板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1810)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.27 — |
+0.95
|
$138.48B — | $19.47M — | $66.99 — | $69.1 — | $138.48B — | 19.78 | $3.4 — | |
| Iberdrola IBDRY | $69.45 — |
-0.06
|
$113.71B — | $3.19K — | $68.64 — | $69.89 — | $113.71B — | 18.66 | $3.72 — | |
| Iberdrola, S.A. IBDSF | $17.22 — |
-2.16
|
$112.99B — | $1.2K — | $17.22 — | $17.5 — | $112.99B — | 18.51 | $0.93 — | |
| Iberdrola, S.A. 0HIT.IL | $15.08 16.48 USD |
-1.7
|
$99.77B 109.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.77B 109.06B USD | 20.94 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.36 16.79 USD |
-1.76
|
$97.05B 106.09B USD | $1.18K 1.29K USD | $15.08 16.48 USD | $15.75 17.21 USD | $97.05B 106.09B USD | 18.28 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $15.26 16.68 USD |
-2.43
|
$96.39B 105.37B USD | $15.31K 16.74K USD | $15.09 16.49 USD | $15.6 17.05 USD | $96.39B 105.37B USD | 18.16 | $0.84 0.92 USD | |
| The Southern Company SO | $91.13 — |
-0.79
|
$101.06B — | $5.21M — | $90.18 — | $91.56 — | $101.06B — | 23.01 | $3.96 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.38 4.09 USD |
+0.62
|
$718.88B 99.95B USD | $25.5M 3.55M USD | $29.16 4.05 USD | $29.46 4.1 USD | $718.88B 99.95B USD | 21.28 | $1.38 0.19 USD | |
| Duke Energy DUK | $121.42 — |
-0.91
|
$95.21B — | $4.04M — | $120.05 — | $122.11 — | $95.21B — | 21.49 | $5.65 — | |
| Enel SpA ENLAY | $8.46 — |
+1.2
|
$85.91B — | $39.21K — | $8.28 — | $8.45 — | $85.91B — | 10.98 | $0.77 — | |
| Enel SpA ESOCF | $8.29 — |
0
|
$84.18B — | $200 — | $7.98 — | $7.98 — | $84.18B — | 10.76 | $0.77 — | |
| Enel SpA ENEL.MI | $7.45 8.15 USD |
-0.57
|
$75.69B 82.74B USD | $29.99M 32.78M USD | $7.33 8.01 USD | $7.56 8.26 USD | $75.69B 82.74B USD | 11.12 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.45 8.15 USD |
-0.59
|
$75.67B 82.72B USD | $74.18K 81.09K USD | $7.34 8.02 USD | $7.5 8.2 USD | $75.67B 82.72B USD | 11.12 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.42 8.11 USD |
-1.7
|
$75.33B 82.34B USD | $18.05K 19.73K USD | $7.34 8.02 USD | $7.58 8.28 USD | $75.33B 82.34B USD | 11.07 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.39 8.08 USD |
-1.17
|
$75.1B 82.1B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $75.1B 82.1B USD | 18.47 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.85 — |
0
|
$72.72B — | $100 — | $13.98 — | $13.98 — | $72.72B — | 27.50 | $0.54 — | |
| National Grid NGG | $71.71 — |
-3.55
|
$70.23B — | $1.2M — | $71.09 — | $71.96 — | $70.23B — | 26.46 | $2.71 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-2.34
|
$61.21B 66.92B USD | $302.64K 330.82K USD | $12.5 13.66 USD | $12.9 14.1 USD | $61.21B 66.92B USD | 26.59 | $0.47 0.51 USD | |
| Constellation Energy CEG | $209.8 — |
+4.44
|
$65.73B — | $2.94M — | $208.33 — | $217.33 — | $65.73B — | 17.63 | $11.9 — | |
| ACWA Power Company 2082.SR | $330 88.04 USD |
+3.64
|
$241.62B 64.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.62B 64.46B USD | 136.92 | $2.41 0.64 USD | |
