板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (301)
- 阿根廷 (14)
- 澳大利亚 (21)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (78)
- 加拿大 (57)
- 智利 (15)
- 中国 (129)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (345)
- 希腊 (4)
- 香港 (57)
- 匈牙利 (4)
- 印度 (64)
- 印度尼西亚 (10)
- 以色列 (14)
- 意大利 (17)
- 日本 (39)
- 马来西亚 (11)
- 墨西哥 (12)
- 荷兰 (1)
- 新西兰 (5)
- 挪威 (10)
- 波兰 (12)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (11)
- 南非 (1)
- 韩国 (17)
- 西班牙 (15)
- 苏里南 (4)
- 瑞典 (7)
- 瑞士 (3)
- 台湾 (8)
- 泰国 (69)
- 东帝汶 (1)
- 土耳其 (20)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公用事业 (1542)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$85.99 — |
+1.36
|
$179.34B — | $9.97M — | $84.88 — | $86.02 — | $179.34B — | 21.82 | $3.94 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.65 — |
+0.17
|
$155.86B — | $116.00 — | $23.50 — | $23.50 — | $155.86B — | 25.70 | $0.92 — | ||
Iberdrola
IBDRY
US
|
$94.15 — |
-0.63
|
$155.12B — | $1.58K — | $93.93 — | $94.34 — | $155.12B — | 25.51 | $3.69 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.33 23.47 USD |
+0.79
|
€133.98B 154.66B USD | €24.96K 28.82K USD | €20.16 23.27 USD | €20.43 23.58 USD | €133.98B 154.66B USD | 25.41 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.32 23.46 USD |
-0.1
|
€133.92B 154.58B USD | €10.06M 11.61M USD | €20.16 23.27 USD | €20.44 23.59 USD | €133.92B 154.58B USD | 25.39 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.19 23.31 USD |
+0.45
|
€133.06B 153.6B USD | €3.21K 3.71K USD | €20.19 23.31 USD | €20.49 23.65 USD | €133.06B 153.6B USD | 25.23 | €0.80 0.92 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€19.96 23.03 USD |
-0.72
|
€132.05B 152.43B USD | €1.99M 2.3M USD | €20.09 23.19 USD | €20.72 23.92 USD | €132.05B 152.43B USD | 27.71 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.82 11.33 USD |
+1.27
|
€99.74B 115.14B USD | €1.23M 1.42M USD | €9.52 10.98 USD | €9.90 11.43 USD | €99.74B 115.14B USD | 24.54 | €0.40 0.46 USD | ||
Enel SpA
ENL.DE
DE
|
€9.79 11.31 USD |
+1.29
|
€97.19B 112.19B USD | €7.80K 9.01K USD | €9.71 11.2 USD | €9.85 11.37 USD | €97.19B 112.19B USD | 25.77 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.79 11.31 USD |
+1.39
|
€97.19B 112.19B USD | €18.04M 20.83M USD | €9.69 11.18 USD | €9.86 11.38 USD | €97.19B 112.19B USD | 25.77 | €0.38 0.44 USD | ||
Enel SpA
ESOCF
US
|
$11.30 — |
-1.14
|
$112.13B — | $3.01K — | $11.20 — | $11.20 — | $112.13B — | 25.68 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.29 — |
+0.27
|
$112.03B — | $32.89K — | $11.26 — | $11.33 — | $112.03B — | 25.65 | $0.44 — | ||
Enel SpA
ENL.F
DE
|
€9.77 11.27 USD |
+0.82
|
€96.91B 111.87B USD | €14.77K 17.05K USD | €9.69 11.19 USD | €9.85 11.37 USD | €96.91B 111.87B USD | 25.69 | €0.38 0.44 USD | ||
The Southern Company
SO
US
|
$94.00 — |
+0.78
|
$105.97B — | $4.58M — | $93.23 — | $94.68 — | $105.97B — | 24.04 | $3.91 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.28 4.17 USD |
+1.4
|
CN¥691.96B 102.1B USD | CN¥149.42M 22.05M USD | CN¥27.67 4.08 USD | CN¥28.29 4.17 USD | CN¥691.96B 102.1B USD | 19.23 | CN¥1.47 0.22 USD | ||
Duke Energy
DUK
US
|
$124.97 — |
+0.63
|
