PSI All-Share Index GR 价格走势图
过去24小时内的前5名涨幅最大者
| ALTR.LS | Altri, SGPS, S.A. | +1.74% | |
|---|---|---|---|
| EDPR.LS | EDP Renewables, S.A. | +1.64% | |
| SEM.LS | Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. | +1.34% | |
| COR.LS | Corticeira Amorim, S.G.P.S., S.A. | +1.2% | |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | +1.01% |
过去24小时内的前5名跌幅最大者
| FCP.LS | Futebol Clube do Porto - Futebol, S.A.D. | -10.71% | |
|---|---|---|---|
| IPR.LS | Impresa - Sociedade Gestora de Participações Sociais, S.A. | -3.28% | |
| EGL.LS | Mota-Engil, SGPS, S.A. | -1.32% | |
| NVQ.F | Novabase S.G.P.S., S.A. | -1.14% | |
| GALP.LS | Galp Energia, SGPS, S.A. | -1.02% |
PSI All-Share Index GR BVLG 财务与交易概览
| PSI All-Share Index GR指数价格 | 6401.15 EUR |
| 昨日收盘价 | 6378.41 EUR |
| 开盘价 | 6385.26 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 6385.26 - 6410.85 EUR |
| 52 周价格范围 | 5166.43 - 6612.53 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
PSI All-Share Index GR 指数价格历史
| 52 周最高 | 6612.53 EUR |
| 52 周最低 | 5166.43 EUR |
| 50 天移动平均线 | 6388.57 EUR |
| 200 天移动平均线 | 6067.01 EUR |
BVLG Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
PSI All-Share Index GR指数问答
什么是当前的BVLG指数价格？
PSI All-Share Index GR BVLG指数今天的价格是6401.15 EUR。
如何购买PSI All-Share Index GR指数？
您可以在Lisbon交易所购买BVLG指数。请联系您的财务顾问以选择经纪商。
PSI All-Share Index GR指数的股票代码是什么？
PSI All-Share Index GR指数的股票代码是BVLG。
PSI All-Share Index GR指数包含多少个成分？
PSI All-Share Index GR指数包含41个成分。
PSI All-Share Index GR指数属于哪个国家？
PSI All-Share Index GR指数所属国家是葡萄牙。
PSI All-Share Index GR指数属于哪个交易所？
PSI All-Share Index GR指数所属交易所是Lisbon。
PSI All-Share Index GR 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EDP, S.A.
EDP.LS
PT
|
€4.87 5.62 USD |
+0.79
|
€20.13B 23.23B USD | €769.09K 887.78K USD | €4.82 5.56 USD | €4.87 5.62 USD | €20.13B 23.23B USD | 16.78 | €0.29 0.33 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.42 25.88 USD |
-1.02
|
€17.51B 20.21B USD | €144.12K 166.37K USD | €22.35 25.8 USD | €22.65 26.15 USD | €17.51B 20.21B USD | 15.25 | €1.47 1.7 USD |
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
0
|
€16.27B 18.78B USD | €3.74M 4.31M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.27B 18.78B USD | 10.17 | €0.11 0.13 USD |
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.41 14.33 USD |
+1.64
|
€13.15B 15.18B USD | €136.92K 158.05K USD | €12.28 14.18 USD | €12.41 14.33 USD | €13.15B 15.18B USD | 35.45 | €0.35 0.4 USD |
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.01 20.79 USD |
+1.01
|
€11.32B 13.06B USD | €283.06K 326.75K USD | €17.74 20.48 USD | €18.05 20.84 USD | €11.32B 13.06B USD | 18.19 | €0.99 1.14 USD |
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.44 USD |
+0.48
|
€4.10B 4.74B USD | €278.19K 321.12K USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.10B 4.74B USD | 11.10 | €0.19 0.22 USD |
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.31 6.12 USD |
+0.67
|
€2.72B 3.14B USD | €112.66K 130.05K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.72B 3.14B USD | 10.20 | €0.52 0.6 USD |
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.59 4.14 USD |
+0.7
|
€2.38B 2.74B USD | €56.72K 65.47K USD | €3.55 4.1 USD | €3.59 4.14 USD | €2.38B 2.74B USD | 12.80 | €0.28 0.32 USD |
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
+0.13
|
€2.18B 2.51B USD | €85.74K 98.97K USD | €3.04 3.51 USD | €3.06 3.54 USD | €2.18B 2.51B USD | 20.39 | €0.15 0.17 USD |
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.60 22.62 USD |
+1.34
|
€1.57B 1.81B USD | €2.20K 2.54K USD | €19.36 22.35 USD | €19.60 22.62 USD | €1.57B 1.81B USD | 150.76 | €0.13 0.15 USD |
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.65 5.37 USD |
-1.32
|
€1.43B 1.65B USD | €286.61K 330.85K USD | €4.64 5.36 USD | €4.77 5.51 USD | €1.43B 1.65B USD | 9.68 | €0.48 0.55 USD |
|
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.38 5.05 USD |
+1.74
|
€897.45M 1.04B USD | €86.98K 100.4K USD | €4.31 4.98 USD | €4.38 5.06 USD | €897.45M 1.04B USD | 72.91 | €0.06 0.07 USD |
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.77 7.81 USD |
+1.2
|
€891.36M 1.03B USD | €39.69K 45.82K USD | €6.66 7.69 USD | €6.79 7.84 USD | €891.36M 1.03B USD | 24.17 | €0.28 0.32 USD |
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €250.00 288.58 USD | €2.80 3.23 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD |
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.61 6.48 USD |
+0.81
|
€735.84M 849.41M USD | €64.62K 74.6K USD | €5.55 6.41 USD | €5.63 6.5 USD | €735.84M 849.41M USD | 18.09 | €0.31 0.36 USD |
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.97 11.51 USD |
+0.3
|
€395.34M 456.36M USD | €1.66K 1.91K USD | €9.87 11.39 USD | €10.10 11.66 USD | €395.34M 456.36M USD | 30.21 | €0.33 0.38 USD |
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €71.00 81.96 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD |
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 7.89 | €0.95 1.1 USD |
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.92 7.99 USD |
-1.14
|
€260.71M 300.94M USD | €100.00 115.43 USD | €6.92 7.99 USD | €6.92 7.99 USD | €260.71M 300.94M USD | 34.60 | €0.20 0.23 USD |
|
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €318.00 367.08 USD | €2.28 2.63 USD | €2.31 2.67 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD |
- {{ link.label }} {{link}}
