$3.46T
总市值
$88.67B
总容积
BTC 61.30%     ETH 9.14%
比特币主导

板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.78
+1.27
$153.94B $10.32M $73.42 $75.25 $153.94B 28.00 $2.67
Iberdrola, S.A.  IBDSF $18.9
+1.89
$119.74B $1 $18.9 $18.9 $119.74B 26.61 $0.71
Iberdrola  IBDRY $74.84
-1.02
$118.59B $100 $75.24 $75.24 $118.59B 26.25 $2.85
Iberdrola, S.A.  0HIT.IL $16.24 17.75 USD
+1.14
$107.43B 117.44B USD $51K 55.75K USD $16 17.49 USD $16.28 17.79 USD $107.43B 117.44B USD 22.54 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $16.23 17.74 USD
+0.15
$102.55B 112.1B USD $1.98M 2.16M USD $16.1 17.6 USD $16.26 17.77 USD $102.55B 112.1B USD 26.17 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $16.23 17.74 USD
-0.43
$102.55B 112.1B USD $11.61K 12.69K USD $16.15 17.65 USD $16.24 17.75 USD $102.55B 112.1B USD 26.17 $0.62 0.68 USD
China Yangtze Power Co., Ltd.  600900.SS $30.46 4.24 USD
-0.52
$745.3B 103.63B USD $51.66M 7.18M USD $30.3 4.21 USD $30.62 4.26 USD $745.3B 103.63B USD 22.07 $1.38 0.19 USD
The Southern Company  SO $90.35
-0.01
$99.4B $3.37M $89.93 $91.07 $99.4B 21.66 $4.17
Constellation Energy  CEG $306.61
+3.27
$96.1B $415.71K $300 $307.92 $96.1B 32.27 $9.5
Enel SpA  ESOCF $9.31
+2.08
$94.54B $1.51K $9.06 $9.06 $94.54B 12.09 $0.77
Enel SpA  ENLAY $9.17
-1.19
$93.78B $46.98K $9.14 $9.24 $93.78B 11.90 $0.77
Duke Energy  DUK $116.86
-0.36
$90.83B $2.11M $116.54 $118.34 $90.83B 19.37 $6.03
Enel SpA  ENL.F $7.97 8.71 USD
-0.01
$81.48B 89.07B USD $7.3K 7.98K USD $7.95 8.69 USD $8.01 8.76 USD $81.48B 89.07B USD 11.88 $0.67 0.73 USD
Enel SpA  ENEL.MI $7.97 8.71 USD
-0.15
$81.37B 88.95B USD $7M 7.65M USD $7.93 8.67 USD $7.99 8.74 USD $81.37B 88.95B USD 11.89 $0.67 0.73 USD
Enel SpA  ENL.DE $7.97 8.71 USD
-0.23
$81.31B 88.88B USD $35.7K 39.03K USD $7.93 8.67 USD $7.99 8.73 USD $81.31B 88.88B USD 11.88 $0.67 0.73 USD
Enel SpA  0NRE.IL $7.97 8.71 USD
+0.63
$80.97B 88.51B USD $1.7M 1.86M USD $7.93 8.67 USD $7.99 8.74 USD $80.97B 88.51B USD 19.92 $0.4 0.44 USD
National Grid plc  NGGTF $14.67
+3.31
$72.12B $2 $13.88 $13.88 $72.12B 18.11 $0.81
National Grid  NGG $72.42
-0.41
$71B $226.84K $72.4 $72.76 $71B 17.83 $4.06
National Grid plc  NNGF.DE $12.5 13.66 USD
0
$61.27B 66.98B USD $3.58K 3.92K USD $12.5 13.66 USD $12.6 13.77 USD $61.27B 66.98B USD 17.85 $0.7 0.77 USD
Duke Energy Corporation  DUK-PA $24.48
-0.41
$60.35B $85.87K $24.42 $24.59 $60.35B 5.14 $4.76
Vistra Corp.  VST $173.75
-0.07
$58.96B $3.66M $170.66 $175.95 $58.96B 27.53 $6.31