$97.43B — | $2.42M — | $124.23 — | $125.49 — | $97.43B — | 19.22 | $6.50 — | ||
Constellation Energy
CEG
US
|
$253.76 — |
+2.86
|
$90.62B — | $3.37M — | $247.65 — | $255.10 — | $90.62B — | 22.02 | $11.52 — | ||
Engie SA
ENGQF
US
|
$32.27 — |
-0.16
|
$81.99B — | $300.00 — | $31.80 — | $31.80 — | $81.99B — | 18.54 | $1.74 — | ||
|
National Grid
NGG
US
|
$81.84 — |
+0.39
|
$81.44B — | $632.96K — | $81.22 — | $81.94 — | $81.44B — | 18.68 | $4.38 — | ||
Engie SA
ENGIY
US
|
$31.95 — |
+0.41
|
$81.18B — | $11.17K — | $31.81 — | $31.94 — | $81.18B — | 18.36 | $1.74 — | ||
National Grid plc
NNGF.DE
DE
|
€14.11 16.28 USD |
+0.61
|
€70.18B 81.01B USD | €494.60K 570.94K USD | €13.97 16.13 USD | €14.18 16.37 USD | €70.18B 81.01B USD | 18.55 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.53 31.78 USD |
+0.4
|
€69.95B 80.75B USD | €5.38K 6.21K USD | €27.24 31.44 USD | €27.58 31.84 USD | €69.95B 80.75B USD | 18.23 | €1.51 1.74 USD | ||
Engie SA
ENGI.PA
FR
|
€27.51 31.76 USD |
+0.36
|
€69.90B 80.69B USD | €3.08M 3.56M USD | €27.18 31.37 USD | €27.61 31.87 USD | €69.90B 80.69B USD | 18.21 | €1.51 1.74 USD | ||
|
National Grid plc
NGGTF
US
|
$15.92 — |
-1.97
|
$79.21B — | $6.90K — | $16.08 — | $16.08 — | $79.21B — | 18.09 | $0.88 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.50 31.74 USD |
+0.22
|
€66.56B 76.83B USD | €630.17K 727.42K USD | €27.23 31.43 USD | €27.97 32.29 USD | €66.56B 76.83B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$129.23 — |
+0.58
|
$70.31B — | $3.78M — | $128.00 — | $129.51 — | $70.31B — | 19.11 | $6.76 — | ||
|
Sempra
SRE
US
|
$92.29 — |
+0.82
|
$60.33B — | $3.03M — | $91.72 — | $92.96 — | $60.33B — | 31.39 | $2.94 — | ||
|
Dominion Energy
D
US
|
$67.91 — |
+1.83
|
$59.73B — | $4.60M — | $67.12 — | $68.13 — | $59.73B — | 20.03 | $3.39 — | ||
E.ON SE
EONGY
US
|
$21.36 — |
-0.09
|
$55.82B — | $3.17K — | $21.20 — | $21.28 — | $55.82B — | 14.14 | $1.51 — | ||
|
E.ON SE
EOAN.DE
DE
|
€18.41 21.25 USD |
+0.11
|
€48.11B 55.53B USD | €3.16M 3.65M USD | €18.12 20.91 USD | €18.42 21.26 USD | €48.11B 55.53B USD | 14.05 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.42 21.26 USD |
+0.23
|
€48.10B 55.52B USD | €1.50M 1.73M USD | €18.11 20.9 USD | €18.42 21.26 USD | €48.10B 55.52B USD | 102.31 | €0.18 0.21 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.41 21.25 USD |
+0.3
|
€48.09B 55.52B USD | €13.90K 16.04K USD | €18.11 20.9 USD | €18.43 21.27 USD | €48.09B 55.52B USD | 14.04 | €1.31 1.51 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹223.07 2.7 USD |
+3.51
|
₹4.30T 52.05B USD | ₹27.79M 336.25K USD | ₹216.43 2.62 USD | ₹223.89 2.71 USD | ₹4.30T 52.05B USD | 33.64 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹222.90 2.7 USD |
+3.36
|
₹4.30T 52.01B USD | ₹2.18M 26.37K USD | ₹216.40 2.62 USD | ₹223.85 2.71 USD | ₹4.30T 52.01B USD | 33.67 | ₹6.62 0.08 USD | ||
Entergy
ETR
US
|
$111.11 — |
+1.11
|
$50.88B — | $1.84M — | $110.07 — | $111.14 — | $50.88B — | 28.34 | $3.92 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.34 66.19 USD |
-0.09
|
€43.80B 50.56B USD | €109.70K 126.63K USD | €56.32 65.01 USD | €57.56 66.44 USD | €43.80B 50.56B USD | 15.97 | €3.59 4.14 USD | ||
|
Vistra Corp.
