板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (390)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1812)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.15 — |
-2.19
|
$150.58B — | $5.74M — | $73.06 — | $75.3 — | $150.58B — | 27.39 | $2.67 — | |
| Iberdrola IBDRY | $75.22 — |
+0.51
|
$119.19B — | $4.25K — | $74.99 — | $75.76 — | $119.19B — | 26.39 | $2.85 — | |
| Iberdrola, S.A. IBDSF | $18.75 — |
-0.79
|
$118.79B — | $100 — | $18.75 — | $18.75 — | $118.79B — | 26.40 | $0.71 — | |
| Iberdrola, S.A. 0HIT.IL | $16.09 17.59 USD |
+0.22
|
$106.46B 116.37B USD | $160.03K 174.93K USD | $16 17.49 USD | $16.34 17.86 USD | $106.46B 116.37B USD | 22.34 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.29 17.8 USD |
-0.09
|
$102.9B 112.48B USD | $12.58K 13.75K USD | $16.15 17.65 USD | $16.32 17.84 USD | $102.9B 112.48B USD | 26.26 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.23 17.74 USD |
+0.15
|
$102.55B 112.1B USD | $9.69M 10.59M USD | $16.1 17.6 USD | $16.34 17.86 USD | $102.55B 112.1B USD | 26.17 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.46 4.24 USD |
-0.52
|
$745.3B 103.63B USD | $51.66M 7.18M USD | $30.3 4.21 USD | $30.62 4.26 USD | $745.3B 103.63B USD | 22.23 | $1.37 0.19 USD | |
| The Southern Company SO | $89.17 — |
-1.31
|
$98.1B — | $2.72M — | $89.08 — | $90.92 — | $98.1B — | 21.38 | $4.17 — | |
| Constellation Energy CEG | $309.26 — |
+4.16
|
$96.93B — | $1.68M — | $300 — | $309.96 — | $96.93B — | 32.55 | $9.5 — | |
| Enel SpA ENLAY | $9.17 — |
0
|
$93.78B — | $3.27K — | $9.17 — | $9.21 — | $93.78B — | 11.90 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-0.66
|
$92B — | $1.51K — | $9.06 — | $9.06 — | $92B — | 11.76 | $0.77 — | |
| Enel SpA ENL.F | $8.01 8.76 USD |
+0.58
|
$81.96B 89.59B USD | $11.05K 12.08K USD | $7.95 8.69 USD | $8.01 8.76 USD | $81.96B 89.59B USD | 11.95 | $0.67 0.73 USD | |
| Duke Energy DUK | $115.06 — |
-1.54
|
$89.43B — | $1.74M — | $114.88 — | $117.7 — | $89.43B — | 19.08 | $6.03 — | |
| Enel SpA ENEL.MI | $7.99 8.73 USD |
+0.04
|
$81.52B 89.11B USD | $18.5M 20.22M USD | $7.93 8.67 USD | $7.99 8.74 USD | $81.52B 89.11B USD | 11.91 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.98 8.73 USD |
0
|
$81.49B 89.08B USD | $36.29K 39.67K USD | $7.93 8.67 USD | $7.99 8.73 USD | $81.49B 89.08B USD | 11.91 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.95 8.69 USD |
+0.43
|
$80.81B 88.33B USD | $3.77M 4.12M USD | $7.93 8.67 USD | $7.99 8.74 USD | $80.81B 88.33B USD | 19.88 | $0.4 0.44 USD | |
| National Grid NGG | $71.62 — |
-1.5
|
$70.21B — | $757.99K — | $71.6 — | $72.76 — | $70.21B — | 17.64 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-2.25
|
$68.24B — | $2 — | $13.88 — | $13.88 — | $68.24B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $8.38K 9.16K USD | $12.4 13.55 USD | $12.6 13.77 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.57 — |
+0.35
|
$60.56B — | $54.85K — | $24.51 — | $24.64 — | $60.56B — | 5.15 | $4.76 — | |
| Vistra Corp. VST | $178.39 — |
