板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (390)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1812)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.78 — |
+1.27
|
$153.94B — | $10.32M — | $73.42 — | $75.25 — | $153.94B — | 28.00 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.9 — |
+1.89
|
$119.74B — | $1 — | $18.9 — | $18.9 — | $119.74B — | 26.61 | $0.71 — | |
| Iberdrola IBDRY | $74.84 — |
-1.02
|
$118.59B — | $100 — | $75.24 — | $75.24 — | $118.59B — | 26.25 | $2.85 — | |
| Iberdrola, S.A. 0HIT.IL | $16.24 17.75 USD |
+1.14
|
$107.43B 117.44B USD | $51K 55.75K USD | $16 17.49 USD | $16.28 17.79 USD | $107.43B 117.44B USD | 22.54 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $16.23 17.74 USD |
+0.15
|
$102.55B 112.1B USD | $1.98M 2.16M USD | $16.1 17.6 USD | $16.26 17.77 USD | $102.55B 112.1B USD | 26.17 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $16.23 17.74 USD |
-0.43
|
$102.55B 112.1B USD | $11.61K 12.69K USD | $16.15 17.65 USD | $16.24 17.75 USD | $102.55B 112.1B USD | 26.17 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.46 4.24 USD |
-0.52
|
$745.3B 103.63B USD | $51.66M 7.18M USD | $30.3 4.21 USD | $30.62 4.26 USD | $745.3B 103.63B USD | 22.07 | $1.38 0.19 USD | |
| The Southern Company SO | $90.35 — |
-0.01
|
$99.4B — | $3.37M — | $89.93 — | $91.07 — | $99.4B — | 21.66 | $4.17 — | |
| Constellation Energy CEG | $306.61 — |
+3.27
|
$96.1B — | $415.71K — | $300 — | $307.92 — | $96.1B — | 32.27 | $9.5 — | |
| Enel SpA ESOCF | $9.31 — |
+2.08
|
$94.54B — | $1.51K — | $9.06 — | $9.06 — | $94.54B — | 12.09 | $0.77 — | |
| Enel SpA ENLAY | $9.17 — |
-1.19
|
$93.78B — | $46.98K — | $9.14 — | $9.24 — | $93.78B — | 11.90 | $0.77 — | |
| Duke Energy DUK | $116.86 — |
-0.36
|
$90.83B — | $2.11M — | $116.54 — | $118.34 — | $90.83B — | 19.37 | $6.03 — | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.01
|
$81.48B 89.07B USD | $7.3K 7.98K USD | $7.95 8.69 USD | $8.01 8.76 USD | $81.48B 89.07B USD | 11.88 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $7.97 8.71 USD |
-0.15
|
$81.37B 88.95B USD | $7M 7.65M USD | $7.93 8.67 USD | $7.99 8.74 USD | $81.37B 88.95B USD | 11.89 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.97 8.71 USD |
-0.23
|
$81.31B 88.88B USD | $35.7K 39.03K USD | $7.93 8.67 USD | $7.99 8.73 USD | $81.31B 88.88B USD | 11.88 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.97 8.71 USD |
+0.63
|
$80.97B 88.51B USD | $1.7M 1.86M USD | $7.93 8.67 USD | $7.99 8.74 USD | $80.97B 88.51B USD | 19.92 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.67 — |
+3.31
|
$72.12B — | $2 — | $13.88 — | $13.88 — | $72.12B — | 18.11 | $0.81 — | |
| National Grid NGG | $72.42 — |
-0.41
|
$71B — | $226.84K — | $72.4 — | $72.76 — | $71B — | 17.83 | $4.06 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $3.58K 3.92K USD | $12.5 13.66 USD | $12.6 13.77 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.48 — |
-0.41
|
$60.35B — | $85.87K — | $24.42 — | $24.59 — | $60.35B — | 5.14 | $4.76 — | |
| Vistra Corp. VST | $173.75 — |
-0.07
|
$58.96B — | $3.66M — | $170.66 — | $175.95 — | $58.96B — | 27.53 | $6.31 — | |
| Engie SA ENGIY | $22.99 — |
+1.1
|
$55.8B — | $23.99K — | $22.89 — | $23 — | $55.8B — | 12.09 | $1.9 — | |
| Engie SA ENGQF | $22.79 — |
+3.37
|
$55.38B — | $479 — | $22.4 — | $22.45 — | $55.38B — | 11.99 | $1.9 — | |
| American Electric Power Company AEP | $102.9 — |
-0.12
|
$54.97B — | $2.39M — | $102.68 — | $103.68 — | $54.97B — | 19.86 | $5.18 — | |
| Engie SA GZF.DE | $19.96 21.82 USD |
+0.5
|
$48.45B 52.96B USD | $1.09K 1.19K USD | $19.79 21.63 USD | $20 21.86 USD | $48.45B 52.96B USD | 12.09 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.96 21.82 USD |