Engie SA  ENGIY $22.99
+1.1
$55.8B $23.99K $22.89 $23 $55.8B 12.09 $1.9
Engie SA  ENGQF $22.79
+3.37
$55.38B $479 $22.4 $22.45 $55.38B 11.99 $1.9
American Electric Power Company  AEP $102.9
-0.12
$54.97B $2.39M $102.68 $103.68 $54.97B 19.86 $5.18
Engie SA  GZF.DE $19.96 21.82 USD
+0.5
$48.45B 52.96B USD $1.09K 1.19K USD $19.79 21.63 USD $20 21.86 USD $48.45B 52.96B USD 12.09 $1.65 1.8 USD
Engie SA  ENGI.PA $19.96 21.82 USD
+0.43
$48.45B 52.96B USD $1.6M 1.75M USD $19.76 21.59 USD $20.03 21.9 USD $48.45B 52.96B USD 12.09 $1.65 1.8 USD
Engie SA  0LD0.IL $19.95 21.81 USD
+0.44
$48.29B 52.79B USD $145.85K 159.44K USD $19.78 21.62 USD $20.03 21.9 USD $48.29B 52.79B USD 0 -$3.2 -3.4 USD
ACWA Power Company  2082.SR $262 69.89 USD
+6.94
$197.15B 52.6B USD $789.08K 210.5K USD $246.2 65.68 USD $266.4 71.07 USD $197.15B 52.6B USD 101.94 $2.57 0.69 USD
Sempra  SRE $74.08
-2.82
$48.31B $3.86M $73.59 $76.28 $48.31B 16.28 $4.55
Dominion Energy  D $55.51
-0.72
$47.34B $4.29M $55.28 $56.27 $47.34B 21.43 $2.59
E.ON SE  EONGY $17.89
-0.61
$46.96B $14.2K $17.86 $18.02 $46.96B 9.08 $1.97
E.ON SE  EOAN.F $15.31 16.74 USD
-0.42
$40.29B 44.05B USD $6.91K 7.56K USD $15.31 16.74 USD $15.48 16.92 USD $40.29B 44.05B USD 8.95 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.41 16.84 USD
-0.52
$40.25B 44B USD $1.81M 1.98M USD $15.25 16.66 USD $15.49 16.93 USD $40.25B 44B USD 9.00 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.41 16.84 USD
-0.76
$40.23B 43.98B USD $759.26K 829.97K USD $15.26 16.68 USD $15.49 16.93 USD $40.23B 43.98B USD 85.58 $0.18 0.2 USD
Exelon  EXC $43.25
-0.89
$43.66B $5.16M $43.14 $43.69 $43.66B 16.07 $2.69
Public Service Enterprise Group Incorporated  PEG $81
-0.69
$40.42B $1.44M $80.5 $81.34 $40.42B 22.13 $3.66
NTPC Limited  NTPC.NS $333.7 4.04 USD
+0.53
$3.24T 39.15B USD $8.06M 97.55K USD $330.6 4 USD $334.65 4.05 USD $3.24T 39.15B USD 16.39 $20.35 0.25 USD
NTPC Limited  NTPC.BO $333.75 4.04 USD
+0.53
$3.24T 39.15B USD $336.26K 4.07K USD $330.6 4 USD $334.65 4.05 USD $3.24T 39.15B USD 16.40 $20.35 0.25 USD
Xcel Energy  XEL $67.68
+0.09
$39.04B $185.16K $67.48 $68.07 $39.04B 19.90 $3.4
Consolidated Edison  ED $103.96
+0.19
$37.46B $3.34M $103.7 $105.28 $37.46B 19.21 $5.41
Entergy  ETR $82.07
-1.46
$36.63B $2.54M $81.77 $83.03 $36.63B 26.55 $3.09
WEC Energy  WEC $105.11
-1.25
$33.54B $1.72M $104.75 $106.72 $33.54B 20.48 $5.13
Endesa, S.A.  ELEZY $15.76
+1.68
$33.21B $280 $15.5 $15.76 $33.21B 13.35 $1.18