| Duke Energy Corporation DUK-PA | $24.87 — |
+0.61
|
$61.31B — | $55.1K — | $24.8 — | $24.92 — | $61.31B — | 5.22 | $4.76 — | |
| American Electric Power Company AEP | $107.02 — |
-1.04
|
$57.75B — | $3.2M — | $105.58 — | $108.13 — | $57.75B — | 19.38 | $5.52 — | |
| Engie SA ENGQF | $21.6 — |
0
|
$52.49B — | $100 — | $20.35 — | $20.35 — | $52.49B — | 11.42 | $1.89 — | |
| Engie SA ENGIY | $21.39 — |
-1.43
|
$51.98B — | $30.92K — | $21.15 — | $21.39 — | $51.98B — | 11.56 | $1.85 — | |
| Engie SA ENGI.PA | $18.77 20.52 USD |
-0.66
|
$45.61B 49.86B USD | $8.12M 8.88M USD | $18.58 20.3 USD | $18.97 20.73 USD | $45.61B 49.86B USD | 11.37 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.77 20.51 USD |
-0.79
|
$45.6B 49.85B USD | $31.34K 34.26K USD | $18.6 20.33 USD | $18.83 20.58 USD | $45.6B 49.85B USD | 11.37 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.81 20.56 USD |
-0.41
|
$45.53B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.53B 49.77B USD | 0 | -$3.2 -3.4 USD | |
| Exelon EXC | $46.8 — |
-1.2
|
$47.82B — | $7.7M — | $46.24 — | $47.21 — | $47.82B — | 19.33 | $2.42 — | |
| Sempra SRE | $73.31 — |
+1.38
|
$47.79B — | $4.06M — | $72.59 — | $74.25 — | $47.79B — | 16.36 | $4.48 — | |
| Dominion Energy D | $53.33 — |
-0.13
|
$45.51B — | $5.34M — | $52.79 — | $54.5 — | $45.51B — | 24.24 | $2.2 — | |
| E.ON SE EONGY | $17.13 — |
+0.59
|
$45.46B — | $26.01K — | $17 — | $17.15 — | $45.46B — | 8.60 | $1.99 — | |
| E.ON SE EOAN.DE | $15.15 16.56 USD |
-2.42
|
$39.58B 43.26B USD | $11.86M 12.97M USD | $14.81 16.18 USD | $15.52 16.97 USD | $39.58B 43.26B USD | 8.75 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.09 16.5 USD |
-2.93
|
$39.43B 43.1B USD | $31.83K 34.79K USD | $14.8 16.18 USD | $15.61 17.06 USD | $39.43B 43.1B USD | 8.72 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.03 16.43 USD |
-3.05
|
$39.26B 42.92B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $39.26B 42.92B USD | 83.51 | $0.18 0.2 USD | |
| NTPC Limited NTPC.NS | $363.8 4.4 USD |
+0.99
|
$3.53T 42.68B USD | $9.72M 117.58K USD | $357.9 4.33 USD | $364.25 4.41 USD | $3.53T 42.68B USD | 16.97 | $21.43 0.26 USD | |
| NTPC Limited NTPC.BO | $363.75 4.4 USD |
+0.93
|
$3.53T 42.67B USD | $285.68K 3.46K USD | $357.8 4.33 USD | $364.25 4.41 USD | $3.53T 42.67B USD | 16.98 | $21.42 0.26 USD | |
| Xcel Energy XEL | $71.55 — |
+0.22
|
$41.21B — | $5.59M — | $70.58 — | $72.1 — | $41.21B — | 20.73 | $3.45 — | |
| Public Service Enterprise Group Incorporated PEG | $81.84 — |
-0.2
|
$40.88B — | $2.95M — | $81.18 — | $83.93 — | $40.88B — | 23.11 | $3.54 — | |
| Vistra Corp. VST | $120 — |
+6.54
|
$40.82B — | $6.49M — | $118.33 — | $125.58 — | $40.82B — | 16.08 | $7.46 — | |
| Consolidated Edison ED | $112.52 — |
-0.69
|
$40.81B — | $1.55M — | $111.34 — | $113.1 — | $40.81B — | 21.63 | $5.2 — | |
| PG&E PCG | $17.54 — |
+0.57
|
$38.55B — | $16.08M — | $17.3 — | $17.62 — | $38.55B — | 15.12 | $1.16 — | |
| Entergy ETR | $84.26 — |
