PSI All-Share Index GR 价格走势图
过去24小时内的前5名涨幅最大者
| EGL.LS | Mota-Engil, SGPS, S.A. | +5.75% | |
|---|---|---|---|
| SCP.LS | Sporting Clube de Portugal - Futebol, SAD | +4.71% | |
| CTT.LS | CTT - Correios De Portugal, S.A. | +4.36% | |
| BCP.LS | Banco Comercial Português, S.A. | +3.62% | |
| SEM.LS | Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. | +2.57% |
过去24小时内的前5名跌幅最大者
| MAR.LS | Martifer SGPS, S.A. | -4.58% | |
|---|---|---|---|
| FCP.LS | Futebol Clube do Porto - Futebol, S.A.D. | -3.33% | |
| RAM.LS | Ramada Investimentos e Industria, S.A. | -3.15% | |
| SLBEN.LS | Sport Lisboa e Benfica - Futebol, SAD | -2.79% | |
| GALP.LS | Galp Energia, SGPS, S.A. | -2.77% |
PSI All-Share Index GR BVLG 财务与交易概览
| PSI All-Share Index GR指数价格 | 6081.07 EUR |
| 昨日收盘价 | 6062.51 EUR |
| 开盘价 | 6037.32 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 6037.32 - 6104.25 EUR |
| 52 周价格范围 | 4807.07 - 6204.77 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
PSI All-Share Index GR 指数价格历史
| 52 周最高 | 6204.77 EUR |
| 52 周最低 | 4807.07 EUR |
| 50 天移动平均线 | 6054 EUR |
| 200 天移动平均线 | 5646.09 EUR |
BVLG Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
PSI All-Share Index GR指数问答
什么是当前的BVLG指数价格？
PSI All-Share Index GR BVLG指数今天的价格是6081.07 EUR。
如何购买PSI All-Share Index GR指数？
您可以在Lisbon交易所购买BVLG指数。请联系您的财务顾问以选择经纪商。
PSI All-Share Index GR指数的股票代码是什么？
PSI All-Share Index GR指数的股票代码是BVLG。
PSI All-Share Index GR指数包含多少个成分？
PSI All-Share Index GR指数包含41个成分。
PSI All-Share Index GR指数属于哪个国家？
PSI All-Share Index GR指数所属国家是Portugal。
PSI All-Share Index GR指数属于哪个交易所？
PSI All-Share Index GR指数所属交易所是Lisbon。
PSI All-Share Index GR 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EDP, S.A.
EDP.LS
PT
|
€4.47 5.16 USD |
-0.33
|
€18.47B 21.32B USD | €9.25M 10.68M USD | €4.42 5.11 USD | €4.50 5.19 USD | €18.47B 21.32B USD | 16.54 | €0.27 0.31 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.12 22.07 USD |
-2.77
|
€15.41B 17.79B USD | €2.48M 2.86M USD | €18.73 21.61 USD | €19.25 22.22 USD | €15.41B 17.79B USD | 18.56 | €1.03 1.19 USD |
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.63 15.73 USD |
-0.73
|
€14.44B 16.67B USD | €1.66M 1.92M USD | €13.53 15.62 USD | €13.95 16.1 USD | €14.44B 16.67B USD | 64.90 | €0.21 0.24 USD |
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.95 1.1 USD |
+3.62
|
€14.07B 16.24B USD | €82.62M 95.37M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.07B 16.24B USD | 13.57 | €0.07 0.08 USD |
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.76 20.5 USD |
+0.45
|
€11.16B 12.88B USD | €1.31M 1.52M USD | €17.66 20.39 USD | €17.86 20.62 USD | €11.16B 12.88B USD | 17.24 | €1.03 1.19 USD |
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.98 2.29 USD |
+0.51
|
€3.85B 4.45B USD | €2.00M 2.31M USD | €1.96 2.27 USD | €1.99 2.3 USD | €3.85B 4.45B USD | 19.82 | €0.10 0.12 USD |
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.40 6.23 USD |
+0.84
|
€2.77B 3.19B USD | €483.80K 558.46K USD | €5.32 6.14 USD | €5.43 6.27 USD | €2.77B 3.19B USD | 11.25 | €0.48 0.55 USD |
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.55 4.1 USD |
+1.54
|
€2.53B 2.92B USD | €1.16M 1.34M USD | €3.51 4.05 USD | €3.56 4.11 USD | €2.53B 2.92B USD | 22.21 | €0.16 0.18 USD |
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.09 USD |
+1.29
|
€2.35B 2.71B USD | €821.47K 948.25K USD | €3.48 4.02 USD | €3.55 4.1 USD | €2.35B 2.71B USD | 12.22 | €0.29 0.33 USD |
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.95 27.65 USD |
+2.57
|
€1.91B 2.21B USD | €74.68K 86.21K USD | €23.40 27.01 USD | €24.00 27.7 USD | €1.91B 2.21B USD | 52.06 | €0.46 0.53 USD |
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.78 5.52 USD |
+5.75
|
€1.47B 1.69B USD | €3.24M 3.75M USD | €4.60 5.31 USD | €4.83 5.58 USD | €1.47B 1.69B USD | 10.86 | €0.44 0.51 USD |
|
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.03 5.81 USD |
+1
|
€1.03B 1.19B USD | €86.01K 99.29K USD | €5.01 5.78 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 50.30 | €0.10 0.12 USD |
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €5.48K 6.32K USD | €2.84 3.28 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD |
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.57 7.58 USD |
-0.3
|
€873.81M 1.01B USD | €277.32K 320.12K USD | €6.52 7.53 USD | €6.68 7.71 USD | €873.81M 1.01B USD | 16.02 | €0.41 0.47 USD |
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.99 6.91 USD |
+4.36
|
€793.01M 915.4M USD | €604.61K 697.92K USD | €5.82 6.72 USD | €6.00 6.93 USD | €793.01M 915.4M USD | 15.76 | €0.38 0.44 USD |
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.42 12.03 USD |
+2.16
|
€415.11M 479.18M USD | €38.93K 44.93K USD | €10.18 11.75 USD | €10.42 12.03 USD | €415.11M 479.18M USD | 26.05 | €0.40 0.46 USD |
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.66 10 USD |
+1.41
|
€326.35M 376.72M USD | €70.00 80.8 USD | €8.66 10 USD | €8.66 10 USD | €326.35M 376.72M USD | 34.64 | €0.25 0.29 USD |
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.60 9.93 USD |
-1.83
|
€324.09M 374.11M USD | €45.69K 52.74K USD | €8.50 9.81 USD | €8.74 10.09 USD | €324.09M 374.11M USD | 34.39 | €0.25 0.29 USD |
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €19.00 21.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 9.10 | €0.73 0.84 USD |
|
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
-4.58
|
€223.93M 258.48M USD | €139.64K 161.19K USD | €2.29 2.64 USD | €2.40 2.77 USD | €223.93M 258.48M USD | 11.44 | €0.20 0.23 USD |
- {{ link.label }} {{link}}