$3.5T
总市值
$98.6B
总容积
BTC 61.41%     ETH 9.11%
比特币主导

板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.15
-2.19
$150.58B $5.74M $73.06 $75.3 $150.58B 27.39 $2.67
Iberdrola  IBDRY $75.22
+0.51
$119.19B $4.25K $74.99 $75.76 $119.19B 26.39 $2.85
Iberdrola, S.A.  IBDSF $18.75
-0.79
$118.79B $100 $18.75 $18.75 $118.79B 26.40 $0.71
Iberdrola, S.A.  0HIT.IL $16.09 17.59 USD
+0.22
$106.46B 116.37B USD $160.03K 174.93K USD $16 17.49 USD $16.34 17.86 USD $106.46B 116.37B USD 22.34 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $16.29 17.8 USD
-0.09
$102.9B 112.48B USD $12.58K 13.75K USD $16.15 17.65 USD $16.32 17.84 USD $102.9B 112.48B USD 26.26 $0.62 0.68 USD
Iberdrola, S.A.  IBE.MC $16.23 17.74 USD
+0.15
$102.55B 112.1B USD $9.69M 10.59M USD $16.1 17.6 USD $16.34 17.86 USD $102.55B 112.1B USD 26.17 $0.62 0.68 USD
China Yangtze Power Co., Ltd.  600900.SS $30.46 4.24 USD
-0.52
$745.3B 103.63B USD $51.66M 7.18M USD $30.3 4.21 USD $30.62 4.26 USD $745.3B 103.63B USD 22.23 $1.37 0.19 USD
The Southern Company  SO $89.17
-1.31
$98.1B $2.72M $89.08 $90.92 $98.1B 21.38 $4.17
Constellation Energy  CEG $309.26
+4.16
$96.93B $1.68M $300 $309.96 $96.93B 32.55 $9.5
Enel SpA  ENLAY $9.17
0
$93.78B $3.27K $9.17 $9.21 $93.78B 11.90 $0.77
Enel SpA  ESOCF $9.06
-0.66
$92B $1.51K $9.06 $9.06 $92B 11.76 $0.77
Enel SpA  ENL.F $8.01 8.76 USD
+0.58
$81.96B 89.59B USD $11.05K 12.08K USD $7.95 8.69 USD $8.01 8.76 USD $81.96B 89.59B USD 11.95 $0.67 0.73 USD
Duke Energy  DUK $115.06
-1.54
$89.43B $1.74M $114.88 $117.7 $89.43B 19.08 $6.03
Enel SpA  ENEL.MI $7.99 8.73 USD
+0.04
$81.52B 89.11B USD $18.5M 20.22M USD $7.93 8.67 USD $7.99 8.74 USD $81.52B 89.11B USD 11.91 $0.67 0.73 USD
Enel SpA  ENL.DE $7.98 8.73 USD
0
$81.49B 89.08B USD $36.29K 39.67K USD $7.93 8.67 USD $7.99 8.73 USD $81.49B 89.08B USD 11.91 $0.67 0.73 USD
Enel SpA  0NRE.IL $7.95 8.69 USD
+0.43
$80.81B 88.33B USD $3.77M 4.12M USD $7.93 8.67 USD $7.99 8.74 USD $80.81B 88.33B USD 19.88 $0.4 0.44 USD
National Grid  NGG $71.62
-1.5
$70.21B $757.99K $71.6 $72.76 $70.21B 17.64 $4.06
National Grid plc  NGGTF $13.88
-2.25
$68.24B $2 $13.88 $13.88 $68.24B 17.13 $0.81
National Grid plc  NNGF.DE $12.5 13.66 USD
0
$61.27B 66.98B USD $8.38K 9.16K USD $12.4 13.55 USD $12.6 13.77 USD $61.27B 66.98B USD 17.85 $0.7 0.77 USD
Duke Energy Corporation  DUK-PA $24.57
+0.35
$60.56B $54.85K $24.51 $24.64 $60.56B 5.15 $4.76
Vistra Corp.  VST $178.39
+2.67
$60.53B $2.65M $175.57 $179.14 $60.53B 28.27 $6.31