+1.18
|
$36.3B — | $3.04M — | $83.32 — | $85.11 — | $36.3B — | 33.97 | $2.48 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $314.95 3.81 USD |
+0.77
|
$2.93T 35.44B USD | $8.23M 99.51K USD | $309.45 3.74 USD | $316.1 3.82 USD | $2.93T 35.44B USD | 18.90 | $16.66 0.2 USD | |
| WEC Energy WEC | $108.76 — |
-0.34
|
$34.82B — | $1.32M — | $107.4 — | $109.16 — | $34.82B — | 22.56 | $4.82 — | |
| Endesa, S.A. ELEZY | $14.42 — |
+1.05
|
$31.35B — | $133 — | $14.27 — | $14.27 — | $31.35B — | 14.71 | $0.98 — | |
| Endesa, S.A. 0N9G.IL | $25.18 27.53 USD |
-2.1
|
$27.59B 30.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.59B 30.16B USD | 10.66 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $25.27 27.62 USD |
-1.98
|
$26.7B 29.18B USD | $4 4.37 USD | $25.04 27.37 USD | $25.96 28.38 USD | $26.7B 29.18B USD | 14.19 | $1.78 1.95 USD | |
| American Water Works Company AWK | $147.17 — |
-1.4
|
$29.11B — | $1.51M — | $144.58 — | $147.75 — | $29.11B — | 27.71 | $5.31 — | |
| RWE Aktiengesellschaft RWEOY | $38.01 — |
-0.18
|
$28.71B — | $11.58K — | $37.99 — | $38.4 — | $28.71B — | 4.96 | $7.66 — | |
| Naturgy Energy Group, S.A. GASNY | $5.82 — |
0
|
$28.31B — | $7.91K — | $5.78 — | $5.83 — | $28.31B — | 12.65 | $0.46 — | |
| DTE Energy Company DTE | $136.16 — |
+0.27
|
$28.26B — | $2.38M — | $134.04 — | $136.76 — | $28.26B — | 20.05 | $6.79 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.63 36.76 USD |
-1.41
|
$25.69B 28.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69B 28.08B USD | 9.36 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.65 28.04 USD |
+0.59
|
$24.86B 27.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.86B 27.18B USD | 11.50 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft RWE.F | $33.61 36.74 USD |
-1.67
|
$24.85B 27.17B USD | $7.43K 8.12K USD | $33.41 36.52 USD | $34.4 37.6 USD | $24.85B 27.17B USD | 4.86 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.59 36.72 USD |
-1.61
|
$24.84B 27.15B USD | $3.03M 3.32M USD | $33.33 36.43 USD | $34.44 37.65 USD | $24.84B 27.15B USD | 4.86 | $6.91 7.55 USD | |
| Adani Power Limited ADANIPOWER.BO | $579.55 7.01 USD |
+1.11
|
$2.24T 27.04B USD | $327.82K 3.97K USD | $574.1 6.95 USD | $584 7.07 USD | $2.24T 27.04B USD | 17.92 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $579.4 7.01 USD |
+1.06
|
$2.23T 27.04B USD | $4.23M 51.18K USD | $574 6.94 USD | $584.2 7.07 USD | $2.23T 27.04B USD | 17.92 | $32.33 0.39 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.64 28.03 USD |
+0.16
|
$24.63B 26.93B USD | $1.68K 1.84K USD | $25.38 27.74 USD | $25.72 28.12 USD | $24.63B 26.93B USD | 12.82 | $2 2.19 USD | |
| Ameren AEE | $98.63 — |
-0.52
|
$26.79B — | $1.06M — | $97.7 — | $99.67 — | $26.79B — | 22.41 | $4.4 — | |
| PPL PPL | $36.24 — |
+0.08
|
$26.78B — | $8.01M — | $35.86 — | $36.65 — | $26.78B — | 30.19 | $1.2 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.35 1.3 USD |
-0.21
|