Power Grid Corporation of India Limited  POWERGRID.NS $288.65 3.49 USD
+1.1
$2.69T 32.5B USD $11.07M 133.89K USD $286.3 3.46 USD $290.5 3.51 USD $2.69T 32.5B USD 17.61 $16.39 0.2 USD
Endesa, S.A.  0N9G.IL $26.83 29.33 USD
-1.12
$29.39B 32.13B USD $391.87K 428.37K USD $26.63 29.11 USD $27.08 29.6 USD $29.39B 32.13B USD 11.36 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.8 29.3 USD
-1.54
$28.23B 30.86B USD $318.07K 347.69K USD $26.65 29.13 USD $27.08 29.6 USD $28.23B 30.86B USD 13.07 $2.05 2.24 USD
RWE Aktiengesellschaft  RWEOY $41.45
+1.02
$30.84B $3 $41.45 $41.45 $30.84B 6.76 $6.13
PG&E  PCG $13.73
+0.62
$30.16B $3.33M $13.57 $13.77 $30.16B 12.59 $1.09
RWE Aktiengesellschaft  0HA0.IL $35.77 39.1 USD
+0.7
$27.32B 29.87B USD $17.94K 19.61K USD $35.48 38.78 USD $35.89 39.23 USD $27.32B 29.87B USD 9.96 $3.59 3.92 USD
NRG Energy  NRG $152.04
+0.69
$29.73B $2.26M $149.02 $152.15 $29.73B 24.17 $6.29
RWE Aktiengesellschaft  RWE.F $35.81 39.15 USD
+0.82
$26.53B 29B USD $3.54K 3.86K USD $35.51 38.82 USD $35.86 39.2 USD $26.53B 29B USD 6.71 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.DE $35.77 39.1 USD
+0.51
$26.45B 28.91B USD $789K 862.48K USD $35.49 38.8 USD $35.89 39.23 USD $26.45B 28.91B USD 6.71 $5.33 5.83 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.72 29.21 USD
+1.21
$25.9B 28.31B USD $9 9.84 USD $26.42 28.88 USD $26.84 29.34 USD $25.9B 28.31B USD 11.98 $2.23 2.44 USD
DTE Energy Company  DTE $135.22
-0.6
$28.06B $1.18M $134.87 $136.23 $28.06B 18.27 $7.4
Naturgy Energy Group, S.A.  NTGY.MC $26.62 29.1 USD
+0.45
$25.57B 27.96B USD $146.5K 160.15K USD $26.38 28.84 USD $26.86 29.36 USD $25.57B 27.96B USD 13.31 $2 2.19 USD
CEZ, a. s.  CEZ.PR $1,203 51.9 USD
-1.31
$645.78B 27.86B USD $135.07K 5.83K USD $1,201 51.82 USD $1,219 52.6 USD $645.78B 27.86B USD 22.17 $54.25 2.34 USD
American Water Works Company  AWK $141.44
+0.08
$27.58B $741.14K $141.14 $143.16 $27.58B 25.76 $5.49
SSE plc  SSEZY $25.05
-0.34
$27.54B $2.94K $24.97 $25.14 $27.54B 17.03 $1.47
China National Nuclear Power Co., Ltd.  601985.SS $9.41 1.31 USD
-0.32
$193.54B 26.91B USD $55.46M 7.71M USD $9.36 1.3 USD $9.48 1.32 USD $193.54B 26.91B USD 20.91 $0.45 0.06 USD
Adani Power Limited  ADANIPOWER.BO $563.15 6.81 USD
-1.37
$2.17T 26.28B USD $436.68K 5.28K USD $555 6.71 USD $571.9 6.92 USD $2.17T 26.28B USD 17.42 $32.32 0.39 USD
Adani Power Limited  ADANIPOWER.NS $562.95 6.81 USD
-1.39