VST
US
|
$148.02 — |
+1.12
|
$49.91B — | $4.35M — | $147.00 — | $150.45 — | $49.91B — | 24.75 | $5.98 — | ||
Xcel Energy
XEL
US
|
$79.22 — |
+1.21
|
$49.45B — | $5.35M — | $78.32 — | $79.28 — | $49.45B — | 22.82 | $3.47 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.22 44.11 USD |
+0.65
|
€41.87B 48.33B USD | €276.20K 318.83K USD | €37.77 43.6 USD | €38.69 44.66 USD | €41.87B 48.33B USD | 16.19 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$66.49 — |
-0.6
|
$48.25B — | $6.94K — | $65.88 — | $66.52 — | $48.25B — | 17.68 | $3.76 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.46 66.33 USD |
-0.07
|
€41.00B 47.33B USD | €1.30M 1.5M USD | €56.30 64.99 USD | €57.56 66.44 USD | €41.00B 47.33B USD | 17.62 | €3.26 3.76 USD | ||
Exelon
EXC
US
|
$46.21 — |
+1.54
|
$47.28B — | $6.38M — | $45.62 — | $46.38 — | $47.28B — | 16.92 | $2.73 — | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.30 66.14 USD |
-0.9
|
€40.89B 47.2B USD | €1.26K 1.45K USD | €56.74 65.5 USD | €57.88 66.81 USD | €40.89B 47.2B USD | 17.57 | €3.26 3.76 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.18 — |
-0.05
|
$45.56B — | $693.00 — | $22.02 — | $22.05 — | $45.56B — | 17.06 | $1.30 — | ||
Endesa, S.A.
ELE.MC
ES
|
€38.21 44.11 USD |
+0.5
|
€39.19B 45.24B USD | €796.40K 919.31K USD | €37.72 43.54 USD | €38.34 44.26 USD | €39.19B 45.24B USD | 16.98 | €2.25 2.6 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹353.95 4.28 USD |
+0.55
|
₹3.43T 41.52B USD | ₹641.98K 7.77K USD | ₹349.80 4.23 USD | ₹356.00 4.31 USD | ₹3.43T 41.52B USD | 11.62 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹353.90 4.28 USD |
+0.58
|
₹3.43T 41.52B USD | ₹8.74M 105.74K USD | ₹349.70 4.23 USD | ₹357.00 4.32 USD | ₹3.43T 41.52B USD | 11.62 | ₹30.44 0.37 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 199.50 53.22 USD |
+1.42
|
SAR 152.84B 40.77B USD | SAR 794.49K 211.95K USD | SAR 193.30 51.57 USD | SAR 200.50 53.49 USD | SAR 152.84B 40.77B USD | 85.62 | SAR 2.33 0.62 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$79.70 — |
+1.17
|
$39.72B — | $1.58M — | $79.11 — | $80.04 — | $39.72B — | 17.63 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$107.74 — |
+0.84
|
$39.71B — | $1.39M — | $106.95 — | $108.35 — | $39.71B — | 18.16 | $5.93 — | ||
SSE plc
SSEZY
US
|
$32.37 — |
-0.89
|
$39.04B — | $63.88K — | $32.16 — | $32.52 — | $39.04B — | 22.95 | $1.41 — | ||
|
PG&E
PCG
US
|
$16.95 — |
+0.95
|
$37.33B — | $9.43M — | $16.82 — | $17.03 — | $37.33B — | 13.13 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$113.44 — |
+0.33
|
$36.95B — | $1.90M — | $112.63 — | $114.42 — | $36.95B — | 22.73 | $4.99 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.44 33.98 USD |
-0.91
|
€28.54B 32.94B USD | €1.01M 1.16M USD | €28.94 33.41 USD | €30.08 34.72 USD | €28.54B 32.94B USD | 13.20 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.37 0.64 USD |
+3.07
|
CN¥220.68B 32.56B USD | CN¥168.77M 24.9M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥220.68B 32.56B USD | 23.00 | CN¥0.19 0.03 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.80 3.45 USD |
-0.65
|
₹2.65T 32.05B USD | ₹5.48M 66.25K USD | ₹282.70 3.42 USD | ₹288.90 3.5 USD | ₹2.65T 32.05B USD | 14.16 | ₹20.11 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.80 3.45 USD |
-0.65
|
₹2.65T 32.05B USD | ₹462.32K 5.59K USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹2.65T 32.05B USD | 14.16 | ₹20.11 0.24 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.85 24.07 USD |
-1.28
|