+2.67
|
$60.53B — | $2.65M — | $175.57 — | $179.14 — | $60.53B — | 28.27 | $6.31 — | |
| Engie SA ENGIY | $22.91 — |
-0.35
|
$55.61B — | $54.78K — | $22.84 — | $23.19 — | $55.61B — | 12.05 | $1.9 — | |
| Engie SA ENGQF | $22.45 — |
+1.81
|
$54.55B — | $479 — | $22.4 — | $22.45 — | $54.55B — | 11.81 | $1.9 — | |
| American Electric Power Company AEP | $101.65 — |
-1.21
|
$54.3B — | $722.32K — | $101.65 — | $103.53 — | $54.3B — | 19.62 | $5.18 — | |
| ACWA Power Company 2082.SR | $262 69.89 USD |
+6.94
|
$197.15B 52.6B USD | $789.08K 210.5K USD | $246.2 65.68 USD | $266.4 71.07 USD | $197.15B 52.6B USD | 101.94 | $2.57 0.69 USD | |
| Engie SA GZF.DE | $19.79 21.63 USD |
-0.38
|
$48.02B 52.49B USD | $1.96K 2.15K USD | $19.76 21.59 USD | $20 21.86 USD | $48.02B 52.49B USD | 11.99 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.79 21.63 USD |
-0.45
|
$48.02B 52.49B USD | $7.15M 7.82M USD | $19.76 21.59 USD | $20.03 21.9 USD | $48.02B 52.49B USD | 11.99 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.81 21.66 USD |
-0.25
|
$47.96B 52.42B USD | $1.71M 1.87M USD | $19.77 21.61 USD | $20.03 21.9 USD | $47.96B 52.42B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $73.49 — |
-0.8
|
$47.93B — | $1.59M — | $73.39 — | $75.03 — | $47.93B — | 16.15 | $4.55 — | |
| Dominion Energy D | $54.82 — |
-1.25
|
$46.75B — | $1.66M — | $54.81 — | $56.17 — | $46.75B — | 21.16 | $2.59 — | |
| E.ON SE EONGY | $17.74 — |
-0.84
|
$46.57B — | $7.82K — | $17.69 — | $17.88 — | $46.57B — | 9.00 | $1.97 — | |
| E.ON SE EOAN.F | $15.29 16.71 USD |
-0.59
|
$40.23B 43.97B USD | $10.03K 10.96K USD | $15.25 16.67 USD | $15.48 16.92 USD | $40.23B 43.97B USD | 8.93 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.34 16.76 USD |
-0.97
|
$40.07B 43.8B USD | $4.97M 5.44M USD | $15.25 16.66 USD | $15.49 16.93 USD | $40.07B 43.8B USD | 8.96 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.34 16.77 USD |
-1.18
|
$40.06B 43.79B USD | $1.67M 1.82M USD | $15.26 16.68 USD | $15.49 16.93 USD | $40.06B 43.79B USD | 85.22 | $0.18 0.2 USD | |
| Exelon EXC | $42.52 — |
-1.69
|
$42.93B — | $1.95M — | $42.5 — | $43.49 — | $42.93B — | 15.80 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $80.96 — |
-0.05
|
$40.4B — | $1.2M — | $80.79 — | $81.98 — | $40.4B — | 22.12 | $3.66 — | |
| NTPC Limited NTPC.NS | $333.7 4.04 USD |
+0.53
|
$3.24T 39.15B USD | $8.06M 97.55K USD | $330.6 4 USD | $334.65 4.05 USD | $3.24T 39.15B USD | 16.39 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $333.75 4.04 USD |
+0.53
|
$3.24T 39.15B USD | $336.26K 4.07K USD | $330.6 4 USD | $334.65 4.05 USD | $3.24T 39.15B USD | 16.40 | $20.35 0.25 USD | |
| Xcel Energy XEL | $66.61 — |
-1.5
|
$38.42B — | $1.1M — | $66.58 — | $68.07 — | $38.42B — | 19.58 | $3.4 — | |
| Consolidated Edison ED | $101.01 — |
-2.84
|
$36.39B — | $1.16M — | $100.93 — | $104.29 — | $36.39B — | 18.67 | $5.41 — | |
| Entergy ETR | $81.46 — |
-0.74
|
$36.36B — | $1.01M — | $81.44 — | $83.22 — | $36.36B — | 26.36 | $3.09 — | |
