.78B 3.18 $7.86
Morgan Stanley  MS-PK $23.73
-1.04
$64.5B $146K $23.5 $23.85 $64.5B 3.01 $7.86
Morgan Stanley  MS-PE $25.27
-0.04
$64.1B $82.6K $25.17 $25.31 $64.1B 3.21 $7.86
CITIC SECURITIES  600030.SS $26.44 3.68 USD
-0.38
$371.76B 51.69B USD $55.87M 7.77M USD $26.3 3.66 USD $26.72 3.72 USD $371.76B 51.69B USD 18.75 $1.41 0.2 USD
CITIC Securities Company Limited  6030.HK $20.1 2.57 USD
-1.71
$398.11B 50.9B USD $13M 1.66M USD $19.92 2.55 USD $20.45 2.61 USD $398.11B 50.9B USD 13.31 $1.51 0.19 USD
The Charles Schwab Corporation  SCHW-PD $24.69
-0.88
$49.92B $89.31K $24.6 $24.81 $49.92B 8.91 $2.77
Macquarie Group Limited  MQBKY $118.64
-4.55
$45.69B $2.75K $118.64 $123.99 $45.69B 16.52 $7.18
Macquarie Group Limited  MQG.AX $174 115.16 USD
-9.03
$67.02B 44.36B USD $2.19M 1.45M USD $172.5 114.17 USD $185.8 122.97 USD $67.02B 44.36B USD 15.84 $10.98 7.27 USD
Guotai Junan Securities Co., Ltd.  601211.SS $17.13 2.38 USD
-0.7
$279.07B 38.8B USD $29.85M 4.15M USD $17.06 2.37 USD $17.27 2.4 USD $279.07B 38.8B USD 12.32 $1.39 0.19 USD
Guotai Junan Securities Co., Ltd.  2611.HK $11.34 1.45 USD
-2.07
$298.85B 38.21B USD $7.24M 925.82K USD $11.3 1.44 USD $11.52 1.47 USD $298.85B 38.21B USD 7.61 $1.49 0.19 USD
Robinhood Markets  HOOD $38.26
-10.36
$33.88B $61.66M $37.44 $39.89 $33.88B 24.52 $1.56
Tradeweb Markets  TW $149.02
+0.36
$32.55B $1.75M $146.51 $152.61 $32.55B 63.95 $2.33
Raymond James Financial  RJF $130.28
-8.18
$26.7B $2.13M $130.15 $135.33 $26.7B 12.72 $10.24
LPL Financial  LPLA $312.75
-7.58
$25.01B $3.26M $304.27 $326.5 $25.01B 22.27 $14.04
Banco BTG Pactual S.A.  BPAC11.SA $34.81 7.06 USD
+1.31
$117.29B 23.77B USD $0 0 USD $0 0 USD $0 0 USD $117.29B 23.77B USD 56.69 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $24.72 3.44 USD
+0.04
$160.57B 22.33B USD $9.98M 1.39M USD $24.4 3.39 USD $24.9 3.46 USD $160.57B 22.33B USD 31.29 $0.79 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $18.03 2.51 USD
-0.22
$149.89B 20.84B USD $11.72M 1.63M USD $17.91 2.49 USD $18.17 2.53 USD $149.89B 20.84B USD 15.95 $1.13 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $13.5 1.73 USD
-1.6
$160.51B 20.52B USD $6.35M 812.07K USD $13.32 1.7 USD $13.72 1.75 USD $160.51B 20.52B USD 11.15 $1.21 0.15 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.43 2.28 USD
-0.42
$145.65B 20.25B USD $51.13M 7.11M USD $16.24 2.26 USD $16.63 2.31 USD $145.65B 20.25B USD 20.28 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.73 0.99 USD
-2.03
$155.98B 19.94B USD $31.37M 4.01M USD $7.67 0.98 USD $7.87 1.01 USD $155.98B 19.94B USD 8.88 $0.87 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $16.26 2.26 USD