€27.54B 31.8B USD | €8.34K 9.63K USD | €20.77 23.98 USD | €21.40 24.7 USD | €27.54B 31.8B USD | 0 | -€0.32 -0.3 USD | ||
|
Ørsted A/S
DNNGY
US
|
$8.02 — |
-1.35
|
$31.79B — | $225.00 — | $8.00 — | $8.03 — | $31.79B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.78 — |
-0.29
|
$31.63B — | $20.80K — | $6.75 — | $6.88 — | $31.63B — | 13.29 | $0.51 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.44 33.98 USD |
-0.41
|
€27.27B 31.48B USD | €1.28M 1.47M USD | €29.18 33.68 USD | €29.64 34.21 USD | €27.27B 31.48B USD | 13.26 | €2.22 2.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.59 39.77 USD |
-0.07
|
CA$42.27B 31.37B USD | CA$491.51K 364.73K USD | CA$53.30 39.55 USD | CA$54.18 40.2 USD | CA$42.27B 31.37B USD | 58.25 | CA$0.92 0.68 USD | ||
DTE Energy Company
DTE
US
|
$147.42 — |
+1.12
|
$30.67B — | $1.02M — | $146.38 — | $148.16 — | $30.67B — | 24.28 | $6.07 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 156.30 22.92 USD |
-1.11
|
DKK 206.48B 30.27B USD | DKK 1.07M 156.41K USD | DKK 155.00 22.73 USD | DKK 160.00 23.46 USD | DKK 206.48B 30.27B USD | 0 | -DKK 2.41 -0.3 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.28 — |
-0.23
|
$30.19B — | $313.42K — | $38.13 — | $38.77 — | $30.19B — | 57.99 | $0.66 — | ||
Ameren
AEE
US
|
$109.00 — |
+0.69
|
$30.17B — | $1.33M — | $108.44 — | $109.66 — | $30.17B — | 19.60 | $5.56 — | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.61 59.08 USD |
+0.99
|
CA$40.53B 30.08B USD | CA$1.09M 807.65K USD | CA$78.78 58.46 USD | CA$79.83 59.24 USD | CA$40.53B 30.08B USD | 23.48 | CA$3.39 2.52 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,485.70 17.97 USD |
+2.15
|
₹2.45T 29.61B USD | ₹1.98M 23.9K USD | ₹1,455.20 17.61 USD | ₹1,493.00 18.06 USD | ₹2.45T 29.61B USD | 153.79 | ₹9.66 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,485.10 17.97 USD |
+2.13
|
₹2.45T 29.6B USD | ₹217.66K 2.63K USD | ₹1,456.00 17.62 USD | ₹1,493.45 18.07 USD | ₹2.45T 29.6B USD | 153.89 | ₹9.65 0.12 USD | ||
Fortis Inc.
FTS
US
|
$56.91 — |
+0.87
|
$28.97B — | $734.90K — | $56.38 — | $57.11 — | $28.97B — | 23.41 | $2.43 — | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,247.00 53.8 USD |
0
|
CZK 669.40B 28.88B USD | CZK 74.10K 3.2K USD | CZK 1,240.00 53.5 USD | CZK 1,257.00 54.23 USD | CZK 669.40B 28.88B USD | 23.19 | CZK 53.75 2.32 USD | ||
Atmos Energy
ATO
US
|
$169.96 — |
+1.03
|
$28.37B — | $1.24M — | $167.77 — | $169.99 — | $28.37B — | 20.93 | $8.12 — | ||
Edison
EIX
US
|
$72.95 — |
+0.84
|
$28.07B — | $1.62M — | $72.18 — | $73.31 — | $28.07B — | 7.92 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$42.90 — |
+0.82
|
$28.06B — | $3.22M — | $42.58 — | $43.05 — | $28.06B — | 26.31 | $1.63 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.24 1.36 USD |
+1.32
|
CN¥190.05B 28.04B USD | CN¥189.08M 27.9M USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥190.05B 28.04B USD | 23.09 | CN¥0.40 0.06 USD | ||
FirstEnergy
FE
US
|
$47.03 — |
+0.77
|
$27.20B — | $3.23M — | $46.58 — | $47.36 — | $27.20B — | 25.55 | $1.84 — | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.86 1.45 USD |
+1.65
|
CN¥183.70B 27.1B USD | CN¥30.52M 4.5M USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥183.70B 27.1B USD | 21.91 | CN¥0.45 0.07 USD | ||
PPL
PPL
US
|
$35.85 — |
+1.1
|
$26.97B — | $5.87M — | $35.47 — | $35.98 — | $26.97B — | 21.99 | $1.63 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.00 1.8 USD |
+1.99
|
THB 956.15B 26.9B USD | THB 55.28M 1.56M USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 956.15B 26.9B USD | 36.15 | THB 1.77 0.05 USD | ||