Engie SA  ENGIY $22.91
-0.35
$55.61B $54.78K $22.84 $23.19 $55.61B 12.05 $1.9
Engie SA  ENGQF $22.45
+1.81
$54.55B $479 $22.4 $22.45 $54.55B 11.81 $1.9
American Electric Power Company  AEP $101.65
-1.21
$54.3B $722.32K $101.65 $103.53 $54.3B 19.62 $5.18
ACWA Power Company  2082.SR $262 69.89 USD
+6.94
$197.15B 52.6B USD $789.08K 210.5K USD $246.2 65.68 USD $266.4 71.07 USD $197.15B 52.6B USD 101.94 $2.57 0.69 USD
Engie SA  GZF.DE $19.79 21.63 USD
-0.38
$48.02B 52.49B USD $1.96K 2.15K USD $19.76 21.59 USD $20 21.86 USD $48.02B 52.49B USD 11.99 $1.65 1.8 USD
Engie SA  ENGI.PA $19.79 21.63 USD
-0.45
$48.02B 52.49B USD $7.15M 7.82M USD $19.76 21.59 USD $20.03 21.9 USD $48.02B 52.49B USD 11.99 $1.65 1.8 USD
Engie SA  0LD0.IL $19.81 21.66 USD
-0.25
$47.96B 52.42B USD $1.71M 1.87M USD $19.77 21.61 USD $20.03 21.9 USD $47.96B 52.42B USD 0 -$3.2 -3.4 USD
Sempra  SRE $73.49
-0.8
$47.93B $1.59M $73.39 $75.03 $47.93B 16.15 $4.55
Dominion Energy  D $54.82
-1.25
$46.75B $1.66M $54.81 $56.17 $46.75B 21.16 $2.59
E.ON SE  EONGY $17.74
-0.84
$46.57B $7.82K $17.69 $17.88 $46.57B 9.00 $1.97
E.ON SE  EOAN.F $15.29 16.71 USD
-0.59
$40.23B 43.97B USD $10.03K 10.96K USD $15.25 16.67 USD $15.48 16.92 USD $40.23B 43.97B USD 8.93 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.34 16.76 USD
-0.97
$40.07B 43.8B USD $4.97M 5.44M USD $15.25 16.66 USD $15.49 16.93 USD $40.07B 43.8B USD 8.96 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.34 16.77 USD
-1.18
$40.06B 43.79B USD $1.67M 1.82M USD $15.26 16.68 USD $15.49 16.93 USD $40.06B 43.79B USD 85.22 $0.18 0.2 USD
Exelon  EXC $42.52
-1.69
$42.93B $1.95M $42.5 $43.49 $42.93B 15.80 $2.69
Public Service Enterprise Group Incorporated  PEG $80.96
-0.05
$40.4B $1.2M $80.79 $81.98 $40.4B 22.12 $3.66
NTPC Limited  NTPC.NS $333.7 4.04 USD
+0.53
$3.24T 39.15B USD $8.06M 97.55K USD $330.6 4 USD $334.65 4.05 USD $3.24T 39.15B USD 16.39 $20.35 0.25 USD
NTPC Limited  NTPC.BO $333.75 4.04 USD
+0.53
$3.24T 39.15B USD $336.26K 4.07K USD $330.6 4 USD $334.65 4.05 USD $3.24T 39.15B USD 16.40 $20.35 0.25 USD
Xcel Energy  XEL $66.61
-1.5
$38.42B $1.1M $66.58 $68.07 $38.42B 19.58 $3.4
Consolidated Edison  ED $101.01
-2.84
$36.39B $1.16M $100.93 $104.29 $36.39B 18.67 $5.41
Entergy  ETR $81.46
-0.74
$36.36B $1.01M $81.44 $83.22 $36.36B 26.36 $3.09
Endesa, S.A.  ELEZY $15.76
+1.68
$33.21B $280 $15.5 $15.76 $33.21B 13.35 $1.18
WEC Energy  WEC $103.74
-1.31
