PSI All-Share Index GR 价格走势图
过去24小时内的前5名涨幅最大者
| SCT.LS | Toyota Caetano Portugal, S.A. | +6.67% | |
|---|---|---|---|
| ALTR.LS | Altri, SGPS, S.A. | +1.86% | |
| EDPR.LS | EDP Renewables, S.A. | +1.39% | |
| COR.LS | Corticeira Amorim, S.G.P.S., S.A. | +1.35% | |
| SEM.LS | Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. | +1.24% |
过去24小时内的前5名跌幅最大者
| FCP.LS | Futebol Clube do Porto - Futebol, S.A.D. | -10.71% | |
|---|---|---|---|
| IPR.LS | Impresa - Sociedade Gestora de Participações Sociais, S.A. | -2.91% | |
| SNC.LS | Sonaecom, SGPS, S.A. | -2.68% | |
| GLINT.LS | Glintt Global, S.A. | -1.63% | |
| EGL.LS | Mota-Engil, SGPS, S.A. | -1.44% |
PSI All-Share Index GR BVLG 财务与交易概览
| PSI All-Share Index GR指数价格 | 6409.28 EUR |
| 昨日收盘价 | 6378.41 EUR |
| 开盘价 | 6385.26 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 6385.26 - 6410.85 EUR |
| 52 周价格范围 | 5166.43 - 6612.53 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
PSI All-Share Index GR 指数价格历史
| 52 周最高 | 6612.53 EUR |
| 52 周最低 | 5166.43 EUR |
| 50 天移动平均线 | 6388.57 EUR |
| 200 天移动平均线 | 6067.01 EUR |
BVLG Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
PSI All-Share Index GR指数问答
什么是当前的BVLG指数价格？
PSI All-Share Index GR BVLG指数今天的价格是6409.28 EUR。
如何购买PSI All-Share Index GR指数？
您可以在Lisbon交易所购买BVLG指数。请联系您的财务顾问以选择经纪商。
PSI All-Share Index GR指数的股票代码是什么？
PSI All-Share Index GR指数的股票代码是BVLG。
PSI All-Share Index GR指数包含多少个成分？
PSI All-Share Index GR指数包含41个成分。
PSI All-Share Index GR指数属于哪个国家？
PSI All-Share Index GR指数所属国家是葡萄牙。
PSI All-Share Index GR指数属于哪个交易所？
PSI All-Share Index GR指数所属交易所是Lisbon。
PSI All-Share Index GR 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EDP, S.A.
EDP.LS
PT
|
€4.86 5.6 USD |
+0.5
|
€20.07B 23.17B USD | €1.10M 1.27M USD | €4.82 5.56 USD | €4.87 5.62 USD | €20.07B 23.17B USD | 16.74 | €0.29 0.33 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.55 26.03 USD |
-0.44
|
€17.61B 20.33B USD | €180.41K 208.25K USD | €22.35 25.8 USD | €22.65 26.15 USD | €17.61B 20.33B USD | 15.34 | €1.47 1.7 USD |
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
+0.18
|
€16.30B 18.81B USD | €5.52M 6.37M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.30B 18.81B USD | 10.19 | €0.11 0.13 USD |
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.38 14.29 USD |
+1.39
|
€13.12B 15.14B USD | €170.82K 197.18K USD | €12.28 14.18 USD | €12.41 14.33 USD | €13.12B 15.14B USD | 36.41 | €0.34 0.39 USD |
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.03 20.81 USD |
+1.12
|
€11.33B 13.08B USD | €323.78K 373.75K USD | €17.74 20.48 USD | €18.05 20.84 USD | €11.33B 13.08B USD | 17.85 | €1.01 1.17 USD |
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.44 USD |
+0.71
|
€4.11B 4.75B USD | €408.69K 471.76K USD | €2.10 2.42 USD | €2.12 2.45 USD | €4.11B 4.75B USD | 11.13 | €0.19 0.22 USD |
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.32 6.14 USD |
+0.95
|
€2.73B 3.15B USD | €188.04K 217.06K USD | €5.27 6.08 USD | €5.33 6.15 USD | €2.73B 3.15B USD | 10.23 | €0.52 0.6 USD |
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.59 4.14 USD |
+0.84
|
€2.38B 2.75B USD | €68.97K 79.61K USD | €3.55 4.1 USD | €3.59 4.14 USD | €2.38B 2.75B USD | 12.82 | €0.28 0.32 USD |
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.54 USD |
+0.26
|
€2.18B 2.52B USD | €103.61K 119.6K USD | €3.04 3.51 USD | €3.06 3.54 USD | €2.18B 2.52B USD | 20.42 | €0.15 0.17 USD |
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.58 22.6 USD |
+1.24
|
€1.56B 1.81B USD | €2.30K 2.66K USD | €19.36 22.35 USD | €19.60 22.62 USD | €1.56B 1.81B USD | 150.61 | €0.13 0.15 USD |
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.64 5.36 USD |
-1.44
|
€1.42B 1.64B USD | €465.47K 537.31K USD | €4.64 5.36 USD | €4.77 5.51 USD | €1.42B 1.64B USD | 9.67 | €0.48 0.55 USD |
|
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.38 5.06 USD |
+1.86
|
€898.48M 1.04B USD | €104.79K 120.97K USD | €4.31 4.98 USD | €4.38 5.06 USD | €898.48M 1.04B USD | 73.00 | €0.06 0.07 USD |
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.78 7.83 USD |
+1.35
|
€892.67M 1.03B USD | €40.70K 46.98K USD | €6.66 7.69 USD | €6.79 7.84 USD | €892.67M 1.03B USD | 24.21 | €0.28 0.32 USD |
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.82 3.26 USD |
-2.68
|
€862.27M 995.35M USD | €260.00 300.13 USD | €2.82 3.26 USD | €2.90 3.35 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD |
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.59 6.45 USD |
+0.36
|
€732.56M 845.62M USD | €94.89K 109.53K USD | €5.55 6.41 USD | €5.63 6.5 USD | €732.56M 845.62M USD | 18.01 | €0.31 0.36 USD |
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
0
|
€394.15M 454.99M USD | €2.32K 2.68K USD | €9.87 11.39 USD | €10.10 11.66 USD | €394.15M 454.99M USD | 30.12 | €0.33 0.38 USD |
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
+6.67
|
€280.00M 323.21M USD | €14.00 16.16 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD |
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €71.00 81.96 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD |
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.92 7.99 USD |
-1.14
|
€260.71M 300.94M USD | €100.00 115.43 USD | €6.92 7.99 USD | €6.92 7.99 USD | €260.71M 300.94M USD | 34.60 | €0.20 0.23 USD |
|
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €330.00 380.93 USD | €2.28 2.63 USD | €2.30 2.65 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD |
- {{ link.label }} {{link}}
