板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (2)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (11)
- 加拿大 (31)
- 智利 (3)
- 中国 (42)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (3)
- 德国 (122)
- 希腊 (1)
- 香港 (73)
- 印度 (96)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (7)
- 日本 (29)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (21)
- 土耳其 (10)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $178.41 — |
-1.04
|
$284.80B — | $4.05M — | $177.75 — | $180.99 — | $284.80B — | 18.31 | $9.74 — | ||
| The Goldman Sachs GS | $887.96 — |
-2.53
|
$268.80B — | $2.27M — | $887.03 — | $914.99 — | $268.80B — | 18.05 | $49.19 — | ||
| The Charles Schwab SCHW | $96.65 — |
-0.41
|
$175.44B — | $9.89M — | $94.38 — | $97.40 — | $175.44B — | 22.63 | $4.27 — | ||
| Interactive Brokers IBKR | $64.15 — |
-2.89
|
$109.05B — | $5.18M — | $62.58 — | $66.00 — | $109.05B — | 30.99 | $2.07 — | ||
| Robinhood Markets HOOD | $119.50 — |
-3.14
|
$107.45B — | $31.55M — | $117.83 — | $125.65 — | $107.45B — | 49.79 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.42 — |
-1.52
|
$71.57B — | $125.20K — | $19.42 — | $19.79 — | $71.57B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.59 — |
-1.16
|
$68.98B — | $180.47K — | $19.53 — | $19.79 — | $68.98B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.15 — |
-1.44
|
$67.96B — | $265.68K — | $19.12 — | $19.41 — | $67.96B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.32 — |
-0.08
|
$67.52B — | $32.69K — | $25.28 — | $25.33 — | $67.52B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.68 — |
-0.56
|
$67.09B — | $40.29K — | $24.55 — | $24.79 — | $67.09B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.43 — |
-0.04
|
$65.76B — | $47.90K — | $25.41 — | $25.44 — | $65.76B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.58 — |
-0.08
|
$64.89B — | $46.98K — | $25.56 — | $25.61 — | $64.89B — | 3.25 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$27.48 3.51 USD |
-2.28
|
HK$499.58B 63.88B USD | HK$18.59M 2.38M USD | HK$27.30 3.49 USD | HK$28.32 3.62 USD | HK$499.58B 63.88B USD | 13.60 | HK$2.02 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.55 3.97 USD |
+0.49
|
CN¥423.13B 58.83B USD | CN¥119.32M 16.59M USD | CN¥28.18 3.92 USD | CN¥28.94 4.02 USD | CN¥423.13B 58.83B USD | 15.60 | CN¥1.83 0.25 USD | ||
| Macquarie Group Limited MQBKY | $136.20 — |
+2.6
|
$52.45B — | $3.61K — | $133.00 — | $136.20 — | $52.45B — | 18.96 | $7.18 — | ||
| Macquarie Group Limited MQG.AX | A$200.31 132.58 USD |
-0.63
|
A$77.15B 51.06B USD | A$560.95K 371.27K USD | A$199.38 131.96 USD | A$203.01 134.36 USD | A$77.15B 51.06B USD | 18.24 | A$10.98 7.27 USD | ||
| The Charles Schwab Corporation SCHW-PD | $25.00 — |
-0.44
|
$50.54B — | $38.85K — | $24.99 — | $25.05 — | $50.54B — | 9.02 | $2.77 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.55 2.86 USD |
+1.08
|
CN¥362.27B 50.37B USD | CN¥124.91M 17.37M USD | CN¥20.20 2.81 USD | CN¥20.86 2.9 USD | CN¥362.27B 50.37B USD | 11.29 | CN¥1.82 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.46 2.1 USD |
-2.78
|
HK$345.22B 44.14B USD | HK$20.83M 2.66M USD | HK$16.36 2.09 USD | HK$16.84 2.15 USD | HK$345.22B 44.14B USD | 8.23 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$55.29 11.21 USD |
+0.93
|