$33.11B $653.69K $103.71 $105.86 $33.11B 20.22 $5.13
Power Grid Corporation of India Limited  POWERGRID.NS $288.65 3.49 USD
+1.1
$2.69T 32.5B USD $11.07M 133.89K USD $286.3 3.46 USD $290.5 3.51 USD $2.69T 32.5B USD 17.61 $16.39 0.2 USD
Endesa, S.A.  0N9G.IL $26.84 29.33 USD
-1.11
$29.4B 32.14B USD $1.13M 1.23M USD $26.63 29.11 USD $27.08 29.6 USD $29.4B 32.14B USD 11.37 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.84 29.34 USD
-1.4
$28.27B 30.91B USD $859.2K 939.22K USD $26.65 29.13 USD $27.08 29.6 USD $28.27B 30.91B USD 13.09 $2.05 2.24 USD
RWE Aktiengesellschaft  RWEOY $41.42
+0.95
$30.81B $302 $41.42 $41.57 $30.81B 6.75 $6.13
NRG Energy  NRG $154.77
+1.79
$30.26B $1.51M $153.42 $155.88 $30.26B 24.60 $6.29
RWE Aktiengesellschaft  0HA0.IL $35.86 39.2 USD
+0.96
$27.39B 29.94B USD $644.5K 704.52K USD $35.48 38.78 USD $35.9 39.24 USD $27.39B 29.94B USD 9.98 $3.59 3.92 USD
PG&E  PCG $13.55
-0.7
$29.77B $20.12M $13.52 $13.89 $29.77B 12.42 $1.09
RWE Aktiengesellschaft  RWE.DE $35.9 39.24 USD
+0.87
$26.54B 29.02B USD $2.68M 2.93M USD $35.49 38.8 USD $35.9 39.24 USD $26.54B 29.02B USD 6.73 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $35.67 38.99 USD
+0.42
$26.43B 28.89B USD $4.71K 5.15K USD $35.51 38.82 USD $35.86 39.2 USD $26.43B 28.89B USD 6.69 $5.33 5.83 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.71 29.2 USD
+1.17
$25.89B 28.3B USD $3K 3.28K USD $26.42 28.88 USD $26.84 29.34 USD $25.89B 28.3B USD 11.97 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.6 29.08 USD
+0.38
$25.56B 27.94B USD $454.27K 496.57K USD $26.38 28.84 USD $26.86 29.36 USD $25.56B 27.94B USD 13.30 $2 2.19 USD
CEZ, a. s.  CEZ.PR $1,203 51.9 USD
-1.31
$645.78B 27.86B USD $199.28K 8.6K USD $1,201 51.82 USD $1,219 52.6 USD $645.78B 27.86B USD 22.17 $54.25 2.34 USD
SSE plc  SSEZY $25.13
+0.34
$27.63B $3.82K $25.13 $25.36 $27.63B 17.09 $1.47
DTE Energy Company  DTE $132.4
-1.29
$27.48B $740.2K $132.39 $135.12 $27.48B 17.89 $7.4
American Water Works Company  AWK $139.99
-1.03
$27.3B $593.77K $139.79 $142.85 $27.3B 25.49 $5.49
China National Nuclear Power Co., Ltd.  601985.SS $9.41 1.31 USD
-0.32
$193.54B 26.91B USD $55.46M 7.71M USD $9.36 1.3 USD $9.48 1.32 USD $193.54B 26.91B USD 20.91 $0.45 0.06 USD
Adani Power Limited  ADANIPOWER.BO $563.15 6.81 USD
-1.37
$2.17T 26.28B USD $436.68K 5.28K USD $555 6.71 USD $571.9 6.92 USD $2.17T 26.28B USD 17.42 $32.32 0.39 USD
Adani Power Limited  ADANIPOWER.NS $562.95 6.81 USD
-1.39