$2.17T 26.27B USD $2.79M 33.7K USD $555.05 6.72 USD $572 6.92 USD $2.17T 26.27B USD 17.42 $32.31 0.39 USD
Ameren  AEE $95.7
-1.51
$25.95B $1.35M $95.43 $97.43 $25.95B 21.21 $4.51
VERBUND AG  VER.VI $67.7 74.01 USD
-0.88
$23.52B 25.71B USD $8.63K 9.44K USD $67.7 74.01 USD $68.45 74.83 USD $23.52B 25.71B USD 13.32 $5.08 5.55 USD
PPL  PPL $33.89
-1.43
$25.05B $4.19M $33.81 $34.42 $25.05B 25.29 $1.34
VERBUND AG  0NR1.IL $67.95 74.28 USD
-0.95
$22.54B 24.64B USD $2.28K 2.5K USD $67.88 74.2 USD $68.65 75.04 USD $22.54B 24.64B USD 10.78 $6.3 6.89 USD
Fortis Inc.  FTS.TO $65.45 48.57 USD
+0.31
$32.83B 24.36B USD $1.8M 1.34M USD $65.08 48.29 USD $65.7 48.75 USD $32.83B 24.36B USD 19.77 $3.31 2.46 USD
HUANENG HYDROPOWER  600025.SS $9.73 1.35 USD
+0.1
$175.14B 24.35B USD $20.32M 2.83M USD $9.64 1.34 USD $9.75 1.36 USD $175.14B 24.35B USD 20.70 $0.47 0.07 USD
Fortis Inc.  FTS $48.45
+0.6
$24.3B $21.4K $48.32 $48.56 $24.3B 20.02 $2.42
Atmos Energy  ATO $152.99
-0.97
$24.3B $646.23K $152.53 $154.55 $24.3B 21.36 $7.16
Eversource Energy  ES $65.21
-0.9
$23.96B $1.75M $64.91 $66.11 $23.96B 28.60 $2.28
CGN POWER  1816.HK $2.71 0.35 USD
-0.37
$186.76B 23.88B USD $58.28M 7.45M USD $2.7 0.35 USD $2.76 0.35 USD $186.76B 23.88B USD 12.31 $0.22 0.03 USD
CGN  003816.SZ $3.64 0.51 USD
-0.55
$170.86B 23.76B USD $108.82M 15.13M USD $3.63 0.5 USD $3.68 0.51 USD $170.86B 23.76B USD 18.19 $0.2 0.03 USD
CenterPoint Energy  CNP $36.37
-0.11
$23.74B $4.9M $36.23 $36.74 $23.74B 24.57 $1.48
FirstEnergy  FE $40.34
-0.81
$23.28B $3.85M $40.23 $40.9 $23.28B 21.45 $1.88
Fortis Inc.  FTS-PM.TO $22.25 16.51 USD
-0.4
$30.97B 22.98B USD $1.24K 920.9 USD $22.25 16.51 USD $22.33 16.57 USD $30.97B 22.98B USD 8.58 $2.59 1.92 USD
Hydro One Limited  H.TO $49.24 36.54 USD
+0.24
$29.53B 21.92B USD $760.8K 564.56K USD $48.95 36.32 USD $49.33 36.61 USD $29.53B 21.92B USD 24.25 $2.03 1.51 USD
Hydro One  HRNNF $35.69
-0.36
$21.47B $100 $35.69 $35.69 $21.47B 24.11 $1.48
CLP Holdings Limited  CLPHY $8.38
-0.36
$21.38B $2.24K $8.34 $8.66 $21.38B 14.20 $0.59
CLP HOLDINGS  0002.HK $66.1 8.45 USD
0
$167B 21.35B USD $3.7M 473.16K USD $65.8 8.41 USD $66.4 8.49 USD $167B 21.35B USD 14.21 $4.65 0.59 USD
CMS Energy  CMS $70.53
-0.4
$21.1B $1.9M $70.27 $71 $21.1B 20.86 $3.38
Ørsted A/S  0RHE.IL $280.9 41.19 USD
+2.8
$140.96B 20.67B USD $39.09K 5.73K USD $273 40.03 USD $282.5 41.42 USD $140.96B 20.67B USD 10.64 $26.39 3.87 USD
Terna S.p.A.  TEZNY $30.88
-0.23
$20.65B $6 $30.88 $30.88 $20.65B 17.25 $1.79