R$184.78B 37.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.78B 37.45B USD | 90.04 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $163.85 — |
-0.04
|
$32.67B — | $761.36K — | $162.53 — | $165.80 — | $32.67B — | 15.89 | $10.31 — | ||
| LPL Financial LPLA | $380.96 — |
-1.68
|
$30.49B — | $1.02M — | $380.35 — | $391.16 — | $30.49B — | 35.47 | $10.74 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.59 3.7 USD |
+0.34
|
CN¥206.25B 28.68B USD | CN¥23.03M 3.2M USD | CN¥26.33 3.66 USD | CN¥26.85 3.73 USD | CN¥206.25B 28.68B USD | 22.92 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.73 3.16 USD |
+2.57
|
CN¥205.18B 28.53B USD | CN¥126.63M 17.61M USD | CN¥21.97 3.05 USD | CN¥23.18 3.22 USD | CN¥205.18B 28.53B USD | 13.85 | CN¥1.64 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.47 1.34 USD |
-2.6
|
HK$199.84B 25.55B USD | HK$43.51M 5.56M USD | HK$10.40 1.33 USD | HK$10.79 1.38 USD | HK$199.84B 25.55B USD | 9.51 | HK$1.10 0.14 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,286 8.68 USD |
-1.64
|
¥4T 25.48B USD | ¥9M 63K USD | ¥1,280 8.64 USD | ¥1,298 8.77 USD | ¥4T 25.48B USD | 10.63 | ¥121 0.82 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.20 2.45 USD |
+1.21
|
HK$197.93B 25.31B USD | HK$12.42M 1.59M USD | HK$18.66 2.39 USD | HK$19.40 2.48 USD | HK$197.93B 25.31B USD | 10.60 | HK$1.81 0.23 USD | ||
| Nomura NMR | $8.29 — |
-0.24
|
$24.32B — | $811.18K — | $8.24 — | $8.37 — | $24.32B — | 10.62 | $0.78 — | ||
| Futu FUTU | $171.45 — |
-0.76
|
$23.87B — | $1.22M — | $169.80 — | $176.65 — | $23.87B — | 19.15 | $8.95 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Tradeweb Markets TW | $107.17 — |
-0.78
|
$23.41B — | $802.69K — | $105.88 — | $108.16 — | $23.41B — | 36.57 | $2.93 — | ||
| GF SEC 1776.HK | HK$17.77 2.27 USD |
0
|
HK$176.68B 22.59B USD | HK$8.27M 1.06M USD | HK$17.32 2.21 USD | HK$18.10 2.31 USD | HK$176.68B 22.59B USD | 9.55 | HK$1.86 0.24 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.34 2.97 USD |
+1.86
|
CN¥162.31B 22.57B USD | CN¥64.35M 8.95M USD | CN¥20.72 2.88 USD | CN¥21.68 3.01 USD | CN¥162.31B 22.57B USD | 12.62 | CN¥1.69 0.23 USD | ||
| Circle Internet CRCL | $83.47 — |
-5.76
|
$21.24B — | $13.00M — | $82.03 — | $91.28 — | $21.24B — | 0 | -$0.86 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$13.98 1.79 USD |
+3.48
|
HK$158.67B 20.29B USD | HK$15.09M 1.93M USD | HK$13.26 1.7 USD | HK$14.24 1.82 USD | HK$158.67B 20.29B USD | 9.57 | HK$1.46 0.19 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.66 2.32 USD |
+1.03
|
CN¥144.88B 20.15B USD | CN¥41.87M 5.82M USD | CN¥16.36 2.27 USD | CN¥16.87 2.35 USD | CN¥144.88B 20.15B USD | 12.52 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.08 0.39 USD |
+0.65
|
HK$149.99B 19.18B USD | HK$21.00M 2.69M USD | HK$3.01 0.38 USD | HK$3.15 0.4 USD | HK$149.99B 19.18B USD | 7.33 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.25 0.73 USD |
+0.38
|
CN¥131.46B 18.28B USD | CN¥81.39M 11.32M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥131.46B 18.28B USD | 13.81 | CN¥0.38 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Bitmine Immersion BMNR | $34.86 — |
-9.17
|
$14.84B — | $50.91M — | $34.75 — | $38.76 — | $14.84B — | 2.60 | $13.39 — | ||
| Orient Securities Company Limited 3958.HK | HK$7.01 0.9 USD |
+1.89
|