$2.17T 26.27B USD $2.79M 33.7K USD $555.05 6.72 USD $572 6.92 USD $2.17T 26.27B USD 17.42 $32.31 0.39 USD
VERBUND AG  VER.VI $67.9 74.22 USD
-0.59
$23.59B 25.79B USD $115.39K 126.14K USD $67.4 73.68 USD $68.45 74.83 USD $23.59B 25.79B USD 13.36 $5.08 5.55 USD
Ameren  AEE $94.54
-1.21
$25.63B $291.97K $94.54 $96.53 $25.63B 20.96 $4.51
PPL  PPL $33.56
-0.97
$24.81B $1.4M $33.55 $34.21 $24.81B 25.04 $1.34
VERBUND AG  0NR1.IL $67.43 73.7 USD
-1.71
$22.37B 24.45B USD $64.14K 70.11K USD $67.45 73.73 USD $68.65 75.04 USD $22.37B 24.45B USD 10.70 $6.3 6.89 USD
HUANENG HYDROPOWER  600025.SS $9.73 1.35 USD
+0.1
$175.14B 24.35B USD $20.32M 2.83M USD $9.64 1.34 USD $9.75 1.36 USD $175.14B 24.35B USD 20.70 $0.47 0.07 USD
Atmos Energy  ATO $151.8
-0.78
$24.11B $309.71K $151.75 $154.17 $24.11B 21.20 $7.16
Fortis Inc.  FTS.TO $64.69 48 USD
-1.16
$32.45B 24.08B USD $273.14K 202.69K USD $64.62 47.95 USD $65.86 48.87 USD $32.45B 24.08B USD 19.54 $3.31 2.46 USD
Fortis Inc.  FTS $47.71
-0.93
$23.93B $224.52K $47.66 $48.62 $23.93B 19.71 $2.42
CGN POWER  1816.HK $2.71 0.35 USD
-0.37
$186.76B 23.88B USD $58.28M 7.45M USD $2.7 0.35 USD $2.76 0.35 USD $186.76B 23.88B USD 12.31 $0.22 0.03 USD
CGN  003816.SZ $3.64 0.51 USD
-0.55
$170.86B 23.76B USD $108.82M 15.13M USD $3.63 0.5 USD $3.68 0.51 USD $170.86B 23.76B USD 18.19 $0.2 0.03 USD
Eversource Energy  ES $64.3
-1.4
$23.62B $537.23K $64.28 $65.91 $23.62B 28.19 $2.28
CenterPoint Energy  CNP $35.89
-1.33
$23.42B $2.05M $35.85 $36.74 $23.42B 24.24 $1.48
Fortis Inc.  FTS-PM.TO $22.35 16.59 USD
+0.45
$31.11B 23.09B USD $7.51K 5.57K USD $22.35 16.59 USD $22.4 16.62 USD $31.11B 23.09B USD 8.62 $2.59 1.92 USD
FirstEnergy  FE $39.77
-1.41
$22.95B $3.24M $39.77 $40.55 $22.95B 21.15 $1.88
Hydro One  HRNNF $36.5
+2.27
$21.95B $440 $36 $36.5 $21.95B 24.66 $1.48
Hydro One Limited  H.TO $48.86 36.26 USD
-0.77
$29.31B 21.75B USD $273.98K 203.31K USD $48.71 36.15 USD $49.55 36.77 USD $29.31B 21.75B USD 24.06 $2.03 1.51 USD
CLP Holdings Limited  CLPHY $8.38
0
$21.38B $132 $8.38 $8.38 $21.38B 14.20 $0.59
CLP HOLDINGS  0002.HK $66.1 8.45 USD
0
$167B 21.35B USD $3.7M 473.16K USD $65.8 8.41 USD $66.4 8.49 USD $167B 21.35B USD 14.21 $4.65 0.59 USD
CMS Energy  CMS $69.34
-1.69
$20.74B $645.79K $69.32 $71.03 $20.74B 20.51 $3.38
Ørsted A/S  0RHE.IL $281.45 41.27 USD
+3
$141.24B 20.71B USD $95.01K 13.93K USD $273 40.03 USD $282.5 41.42 USD $141.24B 20.71B USD 10.66 $26.39 3.87 USD
Snam S.p.A.  SNMRY $12.31
+1.99