NRG Energy
NRG
US
|
$125.47 — |
+1.43
|
$26.47B — | $1.98M — | $123.90 — | $130.00 — | $26.47B — | 136.38 | $0.92 — | ||
Eversource Energy
ES
US
|
$68.69 — |
+0.38
|
$25.83B — | $2.48M — | $67.33 — | $68.82 — | $25.83B — | 14.70 | $4.67 — | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.69 42.07 USD |
+0.73
|
CA$34.02B 25.24B USD | CA$7.04M 5.23M USD | CA$56.22 41.72 USD | CA$57.14 42.4 USD | CA$34.02B 25.24B USD | 24.86 | CA$2.28 1.69 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.38 7.37 USD |
-0.39
|
€21.65B 25B USD | €176.82K 204.1K USD | €6.27 7.24 USD | €6.53 7.54 USD | €21.65B 25B USD | 31.90 | €0.20 0.23 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.43 7.42 USD |
+0.53
|
€21.58B 24.92B USD | €5.75M 6.64M USD | €6.35 7.33 USD | €6.43 7.43 USD | €21.58B 24.92B USD | 17.86 | €0.36 0.42 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.81 — |
-0.34
|
$24.85B — | $2.19K — | $14.81 — | $14.87 — | $24.85B — | 17.84 | $0.83 — | ||
American Water Works Company
AWK
US
|
$126.31 — |
+1.49
|
$24.67B — | $1.47M — | $124.19 — | $126.54 — | $24.67B — | 22.35 | $5.65 — | ||
Hydro One
HRNNF
US
|
$40.44 — |
+0.25
|
$24.27B — | $5.00 — | $40.49 — | $40.49 — | $24.27B — | 24.80 | $1.63 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.76 — |
+0.39
|
$23.94B — | $3.71K — | $35.73 — | $35.77 — | $23.94B — | 19.43 | $1.84 — | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.28 11.87 USD |
+0.34
|
€20.63B 23.81B USD | €3.82M 4.41M USD | €10.17 11.74 USD | €10.28 11.87 USD | €20.63B 23.81B USD | 19.39 | €0.53 0.61 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.41 — |
-0.32
|
$23.77B — | $5.00K — | $9.45 — | $9.45 — | $23.77B — | 17.75 | $0.53 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.40 9.39 USD |
+0.48
|
HK$185.44B 23.71B USD | HK$2.34M 298.9K USD | HK$73.00 9.33 USD | HK$73.75 9.43 USD | HK$185.44B 23.71B USD | 17.72 | HK$4.14 0.53 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.23 11.8 USD |
-0.39
|
€20.51B 23.68B USD | €205.66K 237.4K USD | €10.18 11.75 USD | €10.47 12.08 USD | €20.51B 23.68B USD | 23.23 | €0.44 0.51 USD | ||
VERBUND AG
VER.VI
AT
|
€57.65 66.55 USD |
-0.52
|
€20.03B 23.12B USD | €175.46K 202.54K USD | €57.20 66.03 USD | €58.35 67.36 USD | €20.03B 23.12B USD | 14.66 | €3.93 4.54 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.00 35.62 USD |
-2.76
|
CA$30.88B 22.91B USD | CA$396.32K 294.09K USD | CA$47.91 35.55 USD | CA$50.53 37.5 USD | CA$30.88B 22.91B USD | 0 | -CA$0.42 -0.3 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.48 5.17 USD |
-0.54
|
€19.72B 22.77B USD | €1.13M 1.3M USD | €4.41 5.09 USD | €4.59 5.29 USD | €19.72B 22.77B USD | 23.58 | €0.19 0.22 USD | ||
|
CMS Energy
CMS
US
|
$73.57 — |
+0.99
|
$22.73B — | $1.98M — | $72.96 — | $73.71 — | $22.73B — | 20.37 | $3.61 — | ||
NiSource
NI
US
|
$47.21 — |
+1.27
|
$22.63B — | $2.34M — | $46.80 — | $47.32 — | $22.63B — | 23.48 | $2.01 — | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥149.72B 22.09B USD | CN¥524.27M 77.35M USD | CN¥7.80 1.15 USD | CN¥8.20 1.21 USD | CN¥149.72B 22.09B USD | 22.47 | CN¥0.36 0.05 USD | ||
Brookfield Renewable Partners L.P
BEP
US
|
$34.32 — |
-3
|
$22.08B — | $743.93K — | $34.26 — | $35.71 — | $22.08B — | 0 | -$0.30 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.58 66.46 USD |
-1.33
|
€19.10B 22.05B USD | €2.63K 3.04K USD | €57.30 66.14 USD | €58.30 67.3 USD | €19.10B 22.05B USD | 9.13 | €6.30 7.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||