HK$106.96B 13.68B USD | HK$15.43M 1.97M USD | HK$6.70 0.86 USD | HK$7.12 0.91 USD | HK$106.96B 13.68B USD | 10.78 | HK$0.65 0.08 USD | ||
| Stifel Financial SF | $129.86 — |
-1.35
|
$13.27B — | $750.33K — | $128.81 — | $133.08 — | $13.27B — | 22.98 | $5.65 — | ||
| Computershare Limited CPU.AX | A$34.12 22.58 USD |
+0.86
|
A$19.98B 13.22B USD | A$893.43K 591.32K USD | A$33.71 22.31 USD | A$34.28 22.69 USD | A$19.98B 13.22B USD | 22.01 | A$1.55 1.03 USD | ||
| Computershare Limited CMSQY | $22.32 — |
-1.59
|
$13.09B — | $1.10K — | $22.23 — | $22.48 — | $13.09B — | 21.66 | $1.03 — | ||
| Computershare CMSQF | $22.59 — |
-1.57
|
$13.07B — | $300.00 — | $22.95 — | $22.95 — | $13.07B — | 21.93 | $1.03 — | ||
| Evercore EVR | $337.03 — |
-2.22
|
$13.04B — | $352.33K — | $331.61 — | $344.13 — | $13.04B — | 26.81 | $12.57 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,382 9.33 USD |
-0.14
|
¥2T 12.88B USD | ¥3M 20.91K USD | ¥1,371 9.25 USD | ¥1,388 9.37 USD | ¥2T 12.88B USD | 12.67 | ¥109 0.74 USD | ||
| Jefferies Financial JEF | $62.00 — |
-1.96
|
$12.79B — | $1.63M — | $61.35 — | $63.80 — | $12.79B — | 21.52 | $2.88 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.81 1.5 USD |
+2.08
|
CN¥91.85B 12.77B USD | CN¥97.34M 13.53M USD | CN¥10.51 1.46 USD | CN¥10.94 1.52 USD | CN¥91.85B 12.77B USD | 18.32 | CN¥0.59 0.08 USD | ||
| Houlihan Lokey HLI | $179.47 — |
-0.22
|
$12.62B — | $308.89K — | $178.17 — | $181.00 — | $12.62B — | 28.99 | $6.19 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.70 1.62 USD |
+1.03
|
HK$98.51B 12.6B USD | HK$7.64M 976.61K USD | HK$12.38 1.58 USD | HK$12.85 1.64 USD | HK$98.51B 12.6B USD | 11.44 | HK$1.11 0.14 USD | ||
| Daiwa Securities Group Inc. DSEEY | $8.79 — |
+1.85
|
$12.13B — | $128.00 — | $8.53 — | $8.79 — | $12.13B — | 12.55 | $0.70 — | ||
| IREN IREN | $40.13 — |
-8.67
|
$11.58B — | $35.61M — | $39.32 — | $44.17 — | $11.58B — | 23.06 | $1.74 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.52 2.44 USD |
-0.28
|
CN¥80.78B 11.23B USD | CN¥17.72M 2.46M USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥80.78B 11.23B USD | 24.00 | CN¥0.73 0.1 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.18 1.17 USD |
+0.11
|
HK$87.48B 11.19B USD | HK$6.77M 865.14K USD | HK$8.94 1.14 USD | HK$9.31 1.19 USD | HK$87.48B 11.19B USD | 11.47 | HK$0.80 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.87 27.36 USD |
-10.29
|
CA$14.87B 11.04B USD | CA$1.07M 791.73K USD | CA$36.81 27.32 USD | CA$41.62 30.88 USD | CA$14.87B 11.04B USD | 47.88 | CA$0.77 0.57 USD | ||
| XP Inc. XPBR31.SA | R$95.21 19.3 USD |
-1.65
|
R$49.40B 10.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.40B 10.01B USD | 10.12 | R$9.40 1.91 USD | ||
| XP XP | $17.49 — |
-1.49
|
$9.07B — | $6.43M — | $17.36 — | $18.12 — | $9.07B — | 10.16 | $1.72 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.81 1.09 USD |
+0.26
|
CN¥64.29B 8.94B USD | CN¥53.57M 7.45M USD | CN¥7.73 1.07 USD | CN¥7.87 1.09 USD | CN¥64.29B 8.94B USD | 15.93 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.26 1.01 USD |
+1.26
|
CN¥62.70B 8.72B USD | CN¥278.10M 38.67M USD | CN¥7.07 0.98 USD | CN¥7.40 1.03 USD | CN¥62.70B 8.72B USD | 19.10 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.82 1.5 USD |
-0.64
|
CN¥61.46B 8.55B USD | CN¥55.94M 7.78M USD | CN¥10.65 1.48 USD | CN¥10.92 1.52 USD | CN¥61.46B 8.55B USD | 34.90 | CN¥0.31 0.04 USD | ||