| Endesa, S.A. ELEZY | $15.76 — |
+1.68
|
$33.21B — | $280 — | $15.5 — | $15.76 — | $33.21B — | 13.35 | $1.18 — | |
| WEC Energy WEC | $103.74 — |
-1.31
|
$33.11B — | $653.69K — | $103.71 — | $105.86 — | $33.11B — | 20.22 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.65 3.49 USD |
+1.1
|
$2.69T 32.5B USD | $11.07M 133.89K USD | $286.3 3.46 USD | $290.5 3.51 USD | $2.69T 32.5B USD | 17.61 | $16.39 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.84 29.33 USD |
-1.11
|
$29.4B 32.14B USD | $1.13M 1.23M USD | $26.63 29.11 USD | $27.08 29.6 USD | $29.4B 32.14B USD | 11.37 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.84 29.34 USD |
-1.4
|
$28.27B 30.91B USD | $859.2K 939.22K USD | $26.65 29.13 USD | $27.08 29.6 USD | $28.27B 30.91B USD | 13.09 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEOY | $41.42 — |
+0.95
|
$30.81B — | $302 — | $41.42 — | $41.57 — | $30.81B — | 6.75 | $6.13 — | |
| NRG Energy NRG | $154.77 — |
+1.79
|
$30.26B — | $1.51M — | $153.42 — | $155.88 — | $30.26B — | 24.60 | $6.29 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.86 39.2 USD |
+0.96
|
$27.39B 29.94B USD | $644.5K 704.52K USD | $35.48 38.78 USD | $35.9 39.24 USD | $27.39B 29.94B USD | 9.98 | $3.59 3.92 USD | |
| PG&E PCG | $13.55 — |
-0.7
|
$29.77B — | $20.12M — | $13.52 — | $13.89 — | $29.77B — | 12.42 | $1.09 — | |
| RWE Aktiengesellschaft RWE.DE | $35.9 39.24 USD |
+0.87
|
$26.54B 29.02B USD | $2.68M 2.93M USD | $35.49 38.8 USD | $35.9 39.24 USD | $26.54B 29.02B USD | 6.73 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $35.67 38.99 USD |
+0.42
|
$26.43B 28.89B USD | $4.71K 5.15K USD | $35.51 38.82 USD | $35.86 39.2 USD | $26.43B 28.89B USD | 6.69 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.71 29.2 USD |
+1.17
|
$25.89B 28.3B USD | $3K 3.28K USD | $26.42 28.88 USD | $26.84 29.34 USD | $25.89B 28.3B USD | 11.97 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.6 29.08 USD |
+0.38
|
$25.56B 27.94B USD | $454.27K 496.57K USD | $26.38 28.84 USD | $26.86 29.36 USD | $25.56B 27.94B USD | 13.30 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
-1.31
|
$645.78B 27.86B USD | $199.28K 8.6K USD | $1,201 51.82 USD | $1,219 52.6 USD | $645.78B 27.86B USD | 22.17 | $54.25 2.34 USD | |
| SSE plc SSEZY | $25.13 — |
+0.34
|
$27.63B — | $3.82K — | $25.13 — | $25.36 — | $27.63B — | 17.09 | $1.47 — | |
| DTE Energy Company DTE | $132.4 — |
-1.29
|
$27.48B — | $740.2K — | $132.39 — | $135.12 — | $27.48B — | 17.89 | $7.4 — | |
| American Water Works Company AWK | $139.99 — |
-1.03
|
$27.3B — | $593.77K — | $139.79 — | $142.85 — | $27.3B — | 25.49 | $5.49 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
-0.32
|
$193.54B 26.91B USD | $55.46M 7.71M USD | $9.36 1.3 USD | $9.48 1.32 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| Adani Power Limited ADANIPOWER.BO | $563.15 6.81 USD |
-1.37
|
$2.17T 26.28B USD | $436.68K 5.28K USD | $555 6.71 USD | $571.9 6.92 USD | $2.17T 26.28B USD | 17.42 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $562.95 6.81 USD |