$192.31B 26.74B USD | $23.85M 3.32M USD | $9.33 1.3 USD | $9.41 1.31 USD | $192.31B 26.74B USD | 17.31 | $0.54 0.08 USD | |
| CEZ, a. s. CEZ.PR | $1,142 49.27 USD |
-0.44
|
$613.04B 26.45B USD | $110.82K 4.78K USD | $1,134 48.93 USD | $1,149 49.58 USD | $613.04B 26.45B USD | 20.48 | $55.74 2.4 USD | |
| Atmos Energy ATO | $159.59 — |
-0.32
|
$25.41B — | $1.79M — | $157.88 — | $161.47 — | $25.41B — | 22.89 | $6.97 — | |
| Fortis Inc. FTS.TO | $67.06 49.76 USD |
-0.86
|
$33.93B 25.18B USD | $1.26M 936.13K USD | $66.43 49.3 USD | $67.67 50.22 USD | $33.93B 25.18B USD | 20.69 | $3.24 2.4 USD | |
| VERBUND AG VER.VI | $66 72.15 USD |
-1.35
|
$22.93B 25.06B USD | $106.36K 116.26K USD | $65.25 71.33 USD | $66.85 73.08 USD | $22.93B 25.06B USD | 12.22 | $5.4 5.9 USD | |
| FirstEnergy FE | $42.57 — |
-0.33
|
$24.65B — | $6.97M — | $42.03 — | $43.02 — | $24.65B — | 25.18 | $1.69 — | |
| Fortis Inc. FTS | $48.33 — |
-1.23
|
$24.52B — | $534.35K — | $47.9 — | $48.89 — | $24.52B — | 20.65 | $2.34 — | |
| CenterPoint Energy CNP | $37.34 — |
+0.21
|
$24.37B — | $5.23M — | $36.72 — | $37.38 — | $24.37B — | 23.63 | $1.58 — | |
| VERBUND AG 0NR1.IL | $65.78 71.9 USD |
-0.08
|
$21.82B 23.85B USD | $444 485.35 USD | $0 0 USD | $0 0 USD | $21.82B 23.85B USD | 10.44 | $6.3 6.89 USD | |
| SSE plc SSEZY | $21.61 — |
-3.01
|
$23.84B — | $126.27K — | $21.5 — | $21.71 — | $23.84B — | 9.69 | $2.23 — | |
| HUANENG HYDROPOWER 600025.SS | $9.28 1.29 USD |
+0.54
|
$167.04B 23.23B USD | $9.06M 1.26M USD | $9.2 1.28 USD | $9.3 1.29 USD | $167.04B 23.23B USD | 21.58 | $0.43 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.54 0.49 USD |
-1.12
|
$165.57B 23.02B USD | $89.85M 12.49M USD | $3.53 0.49 USD | $3.57 0.5 USD | $165.57B 23.02B USD | 17.69 | $0.2 0.03 USD | |
| Hydro One Limited H.TO | $51.12 37.93 USD |
+0.18
|
$30.64B 22.74B USD | $578.15K 429.02K USD | $50.61 37.56 USD | $51.24 38.02 USD | $30.64B 22.74B USD | 26.62 | $1.92 1.42 USD | |
| Edison EIX | $58.16 — |
+0.59
|
$22.39B — | $3.14M — | $57.54 — | $58.78 — | $22.39B — | 17.46 | $3.33 — | |
| CGN POWER 1816.HK | $2.47 0.32 USD |
-2.38
|
$173.44B 22.18B USD | $25.63M 3.28M USD | $2.44 0.31 USD | $2.47 0.32 USD | $173.44B 22.18B USD | 11.22 | $0.22 0.03 USD | |
| Hydro One HRNNF | $36.75 — |
0
|
$22.11B — | $1K — | $36.62 — | $36.63 — | $22.11B — | 26.44 | $1.39 — | |
| CMS Energy CMS | $73.5 — |
-0.27
|
$22.04B — | $4.7M — | $72.46 — | $73.82 — | $22.04B — | 22.13 | $3.32 — | |
| Fortis Inc. FTS-PM.TO | $20.63 15.31 USD |
-0.43
|
$28.72B 21.31B USD | $3.85K 2.86K USD | $20.57 15.26 USD | $20.72 15.38 USD | $28.72B 21.31B USD | 7.95 | $2.59 1.92 USD | |
| Eversource Energy ES | $57.96 — |
-0.16
|
$21.31B — | $2.17M — | $57.51 — | $59.18 — | $21.31B — | 25.53 | $2.27 — | |
| CLP Holdings Limited CLPHY | $8.35 — |
-0.6
|
$21.15B — | $298 — | $8.35 — | $8.4 — | $21.15B — | 13.91 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $65.25 8.34 USD |
-0.08
|
$164.85B 21.08B USD | $593.24K 75.85K USD | $64.8 8.29 USD | $65.4 8.36 USD | $164.85B 21.08B USD | 14.03 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