| Freedom FRHC | $136.77 — |
+0.88
|
$8.36B — | $112.21K — | $133.32 — | $137.79 — | $8.36B — | 1953.85 | $0.07 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 477.00 542.72 USD |
+0.72
|
CHF 7.13B 8.11B USD | CHF 6.22K 7.08K USD | CHF 472.80 537.95 USD | CHF 477.20 542.95 USD | CHF 7.13B 8.11B USD | 23.42 | CHF 20.36 23.17 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥53.53B 7.44B USD | CN¥25.03M 3.48M USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥53.53B 7.44B USD | 30.72 | CN¥0.22 0.03 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.49 0.7 USD |
+0.55
|
HK$57.21B 7.32B USD | HK$4.55M 581.14K USD | HK$5.35 0.68 USD | HK$5.61 0.72 USD | HK$57.21B 7.32B USD | 16.14 | HK$0.34 0.04 USD | ||
| Virtu Financial VIRT | $33.71 — |
-1.52
|
$7.19B — | $757.18K — | $33.59 — | $34.48 — | $7.19B — | 7.31 | $4.61 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.94 1.52 USD |
-0.27
|
CN¥50.04B 6.96B USD | CN¥20.06M 2.79M USD | CN¥10.89 1.51 USD | CN¥11.05 1.54 USD | CN¥50.04B 6.96B USD | 19.19 | CN¥0.57 0.08 USD | ||
| PJT Partners PJT | $169.83 — |
-2.18
|
$6.75B — | $165.81K — | $168.84 — | $173.40 — | $6.75B — | 25.96 | $6.54 — | ||
| Cipher Mining CIFR | $17.05 — |
-9.69
|
$6.74B — | $31.33M — | $16.99 — | $19.24 — | $6.74B — | 0 | -$0.17 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.56 1.05 USD |
+0.8
|
CN¥48.34B 6.72B USD | CN¥31.46M 4.37M USD | CN¥7.46 1.04 USD | CN¥7.60 1.06 USD | CN¥48.34B 6.72B USD | 15.11 | CN¥0.50 0.07 USD | ||
| MarketAxess MKTX | $178.99 — |
+0.64
|
$6.69B — | $957.50K — | $177.22 — | $179.79 — | $6.69B — | 30.38 | $5.89 — | ||
| Nordnet AB (publ) SAVE.ST | SEK 263.20 25.69 USD |
+0.92
|
SEK 65.67B 6.41B USD | SEK 50.45K 4.92K USD | SEK 260.60 25.44 USD | SEK 264.00 25.77 USD | SEK 65.67B 6.41B USD | 23.25 | SEK 11.32 1.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.10 1.13 USD |
+0.12
|
CN¥44.79B 6.23B USD | CN¥49.88M 6.94M USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥44.79B 6.23B USD | 12.65 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.92 1.24 USD |
-0.11
|
CN¥44.32B 6.16B USD | CN¥41.86M 5.82M USD | CN¥8.88 1.23 USD | CN¥9.05 1.26 USD | CN¥44.32B 6.16B USD | 12.74 | CN¥0.70 0.1 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹843.75 10.21 USD |
-2.41
|
₹506.91B 6.13B USD | ₹839.73K 10.16K USD | ₹837.45 10.13 USD | ₹865.00 10.47 USD | ₹506.91B 6.13B USD | 25.54 | ₹33.03 0.4 USD | ||
| TeraWulf WULF | $14.33 — |
-9.48
|
$6.00B — | $44.30M — | $14.27 — | $16.75 — | $6.00B — | 0 | -$1.45 — | ||
| Piper Sandler Companies PIPR | $356.19 — |
-2.75
|
$5.93B — | $133.40K — | $354.05 — | $369.44 — | $5.93B — | 26.74 | $13.32 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.17 0.58 USD |
-1.42
|
CN¥42.01B 5.84B USD | CN¥136.18M 18.94M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥42.01B 5.84B USD | 52.12 | CN¥0.08 0.01 USD | ||
| Riot Platforms RIOT | $15.30 — |
-2.86
|
$5.69B — | $18.28M — | $15.03 — | $16.27 — | $5.69B — | 29.42 | $0.52 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.14 1.41 USD |
+0.3
|
CN¥40.91B 5.69B USD | CN¥24.38M 3.39M USD | CN¥10.03 1.39 USD | CN¥10.25 1.43 USD | CN¥40.91B 5.69B USD | 16.89 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.60 2.03 USD |