Snam S.p.A.  SNMRY $12.07
+1
$20.25B $5.48K $12.07 $12.1 $20.25B 13.26 $0.91
Terna S.p.A.  TRN.MI $8.91 9.74 USD
-0.38
$17.87B 19.53B USD $975.3K 1.07M USD $8.87 9.7 USD $8.94 9.77 USD $17.87B 19.53B USD 17.13 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.9 9.73 USD
-0.36
$17.86B 19.52B USD $21.95K 23.99K USD $8.87 9.7 USD $8.94 9.77 USD $17.86B 19.52B USD 20.23 $0.44 0.48 USD
Adani Green Energy Limited  ADANIGREEN.NS $992 12 USD
+0.25
$1.61T 19.48B USD $1.9M 22.96K USD $968.6 11.72 USD $997 12.06 USD $1.61T 19.48B USD 117.95 $8.41 0.1 USD
Snam S.p.A.  0NQP.IL $5.25 5.74 USD
+0.13
$17.82B 19.48B USD $46.57K 50.91K USD $5.23 5.72 USD $5.27 5.76 USD $17.82B 19.48B USD 26.25 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $5.25 5.74 USD
-0.11
$17.61B 19.25B USD $2.57M 2.81M USD $5.23 5.72 USD $5.27 5.76 USD $17.61B 19.25B USD 13.46 $0.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.11 9.35 USD
+0.92
$94.9B 19.23B USD $14K 2.84K USD $45.9 9.3 USD $46.26 9.38 USD $94.9B 19.23B USD 10.97 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.54 8.42 USD
+0.58
$94.58B 19.17B USD $87K 17.63K USD $41.42 8.4 USD $41.61 8.43 USD $94.58B 19.17B USD 9.89 $4.2 0.85 USD
NiSource  NI $39.52
-0.98
$18.6B $3.64M $39.43 $39.96 $18.6B 21.36 $1.85
Edison  EIX $48.32
-4.07
$18.59B $6.04M $47.86 $50.09 $18.59B 6.83 $7.07
Gulf Development Public Company Limited  GULF.BK $43.75 1.23 USD
+2.34
$653.62B 18.39B USD $101.93M 2.87M USD $41.5 1.17 USD $44.5 1.25 USD $653.62B 18.39B USD 25.58 $1.71 0.05 USD
Ørsted A/S  DNNGY $14.13
-0.98
$17.96B $7.86K $14.01 $14.16 $17.96B 100.92 $0.14
Tenaga Nasional Berhad  5347.KL $14.36 3.05 USD
+0.42
$83.71B 17.8B USD $5.35M 1.14M USD $14.26 3.03 USD $14.36 3.05 USD $83.71B 17.8B USD 16.50 $0.87 0.18 USD
EDP, S.A.  0OF7.IL $3.65 3.99 USD
+0.47
$16.05B 17.55B USD $98.73K 107.92K USD $3.6 3.93 USD $3.67 4.01 USD $16.05B 17.55B USD 19.19 $0.19 0.21 USD
EDP  EDPFY $41.71
-0.95
$17.4B $358 $41.67 $41.77 $17.4B 18.29 $2.28
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.58 26.4 USD
+0.4
$23.42B 17.38B USD $227.85K 169.08K USD $35.04 26 USD $35.61 26.42 USD $23.42B 17.38B USD 0 -$1.38 -1.02 USD
Ørsted A/S  ORSTED.CO $280.3 41.1 USD
+2.49
$117.79B 17.27B USD $125.01K 18.33K USD $272 39.88 USD $283 41.49 USD $117.79B 17.27B USD 103.43 $2.71 0.4 USD
Brookfield Renewable Partners L.P  BEP $26.19
+0.5
$17.22B $635.98K $25.79 $26.19 $17.22B 0 -$1.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看