-0.73
$138.58B 19.27B USD $67.39M 9.37M USD $16.15 2.25 USD $16.38 2.28 USD $138.58B 19.27B USD 10.03 $1.62 0.23 USD
Huatai Securities Co., Ltd.  6886.HK $12.3 1.57 USD
-1.6
$148.4B 18.97B USD $9.53M 1.22M USD $12.2 1.56 USD $12.42 1.59 USD $148.4B 18.97B USD 7.10 $1.73 0.22 USD
China International Capital Corporation Limited  601995.SS $34.57 4.81 USD
-0.58
$127.38B 17.71B USD $11.53M 1.6M USD $34.4 4.78 USD $34.91 4.85 USD $127.38B 17.71B USD 33.24 $1.04 0.14 USD
China International Capital Corporation Limited  3908.HK $14.8 1.89 USD
-1.86
$136.41B 17.44B USD $11.25M 1.44M USD $14.6 1.87 USD $14.98 1.92 USD $136.41B 17.44B USD 13.33 $1.11 0.14 USD
Nomura  NMR $5.63
-8.75
$16.99B $1.18M $5.61 $5.78 $16.99B 7.92 $0.71
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.96 0.69 USD
+0.2
$116.99B 16.27B USD $69.87M 9.71M USD $4.91 0.68 USD $4.99 0.69 USD $116.99B 16.27B USD 23.61 $0.21 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.23 0.29 USD
-0.45
$125.28B 16.02B USD $11.69M 1.5M USD $2.19 0.28 USD $2.25 0.29 USD $125.28B 16.02B USD 10.13 $0.22 0.03 USD
Nomura Holdings, Inc.  8604.T $793.7 5.36 USD
-6.63
$2.35T 15.84B USD $19.98M 134.9K USD $779.1 5.26 USD $829 5.6 USD $2.35T 15.84B USD 7.51 $105.67 0.71 USD
GF Securities Co., Ltd.  000776.SZ $16.2 2.25 USD
+0.43
$112.3B 15.61B USD $33.02M 4.59M USD $16.01 2.23 USD $16.25 2.26 USD $112.3B 15.61B USD 14.08 $1.15 0.16 USD
GF SEC  1776.HK $10.48 1.34 USD
-1.69
$120.26B 15.38B USD $5.23M 669.1K USD $10.38 1.33 USD $10.58 1.35 USD $120.26B 15.38B USD 8.52 $1.23 0.16 USD
Computershare Limited  CMSQY $23.82
-2.26
$13.95B $326 $23.8 $24.51 $13.95B 25.61 $0.93
Computershare Limited  CPU.AX $35.95 23.79 USD
-5.27
$21.05B 13.93B USD $2.63M 1.74M USD $35.95 23.79 USD $37.31 24.69 USD $21.05B 13.93B USD 24.29 $1.48 0.98 USD
Futu  FUTU $97.49
-5.78
$13.45B $3.24M $95.4 $98.88 $13.45B 19.53 $4.99
Houlihan Lokey  HLI $153.31
-7.58
$10.75B $619.47K $152.8 $158.37 $10.75B 29.31 $5.23
Orient Securities Company Limited  600958.SS $9.37 1.3 USD
-0.11
$74.61B 10.37B USD $27.1M 3.77M USD $9.28 1.29 USD $9.42 1.31 USD $74.61B 10.37B USD 25.32 $0.37 0.05 USD
Orient Securities Company Limited  3958.HK $4.82 0.62 USD
-2.03
$79.9B 10.22B USD $7.08M 905.62K USD $4.81 0.62 USD $4.91 0.63 USD $79.9B 10.22B USD 12.05 $0.4 0.05 USD
Everbright Securities Company Limited  601788.SS $17.11 2.38 USD
-0.12
$71.74B 9.97B USD $14.27M 1.98M USD $16.98 2.36 USD $17.2 2.39 USD $71.74B 9.97B USD 29.50 $0.58 0.08 USD
Jefferies Financial  JEF $47.95
-13.04
