PSI All-Share Index GR 价格走势图
过去24小时内的前5名涨幅最大者
| IPR.LS | Impresa - Sociedade Gestora de Participações Sociais, S.A. | +2.85% | |
|---|---|---|---|
| JMT.LS | Jerónimo Martins, SGPS, S.A. | +2.59% | |
| SNC.LS | Sonaecom, SGPS, S.A. | +1.4% | |
| CTT.LS | CTT - Correios De Portugal, S.A. | +0.91% | |
| NOS.LS | NOS, S.G.P.S., S.A. | +0.86% |
过去24小时内的前5名跌幅最大者
| SCT.LS | Toyota Caetano Portugal, S.A. | -6.25% | |
|---|---|---|---|
| SCP.LS | Sporting Clube de Portugal - Futebol, SAD | -2.56% | |
| EDPR.LS | EDP Renewables, S.A. | -2.32% | |
| EGL.LS | Mota-Engil, SGPS, S.A. | -2.08% | |
| ALTR.LS | Altri, SGPS, S.A. | -1.94% |
PSI All-Share Index GR BVLG 财务与交易概览
| PSI All-Share Index GR指数价格 | 6378.41 EUR |
| 昨日收盘价 | 6412.71 EUR |
| 开盘价 | 6414.96 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 6352.06 - 6434.88 EUR |
| 52 周价格范围 | 5166.43 - 6612.53 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
PSI All-Share Index GR 指数价格历史
| 52 周最高 | 6612.53 EUR |
| 52 周最低 | 5166.43 EUR |
| 50 天移动平均线 | 6388.57 EUR |
| 200 天移动平均线 | 6067.01 EUR |
BVLG Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
PSI All-Share Index GR指数问答
什么是当前的BVLG指数价格？
PSI All-Share Index GR BVLG指数今天的价格是6378.41 EUR。
如何购买PSI All-Share Index GR指数？
您可以在Lisbon交易所购买BVLG指数。请联系您的财务顾问以选择经纪商。
PSI All-Share Index GR指数的股票代码是什么？
PSI All-Share Index GR指数的股票代码是BVLG。
PSI All-Share Index GR指数包含多少个成分？
PSI All-Share Index GR指数包含41个成分。
PSI All-Share Index GR指数属于哪个国家？
PSI All-Share Index GR指数所属国家是葡萄牙。
PSI All-Share Index GR指数属于哪个交易所？
PSI All-Share Index GR指数所属交易所是Lisbon。
PSI All-Share Index GR 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EDP, S.A.
EDP.LS
PT
|
€4.83 5.58 USD |
-1.53
|
€19.97B 23.05B USD | €9.69M 11.18M USD | €4.82 5.56 USD | €4.94 5.7 USD | €19.97B 23.05B USD | 16.65 | €0.29 0.33 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
0
|
€17.69B 20.42B USD | €1.23M 1.42M USD | €22.37 25.82 USD | €22.80 26.32 USD | €17.69B 20.42B USD | 15.30 | €1.48 1.71 USD |
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
-0.4
|
€16.27B 18.78B USD | €33.79M 39M USD | €1.11 1.28 USD | €1.13 1.31 USD | €16.27B 18.78B USD | 10.17 | €0.11 0.13 USD |
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.21 14.09 USD |
-2.32
|
€12.94B 14.94B USD | €1.29M 1.49M USD | €12.09 13.96 USD | €12.48 14.41 USD | €12.94B 14.94B USD | 35.91 | €0.34 0.39 USD |
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.83 20.58 USD |
+2.59
|
€11.20B 12.93B USD | €1.56M 1.8M USD | €17.53 20.24 USD | €17.88 20.64 USD | €11.20B 12.93B USD | 17.65 | €1.01 1.17 USD |
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.10 2.42 USD |
0
|
€4.08B 4.71B USD | €4.61M 5.32M USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.08B 4.71B USD | 10.49 | €0.20 0.23 USD |
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.27 6.08 USD |
+0.86
|
€2.70B 3.12B USD | €1.27M 1.47M USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.70B 3.12B USD | 10.13 | €0.52 0.6 USD |
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
-0.97
|
€2.36B 2.73B USD | €931.76K 1.08M USD | €3.56 4.11 USD | €3.65 4.21 USD | €2.36B 2.73B USD | 12.71 | €0.28 0.32 USD |
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-1.29
|
€2.17B 2.51B USD | €1.24M 1.43M USD | €3.05 3.52 USD | €3.11 3.59 USD | €2.17B 2.51B USD | 20.37 | €0.15 0.17 USD |
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.34 22.32 USD |
-0.72
|
€1.54B 1.78B USD | €31.95K 36.88K USD | €19.16 22.12 USD | €20.15 23.26 USD | €1.54B 1.78B USD | 148.76 | €0.13 0.15 USD |
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.71 5.44 USD |
-2.08
|
€1.44B 1.67B USD | €1.26M 1.45M USD | €4.67 5.39 USD | €4.81 5.55 USD | €1.44B 1.67B USD | 9.61 | €0.49 0.57 USD |
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+1.4
|
€886.73M 1.02B USD | €597.00 689.14 USD | €2.80 3.23 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD |
|
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.30 4.96 USD |
-1.94
|
€882.07M 1.02B USD | €957.92K 1.11M USD | €4.28 4.94 USD | €4.43 5.11 USD | €882.07M 1.02B USD | 71.66 | €0.06 0.07 USD |
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.69 7.72 USD |
-1.04
|
€880.82M 1.02B USD | €199.49K 230.28K USD | €6.62 7.64 USD | €6.85 7.91 USD | €880.82M 1.02B USD | 23.89 | €0.28 0.32 USD |
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.57 6.42 USD |
+0.91
|
€729.94M 842.6M USD | €320.16K 369.58K USD | €5.49 6.34 USD | €5.58 6.44 USD | €729.94M 842.6M USD | 17.95 | €0.31 0.36 USD |
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
-1
|
€394.15M 454.99M USD | €115.88K 133.76K USD | €9.94 11.47 USD | €10.12 11.68 USD | €394.15M 454.99M USD | 30.12 | €0.33 0.38 USD |
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD |
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-1.41
|
€263.72M 304.42M USD | €345.00 398.25 USD | €7.00 8.08 USD | €7.10 8.2 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD |
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
-6.25
|
€262.50M 303.01M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 8.42 | €0.89 1.03 USD |
|
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
-0.44
|
€222.95M 257.36M USD | €384.00 443.26 USD | €2.28 2.63 USD | €2.31 2.67 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD |
- {{ link.label }} {{link}}