+0.52
|
$28.31B 21.01B USD | $2.6K 1.93K USD | $15.44 11.46 USD | $15.55 11.54 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| NRG Energy NRG | $102.04 — |
+3.28
|
$20.78B — | $1.55M — | $100.97 — | $105.61 — | $20.78B — | 19.81 | $5.15 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.05 9.33 USD |
+1.48
|
$96.86B 19.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.86B 19.63B USD | 10.23 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.52 8.62 USD |
+1.09
|
$96.5B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.5B 19.56B USD | 9.44 | $4.5 0.91 USD | |
| Ørsted A/S 0RHE.IL | $263.15 38.58 USD |
-3.73
|
$132.06B 19.36B USD | $32 4.69 USD | $0 0 USD | $0 0 USD | $132.06B 19.36B USD | 9.97 | $26.39 3.87 USD | |
| Terna S.p.A. TEZNY | $28.57 — |
-0.17
|
$19.28B — | $3 — | $28.62 — | $28.62 — | $19.28B — | 16.51 | $1.73 — | |
| Gulf Development Public Company Limited GULF.BK | $45.5 1.28 USD |
0
|
$679.76B 19.13B USD | $27.3M 768.13K USD | $45.25 1.27 USD | $46.25 1.3 USD | $679.76B 19.13B USD | 29.35 | $1.55 0.04 USD | |
| Snam S.p.A. SNMRY | $11.07 — |
+0.54
|
$18.65B — | $669 — | $11 — | $11.06 — | $18.65B — | 13.17 | $0.84 — | |
| NiSource NI | $39.32 — |
+0.77
|
$18.5B — | $4.44M — | $38.93 — | $39.79 — | $18.5B — | 24.12 | $1.63 — | |
| Terna S.p.A. TRN.MI | $8.44 9.22 USD |
-2.02
|
$16.93B 18.5B USD | $4.78M 5.23M USD | $8.35 9.13 USD | $8.62 9.42 USD | $16.93B 18.5B USD | 16.22 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.42 9.21 USD |
-1.38
|
$16.9B 18.47B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $16.9B 18.47B USD | 19.14 | $0.44 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $952.5 11.52 USD |
+0.98
|
$1.51T 18.25B USD | $2.61M 31.63K USD | $926 11.2 USD | $956.9 11.58 USD | $1.51T 18.25B USD | 120.41 | $7.91 0.1 USD | |
| Snam S.p.A. 0NQP.IL | $4.87 5.33 USD |
-0.56
|
$16.54B 18.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.54B 18.08B USD | 24.36 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.9 5.36 USD |
-1.31
|
$16.44B 17.97B USD | $13.2M 14.43M USD | $4.84 5.29 USD | $4.98 5.44 USD | $16.44B 17.97B USD | 13.24 | $0.37 0.4 USD | |
| Ørsted A/S DNNGY | $13.11 — |
-5.75
|
$17.68B — | $8.47K — | $13.09 — | $13.39 — | $17.68B — | 0 | -$0.11 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
+0.71
|
$122.49B 17.03B USD | $29.26M 4.07M USD | $4.24 0.59 USD | $4.28 0.6 USD | $122.49B 17.03B USD | 17.83 | $0.24 0.03 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.79B — | $1.31K — | $0.81 — | $0.81 — | $16.79B — | 22.50 | $0.04 — | |
| Tenaga Nasional Berhad 5347.KL | $13.54 2.88 USD |
+0.3
|
$78.93B 16.78B USD | $601.2K 127.83K USD | $13.48 2.87 USD | $13.58 2.89 USD | $78.93B 16.78B USD | 16.71 | $0.81 0.17 USD | |
| Saudi Electricity Company 5110.SR | $15.06 4.02 USD |
+0.13
|
$62.75B 16.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.75B 16.74B USD | 0 | -$0.46 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||