$9.89B $3.32M $47.79 $51.55 $9.89B 16.88 $2.84
Everbright Securities Company Limited  6178.HK $7.44 0.95 USD
-0.4
$76.82B 9.82B USD $1.71M 218.82K USD $7.35 0.94 USD $7.48 0.96 USD $76.82B 9.82B USD 12.00 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.69 1.24 USD
-1.42
$75.16B 9.61B USD $3.66M 468.55K USD $9.62 1.23 USD $9.82 1.26 USD $75.16B 9.61B USD 11.40 $0.85 0.11 USD
Daiwa Securities Group Inc.  DSEEY $6.36
+3.41
$8.98B $172 $6.15 $6.15 $8.98B 8.36 $0.76
Founder Securities Co., Ltd.  601901.SS $7.82 1.09 USD
-0.13
$64.38B 8.95B USD $30M 4.17M USD $7.76 1.08 USD $7.86 1.09 USD $64.38B 8.95B USD 28.96 $0.27 0.04 USD
Stifel Financial  SF $86.01
-10.87
$8.92B $1.22M $85.1 $90 $8.92B 13.76 $6.25
XP Inc.  XPBR31.SA $80.15 16.25 USD
+0.2
$42.86B 8.69B USD $0 0 USD $0 0 USD $0 0 USD $42.86B 8.69B USD 9.73 $8.23 1.67 USD
Daiwa Securities Group Inc.  8601.T $860.4 5.81 USD
-7.29
$1.21T 8.2B USD $10.36M 69.91K USD $845.1 5.7 USD $908.5 6.13 USD $1.21T 8.2B USD 7.52 $114.34 0.77 USD
MarketAxess  MKTX $216.15
+2.52
$8.15B $867.31K $211.61 $223.27 $8.15B 29.69 $7.28
Freedom Holding  FRHC $127.61
-7.23
$7.74B $73.73K $127.61 $131.35 $7.74B 23.80 $5.36
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.31 1.43 USD
-0.39
$55.58B 7.73B USD $14.12M 1.96M USD $10.24 1.42 USD $10.39 1.44 USD $55.58B 7.73B USD 73.64 $0.14 0.02 USD
XP  XP $14.23
+1.43
$7.65B $13.91M $13.79 $14.39 $7.65B 9.81 $1.45
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.82 0.49 USD
0
$59.52B 7.61B USD $2.09M 267.42K USD $3.76 0.48 USD $3.83 0.49 USD $59.52B 7.61B USD 25.46 $0.15 0.02 USD
Zheshang Securities Co., Ltd.  601878.SS $11.41 1.59 USD
-0.17
$52.19B 7.26B USD $32.34M 4.5M USD $11.31 1.57 USD $11.49 1.6 USD $52.19B 7.26B USD 28.52 $0.4 0.06 USD
Industrial Securities Co.,Ltd.  601377.SS $5.96 0.83 USD
+0.51
$51.47B 7.16B USD $30.6M 4.25M USD $5.89 0.82 USD $5.96 0.83 USD $51.47B 7.16B USD 31.36 $0.19 0.03 USD
Evercore  EVR $177.6
-15.48
$6.95B $1.52M $176.67 $195.32 $6.95B 19.55 $9.08
Saudi Tadawul Group Holding Company  1111.SR $198 52.82 USD
-2.94
$24.48B 6.53B USD $222.5K 59.36K USD $197.4 52.66 USD $203.2 54.21 USD $24.48B 6.53B USD 39.36 $5.03 1.34 USD
SDIC CAPITAL  600061.SS $7.12 0.99 USD
+0.28
$45.53B 6.33B USD $23.8M 3.31M USD $7.06 0.98 USD $7.16 1 USD $45.53B 6.33B USD 17.80 $0.4 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.45 0.9 USD
0
$44.95B 6.25B USD $19.2M 2.67M USD $6.39 0.89 USD $6.49 0.9 USD $44.95B 6.25B USD 58.63 $0.11 0.02 USD
Swissquote Group Holding Ltd  SQN.SW $365 415.29 USD
-5.19