$20.65B $300 $12.31 $12.31 $20.65B 13.52 $0.91
Terna S.p.A.  TEZNY $30.88
-0.23
$20.65B $6 $30.88 $30.88 $20.65B 17.25 $1.79
Terna S.p.A.  0LBM.IL $8.92 9.75 USD
-0.15
$17.9B 19.57B USD $10.13M 11.08M USD $8.84 9.66 USD $8.94 9.77 USD $17.9B 19.57B USD 20.27 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.26 5.75 USD
+0.27
$17.84B 19.5B USD $215.23K 235.27K USD $5.23 5.72 USD $5.27 5.76 USD $17.84B 19.5B USD 26.28 $0.2 0.22 USD
Adani Green Energy Limited  ADANIGREEN.NS $992 12 USD
+0.25
$1.61T 19.48B USD $1.9M 22.96K USD $968.6 11.72 USD $997 12.06 USD $1.61T 19.48B USD 117.95 $8.41 0.1 USD
Terna S.p.A.  TRN.MI $8.84 9.67 USD
-1.12
$17.74B 19.39B USD $4.1M 4.48M USD $8.83 9.66 USD $8.94 9.77 USD $17.74B 19.39B USD 17.00 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.39 9.4 USD
+1.53
$95.48B 19.35B USD $487.7K 98.85K USD $45.9 9.3 USD $46.6 9.45 USD $95.48B 19.35B USD 11.04 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.9 8.49 USD
+1.45
$95.4B 19.34B USD $3.22M 652.54K USD $41.42 8.4 USD $42.15 8.54 USD $95.4B 19.34B USD 9.97 $4.2 0.85 USD
Snam S.p.A.  SRG.MI $5.23 5.72 USD
-0.49
$17.54B 19.18B USD $6.49M 7.09M USD $5.23 5.72 USD $5.27 5.76 USD $17.54B 19.18B USD 13.41 $0.39 0.43 USD
Edison  EIX $48.21
-0.24
$18.55B $2.55M $48.1 $49.36 $18.55B 6.81 $7.07
NiSource  NI $39.24
-0.71
$18.47B $1.34M $39.23 $40.01 $18.47B 21.21 $1.85
Gulf Development Public Company Limited  GULF.BK $43.75 1.23 USD
+2.34
$653.62B 18.39B USD $101.93M 2.87M USD $41.5 1.17 USD $44.5 1.25 USD $653.62B 18.39B USD 25.58 $1.71 0.05 USD
Ørsted A/S  DNNGY $14.46
+2.34
$18.38B $15.21K $14.46 $14.5 $18.38B 103.28 $0.14
Tenaga Nasional Berhad  5347.KL $14.36 3.05 USD
+0.42
$83.71B 17.8B USD $5.35M 1.14M USD $14.26 3.03 USD $14.36 3.05 USD $83.71B 17.8B USD 16.50 $0.87 0.18 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.47
+4.05
$17.73B $715 $8.47 $8.48 $17.73B 11.14 $0.76
EDP  EDPFY $42.18
+1.13
$17.6B $997 $42.18 $42.41 $17.6B 18.50 $2.28
EDP, S.A.  0OF7.IL $3.65 3.99 USD
+0.45
$16.05B 17.54B USD $225.19K 246.16K USD $3.6 3.93 USD $3.67 4.01 USD $16.05B 17.54B USD 19.19 $0.19 0.21 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.63
+2.21
$17.41B $1.05M $7.51 $7.69 $17.41B 10.03 $0.76
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.57 26.4 USD
-0.03
$23.41B 17.37B USD $86.26K 64.01K USD $35.56 26.39 USD $36.15 26.83 USD $23.41B 17.37B USD 0 -$1.38 -1.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看