-1.39
|
$2.17T 26.27B USD | $2.79M 33.7K USD | $555.05 6.72 USD | $572 6.92 USD | $2.17T 26.27B USD | 17.42 | $32.31 0.39 USD | |
| VERBUND AG VER.VI | $67.9 74.22 USD |
-0.59
|
$23.59B 25.79B USD | $115.39K 126.14K USD | $67.4 73.68 USD | $68.45 74.83 USD | $23.59B 25.79B USD | 13.36 | $5.08 5.55 USD | |
| Ameren AEE | $94.54 — |
-1.21
|
$25.63B — | $291.97K — | $94.54 — | $96.53 — | $25.63B — | 20.96 | $4.51 — | |
| PPL PPL | $33.56 — |
-0.97
|
$24.81B — | $1.4M — | $33.55 — | $34.21 — | $24.81B — | 25.04 | $1.34 — | |
| VERBUND AG 0NR1.IL | $67.43 73.7 USD |
-1.71
|
$22.37B 24.45B USD | $64.14K 70.11K USD | $67.45 73.73 USD | $68.65 75.04 USD | $22.37B 24.45B USD | 10.70 | $6.3 6.89 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.73 1.35 USD |
+0.1
|
$175.14B 24.35B USD | $20.32M 2.83M USD | $9.64 1.34 USD | $9.75 1.36 USD | $175.14B 24.35B USD | 20.70 | $0.47 0.07 USD | |
| Atmos Energy ATO | $151.8 — |
-0.78
|
$24.11B — | $309.71K — | $151.75 — | $154.17 — | $24.11B — | 21.20 | $7.16 — | |
| Fortis Inc. FTS.TO | $64.69 48 USD |
-1.16
|
$32.45B 24.08B USD | $273.14K 202.69K USD | $64.62 47.95 USD | $65.86 48.87 USD | $32.45B 24.08B USD | 19.54 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.71 — |
-0.93
|
$23.93B — | $224.52K — | $47.66 — | $48.62 — | $23.93B — | 19.71 | $2.42 — | |
| CGN POWER 1816.HK | $2.71 0.35 USD |
-0.37
|
$186.76B 23.88B USD | $58.28M 7.45M USD | $2.7 0.35 USD | $2.76 0.35 USD | $186.76B 23.88B USD | 12.31 | $0.22 0.03 USD | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.55
|
$170.86B 23.76B USD | $108.82M 15.13M USD | $3.63 0.5 USD | $3.68 0.51 USD | $170.86B 23.76B USD | 18.19 | $0.2 0.03 USD | |
| Eversource Energy ES | $64.3 — |
-1.4
|
$23.62B — | $537.23K — | $64.28 — | $65.91 — | $23.62B — | 28.19 | $2.28 — | |
| CenterPoint Energy CNP | $35.89 — |
-1.33
|
$23.42B — | $2.05M — | $35.85 — | $36.74 — | $23.42B — | 24.24 | $1.48 — | |
| Fortis Inc. FTS-PM.TO | $22.35 16.59 USD |
+0.45
|
$31.11B 23.09B USD | $7.51K 5.57K USD | $22.35 16.59 USD | $22.4 16.62 USD | $31.11B 23.09B USD | 8.62 | $2.59 1.92 USD | |
| FirstEnergy FE | $39.77 — |
-1.41
|
$22.95B — | $3.24M — | $39.77 — | $40.55 — | $22.95B — | 21.15 | $1.88 — | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.95B — | $440 — | $36 — | $36.5 — | $21.95B — | 24.66 | $1.48 — | |
| Hydro One Limited H.TO | $48.86 36.26 USD |
-0.77
|
$29.31B 21.75B USD | $273.98K 203.31K USD | $48.71 36.15 USD | $49.55 36.77 USD | $29.31B 21.75B USD | 24.06 | $2.03 1.51 USD | |
| CLP Holdings Limited CLPHY | $8.38 — |
0
|
$21.38B — | $132 — | $8.38 — | $8.38 — | $21.38B — | 14.20 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $3.7M 473.16K USD | $65.8 8.41 USD | $66.4 8.49 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CMS Energy CMS | $69.34 — |
-1.69
|
$20.74B — | $645.79K — | $69.32 — | $71.03 — | $20.74B — | 20.51 | $3.38 — | |
| Ørsted A/S 0RHE.IL | $281.45 41.27 USD |
+3
|