$5.45B 6.2B USD $48.01K 54.62K USD $363 413.02 USD $377.8 429.86 USD $5.45B 6.2B USD 18.68 $19.53 22.22 USD
Nordnet AB (publ)  SAVE.ST $240.4 23.47 USD
-1.96
$60.26B 5.88B USD $365.04K 35.63K USD $236.4 23.08 USD $248.4 24.25 USD $60.26B 5.88B USD 22.17 $10.84 1.06 USD
Virtu Financial  VIRT $37.4
-4.83
$5.81B $1.08M $36.92 $38.25 $5.81B 12.59 $2.97
Soochow Securities Co., Ltd.  601555.SS $7.79 1.08 USD
-0.89
$38.71B 5.38B USD $28.2M 3.92M USD $7.77 1.08 USD $7.88 1.1 USD $38.71B 5.38B USD 18.54 $0.42 0.06 USD
ChinaLin Securities Co., Ltd  002945.SZ $14.31 1.99 USD
+0.99
$38.64B 5.37B USD $17.29M 2.4M USD $13.98 1.94 USD $14.51 2.02 USD $38.64B 5.37B USD 110.07 $0.13 0.02 USD
Dongxing Securities Corporation Limited  601198.SS $11.56 1.61 USD
-0.77
$37.37B 5.2B USD $26.33M 3.66M USD $11.46 1.59 USD $11.7 1.63 USD $37.37B 5.2B USD 28.90 $0.4 0.06 USD
PJT Partners  PJT $131.88
-6.96
$5.14B $253.59K $129.23 $134.75 $5.14B 26.80 $4.92
Hongta Securities Co., Ltd.  601236.SS $7.84 1.09 USD
+0.26
$36.98B 5.14B USD $17.71M 2.46M USD $7.74 1.08 USD $7.89 1.1 USD $36.98B 5.14B USD 49.00 $0.16 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.19 0.58 USD
0
$36.31B 5.05B USD $124.34M 17.29M USD $4.15 0.58 USD $4.25 0.59 USD $36.31B 5.05B USD 0 -$0.07 -0.009 USD
Changjiang Securities Company Limited  000783.SZ $6.49 0.9 USD
+0.31
$35.89B 4.99B USD $26.57M 3.69M USD $6.41 0.89 USD $6.52 0.91 USD $35.89B 4.99B USD 22.37 $0.29 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $7.89 1.1 USD
+0.25
$35.26B 4.9B USD $24.23M 3.37M USD $7.8 1.08 USD $7.91 1.1 USD $35.26B 4.9B USD 34.30 $0.23 0.03 USD
Guoyuan Securities Company Limited  000728.SZ $7.84 1.09 USD
-0.38
$34.21B 4.76B USD $26.31M 3.66M USD $7.78 1.08 USD $7.9 1.1 USD $34.21B 4.76B USD 17.04 $0.46 0.06 USD
SDHG  0412.HK $6.01 0.77 USD
+0.5
$36.18B 4.63B USD $3.84M 491.51K USD $5.8 0.74 USD $6.13 0.78 USD $36.18B 4.63B USD 0 -$0.01 -0.001 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $8.17 1.14 USD
+0.12
$32.96B 4.58B USD $20.6M 2.86M USD $8.08 1.12 USD $8.22 1.14 USD $32.96B 4.58B USD 24.75 $0.33 0.05 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $601.6 7.28 USD
-3.03
$360.55B 4.36B USD $813.73K 9.84K USD $593.7 7.18 USD $619.95 7.5 USD $360.55B 4.36B USD 11.00 $54.66 0.66 USD
Nanjing Securities Co., Ltd.  601990.SS $8.3 1.15 USD
+0.24
$30.6B 4.25B USD $12.58M 1.75M USD $8.2 1.14 USD $8.34 1.16 USD $30.6B 4.25B USD 30.74 $0.27 0.04 USD
Piper Sandler Companies  PIPR $230.04
-11.17
$4.08B $134.89K $227.76 $245.75 $4.08B 22.46 $10.24
BOC International (China) CO., LTD.  601696.SS $10.52 1.46 USD
-0.28