+2.17
|
CN¥40.56B 5.64B USD | CN¥141.81M 19.72M USD | CN¥14.09 1.96 USD | CN¥14.99 2.08 USD | CN¥40.56B 5.64B USD | 36.50 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.45 1.17 USD |
-0.35
|
CN¥39.86B 5.54B USD | CN¥8.54M 1.19M USD | CN¥8.42 1.17 USD | CN¥8.53 1.19 USD | CN¥39.86B 5.54B USD | 42.25 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.21 1.98 USD |
-3.33
|
CN¥38.37B 5.33B USD | CN¥14.13M 1.96M USD | CN¥14.20 1.97 USD | CN¥14.67 2.04 USD | CN¥38.37B 5.33B USD | 78.94 | CN¥0.18 0.03 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.00 14.21 USD |
+0.05
|
€4.83B 5.28B USD | €1.08K 1.18K USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.83B 5.28B USD | 29.55 | €0.44 0.48 USD | ||
| Moelis & Company MC | $69.75 — |
-1.73
|
$5.17B — | $817.39K — | $68.96 — | $71.83 — | $5.17B — | 23.17 | $3.01 — | ||
| StoneX SNEX | $97.43 — |
-2.89
|
$5.09B — | $367.98K — | $96.93 — | $100.72 — | $5.09B — | 16.54 | $5.89 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.27 1.15 USD |
+0.12
|
CN¥36.09B 5.02B USD | CN¥20.02M 2.78M USD | CN¥8.20 1.14 USD | CN¥8.33 1.16 USD | CN¥36.09B 5.02B USD | 13.55 | CN¥0.61 0.08 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 155.50 41.48 USD |
+1.17
|
SAR 18.66B 4.98B USD | SAR 192.97K 51.48K USD | SAR 153.10 40.84 USD | SAR 156.00 41.62 USD | SAR 18.66B 4.98B USD | 44.81 | SAR 3.47 0.93 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.94 1.1 USD |
-0.25
|
CN¥35.49B 4.93B USD | CN¥19.02M 2.64M USD | CN¥7.89 1.1 USD | CN¥8.02 1.12 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| Lazard LAZ | $50.73 — |
0
|
$4.81B — | $750.92K — | $49.75 — | $50.99 — | $4.81B — | 20.13 | $2.52 — | ||
| Hut 8 Corp. HUT.TO | CA$56.86 42.19 USD |
-11.69
|
CA$6.14B 4.56B USD | CA$2.05M 1.52M USD | CA$56.48 41.91 USD | CA$64.31 47.72 USD | CA$6.14B 4.56B USD | 21.21 | CA$2.68 1.99 USD | ||
| Hut 8 HUT | $41.31 — |
-11.64
|
$4.46B — | $7.80M — | $40.95 — | $46.75 — | $4.46B — | 21.29 | $1.94 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹724.30 8.76 USD |
+0.34
|
₹366.77B 4.44B USD | ₹240.67K 2.91K USD | ₹715.00 8.65 USD | ₹729.20 8.82 USD | ₹366.77B 4.44B USD | 115.33 | ₹6.28 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹724.30 8.76 USD |
+0.34
|
₹366.46B 4.43B USD | ₹47.97K 580.37 USD | ₹714.60 8.65 USD | ₹726.50 8.79 USD | ₹366.46B 4.43B USD | 115.33 | ₹6.28 0.08 USD | ||
| MARA MARA | $11.52 — |
-2.7
|
$4.36B — | $42.72M — | $11.36 — | $12.26 — | $4.36B — | 4.48 | $2.57 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.52 0.91 USD |
+0.31
|
CN¥30.50B 4.24B USD | CN¥47.12M 6.55M USD | CN¥6.41 0.89 USD | CN¥6.59 0.92 USD | CN¥30.50B 4.24B USD | 14.48 | CN¥0.45 0.06 USD | ||
| flatexDEGIRO AG FTK.DE | €34.30 37.49 USD |
+1.54
|
€3.78B 4.13B USD | €37.45K 40.94K USD | €33.70 36.84 USD | €34.36 37.56 USD | €3.78B 4.13B USD | 28.34 | €1.21 1.32 USD | ||
| flatexDEGIRO AG 0W89.IL | €34.36 37.56 USD |
-0.35
|
€3.78B 4.13B USD | €6.66K 7.28K USD | €33.84 36.99 USD | €34.36 37.56 USD | €3.78B 4.13B USD | 53.68 | €0.64 0.7 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.45 0.62 USD |
+0.23
|
CN¥29.57B 4.11B USD | CN¥22.90M 3.18M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥29.57B 4.11B USD | 29.66 | CN¥0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||