$141.24B 20.71B USD | $95.01K 13.93K USD | $273 40.03 USD | $282.5 41.42 USD | $141.24B 20.71B USD | 10.66 | $26.39 3.87 USD | |
| Snam S.p.A. SNMRY | $12.31 — |
+1.99
|
$20.65B — | $300 — | $12.31 — | $12.31 — | $20.65B — | 13.52 | $0.91 — | |
| Terna S.p.A. TEZNY | $30.88 — |
-0.23
|
$20.65B — | $6 — | $30.88 — | $30.88 — | $20.65B — | 17.25 | $1.79 — | |
| Terna S.p.A. 0LBM.IL | $8.92 9.75 USD |
-0.15
|
$17.9B 19.57B USD | $10.13M 11.08M USD | $8.84 9.66 USD | $8.94 9.77 USD | $17.9B 19.57B USD | 20.27 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+0.27
|
$17.84B 19.5B USD | $215.23K 235.27K USD | $5.23 5.72 USD | $5.27 5.76 USD | $17.84B 19.5B USD | 26.28 | $0.2 0.22 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992 12 USD |
+0.25
|
$1.61T 19.48B USD | $1.9M 22.96K USD | $968.6 11.72 USD | $997 12.06 USD | $1.61T 19.48B USD | 117.95 | $8.41 0.1 USD | |
| Terna S.p.A. TRN.MI | $8.84 9.67 USD |
-1.12
|
$17.74B 19.39B USD | $4.1M 4.48M USD | $8.83 9.66 USD | $8.94 9.77 USD | $17.74B 19.39B USD | 17.00 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.39 9.4 USD |
+1.53
|
$95.48B 19.35B USD | $487.7K 98.85K USD | $45.9 9.3 USD | $46.6 9.45 USD | $95.48B 19.35B USD | 11.04 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.9 8.49 USD |
+1.45
|
$95.4B 19.34B USD | $3.22M 652.54K USD | $41.42 8.4 USD | $42.15 8.54 USD | $95.4B 19.34B USD | 9.97 | $4.2 0.85 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
-0.49
|
$17.54B 19.18B USD | $6.49M 7.09M USD | $5.23 5.72 USD | $5.27 5.76 USD | $17.54B 19.18B USD | 13.41 | $0.39 0.43 USD | |
| Edison EIX | $48.21 — |
-0.24
|
$18.55B — | $2.55M — | $48.1 — | $49.36 — | $18.55B — | 6.81 | $7.07 — | |
| NiSource NI | $39.24 — |
-0.71
|
$18.47B — | $1.34M — | $39.23 — | $40.01 — | $18.47B — | 21.21 | $1.85 — | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
+2.34
|
$653.62B 18.39B USD | $101.93M 2.87M USD | $41.5 1.17 USD | $44.5 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Ørsted A/S DNNGY | $14.46 — |
+2.34
|
$18.38B — | $15.21K — | $14.46 — | $14.5 — | $18.38B — | 103.28 | $0.14 — | |
| Tenaga Nasional Berhad 5347.KL | $14.36 3.05 USD |
+0.42
|
$83.71B 17.8B USD | $5.35M 1.14M USD | $14.26 3.03 USD | $14.36 3.05 USD | $83.71B 17.8B USD | 16.50 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.47 — |
+4.05
|
$17.73B — | $715 — | $8.47 — | $8.48 — | $17.73B — | 11.14 | $0.76 — | |
| EDP EDPFY | $42.18 — |
+1.13
|
$17.6B — | $997 — | $42.18 — | $42.41 — | $17.6B — | 18.50 | $2.28 — | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.45
|
$16.05B 17.54B USD | $225.19K 246.16K USD | $3.6 3.93 USD | $3.67 4.01 USD | $16.05B 17.54B USD | 19.19 | $0.19 0.21 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.63 — |
+2.21
|
$17.41B — | $1.05M — | $7.51 — | $7.69 — | $17.41B — | 10.03 | $0.76 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.57 26.4 USD |
-0.03
|
$23.41B 17.37B USD | $86.26K 64.01K USD | $35.56 26.39 USD | $36.15 26.83 USD | $23.41B 17.37B USD | 0 | -$1.38 -1.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||