$29.22B 4.06B USD $10.17M 1.41M USD $10.45 1.45 USD $10.6 1.47 USD $29.22B 4.06B USD 38.96 $0.27 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.35 0.6 USD
-0.23
$28.91B 4.02B USD $33.52M 4.66M USD $4.32 0.6 USD $4.4 0.61 USD $28.91B 4.02B USD 62.14 $0.07 0.009 USD
Netwealth Group Limited  NWL.AX $22.48 14.88 USD
-6.26
$6.03B 3.99B USD $1.15M 759.8K USD $22.29 14.75 USD $23.5 15.55 USD $6.03B 3.99B USD 54.82 $0.41 0.27 USD
MARA  MARA $11.23
-9.58
$3.88B $26.06M $11.17 $11.6 $3.88B 6.52 $1.72
Galaxy Digital Holdings Ltd.  GLXY.TO $15.08 11.19 USD
-11.81
$5.19B 3.85B USD $1.01M 752.97K USD $14.74 10.94 USD $15.63 11.6 USD $5.19B 3.85B USD 19.08 $0.79 0.59 USD
Moelis & Company  MC $52.94
-11.96
$3.74B $1.33M $52.78 $56.1 $3.74B 29.74 $1.78
Huaan Securities Co., Ltd.  600909.SS $5.63 0.78 USD
+0.36
$26.34B 3.66B USD $23.38M 3.25M USD $5.56 0.77 USD $5.67 0.79 USD $26.34B 3.66B USD 18.76 $0.3 0.04 USD
The Pacific Securities Co., Ltd  601099.SS $3.86 0.54 USD
-0.52
$26.31B 3.66B USD $87.61M 12.18M USD $3.84 0.53 USD $3.9 0.54 USD $26.31B 3.66B USD 193.00 $0.02 0.002 USD
Galaxy Digital  BRPHF $10.51
+0.1
$3.65B $33.19K $10.5 $11.05 $3.65B 19.11 $0.55
Stifel Financial Corp.  SF-PB $23.9
-0.91
$3.64B $11.29K $23.04 $23.92 $3.64B 3.59 $6.65
Sealand Securities Co., Ltd.  000750.SZ $4.05 0.56 USD
+0.5
$25.86B 3.6B USD $50.57M 7.03M USD $4 0.56 USD $4.08 0.57 USD $25.86B 3.6B USD 57.85 $0.07 0.009 USD
StoneX  SNEX $74.22
-5.82
$3.57B $452.85K $73.26 $75.63 $3.57B 13.30 $5.58
Lazard  LAZ $38.62
-15.08
$3.47B $2.75M $38.44 $42.4 $3.47B 14.41 $2.68
HUAXI Securities Co., Ltd.  002926.SZ $8.85 1.23 USD
+1.49
$23.23B 3.23B USD $32.61M 4.53M USD $8.62 1.2 USD $8.95 1.24 USD $23.23B 3.23B USD 73.75 $0.12 0.02 USD
HUB24 Limited  HUB.AX $58.93 39 USD
-8.66
$4.78B 3.17B USD $458.19K 303.25K USD $58.93 39 USD $62.89 41.62 USD $4.78B 3.17B USD 105.23 $0.56 0.37 USD
Caida Securities Co., Ltd.  600906.SS $6.79 0.94 USD
+0.74
$22.03B 3.06B USD $23.35M 3.25M USD $6.67 0.93 USD $6.94 0.96 USD $22.03B 3.06B USD 52.23 $0.13 0.02 USD
Central Depository Services (India) Limited  CDSL.NS $1,211.6 14.66 USD
-2.16
$253.22B 3.06B USD $2.36M 28.49K USD $1,190 14.4 USD $1,242 15.03 USD $253.22B 3.06B USD 44.89 $26.99 0.33 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.07 0.84 USD
+0.5
$21.79B 3.03B USD $20.11M 2.8M USD $6 0.83 USD $6.12 0.85 USD $21.79B 3.03B USD 26.39 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.27 0.87 USD
-1.42
$21.41B 2.98B USD $48.23M 6.71M USD $6.22 0.86 USD $6.38 0.89 USD $21.41B 2.98B USD 44.78 $0.14 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看