+0.43
|
$48.45B 52.96B USD | $1.6M 1.75M USD | $19.76 21.59 USD | $20.03 21.9 USD | $48.45B 52.96B USD | 12.09 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.95 21.81 USD |
+0.44
|
$48.29B 52.79B USD | $145.85K 159.44K USD | $19.78 21.62 USD | $20.03 21.9 USD | $48.29B 52.79B USD | 0 | -$3.2 -3.4 USD | |
| ACWA Power Company 2082.SR | $262 69.89 USD |
+6.94
|
$197.15B 52.6B USD | $789.08K 210.5K USD | $246.2 65.68 USD | $266.4 71.07 USD | $197.15B 52.6B USD | 101.94 | $2.57 0.69 USD | |
| Sempra SRE | $74.08 — |
-2.82
|
$48.31B — | $3.86M — | $73.59 — | $76.28 — | $48.31B — | 16.28 | $4.55 — | |
| Dominion Energy D | $55.51 — |
-0.72
|
$47.34B — | $4.29M — | $55.28 — | $56.27 — | $47.34B — | 21.43 | $2.59 — | |
| E.ON SE EONGY | $17.89 — |
-0.61
|
$46.96B — | $14.2K — | $17.86 — | $18.02 — | $46.96B — | 9.08 | $1.97 — | |
| E.ON SE EOAN.F | $15.31 16.74 USD |
-0.42
|
$40.29B 44.05B USD | $6.91K 7.56K USD | $15.31 16.74 USD | $15.48 16.92 USD | $40.29B 44.05B USD | 8.95 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.41 16.84 USD |
-0.52
|
$40.25B 44B USD | $1.81M 1.98M USD | $15.25 16.66 USD | $15.49 16.93 USD | $40.25B 44B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.41 16.84 USD |
-0.76
|
$40.23B 43.98B USD | $759.26K 829.97K USD | $15.26 16.68 USD | $15.49 16.93 USD | $40.23B 43.98B USD | 85.58 | $0.18 0.2 USD | |
| Exelon EXC | $43.25 — |
-0.89
|
$43.66B — | $5.16M — | $43.14 — | $43.69 — | $43.66B — | 16.07 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81 — |
-0.69
|
$40.42B — | $1.44M — | $80.5 — | $81.34 — | $40.42B — | 22.13 | $3.66 — | |
| NTPC Limited NTPC.NS | $333.7 4.04 USD |
+0.53
|
$3.24T 39.15B USD | $8.06M 97.55K USD | $330.6 4 USD | $334.65 4.05 USD | $3.24T 39.15B USD | 16.39 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $333.75 4.04 USD |
+0.53
|
$3.24T 39.15B USD | $336.26K 4.07K USD | $330.6 4 USD | $334.65 4.05 USD | $3.24T 39.15B USD | 16.40 | $20.35 0.25 USD | |
| Xcel Energy XEL | $67.68 — |
+0.09
|
$39.04B — | $185.16K — | $67.48 — | $68.07 — | $39.04B — | 19.90 | $3.4 — | |
| Consolidated Edison ED | $103.96 — |
+0.19
|
$37.46B — | $3.34M — | $103.7 — | $105.28 — | $37.46B — | 19.21 | $5.41 — | |
| Entergy ETR | $82.07 — |
-1.46
|
$36.63B — | $2.54M — | $81.77 — | $83.03 — | $36.63B — | 26.55 | $3.09 — | |
| WEC Energy WEC | $105.11 — |
-1.25
|
$33.54B — | $1.72M — | $104.75 — | $106.72 — | $33.54B — | 20.48 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.76 — |
+1.68
|
$33.21B — | $280 — | $15.5 — | $15.76 — | $33.21B — | 13.35 | $1.18 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.65 3.49 USD |
+1.1
|
$2.69T 32.5B USD | $11.07M 133.89K USD | $286.3 3.46 USD | $290.5 3.51 USD | $2.69T 32.5B USD | 17.61 | $16.39 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.83 29.33 USD |
-1.12
|
$29.39B 32.13B USD | $391.87K 428.37K USD | $26.63 29.11 USD | $27.08 29.6 USD | $29.39B 32.13B USD | 11.36 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.8 29.3 USD |
-1.54
|
$28.23B 30.86B USD | $318.07K 347.69K USD | $26.65 29.13 USD | $27.08 29.6 USD | $28.23B 30.86B USD | 13.07 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEOY | $41.45 — |
+1.02
|
$30.84B — | $3 — | $41.45 — | $41.45 — | $30.84B — | 6.76 | $6.13 — | |
| PG&E PCG | $13.73 — |
+0.62
|
$30.16B — | $3.33M — | $13.57 — | $13.77 — | $30.16B — | 12.59 | $1.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.77 39.1 USD |
+0.7
|
$27.32B 29.87B USD | $17.94K 19.61K USD | $35.48 38.78 USD | $35.89 39.23 USD | $27.32B 29.87B USD | 9.96 | $3.59 3.92 USD | |
| NRG Energy NRG | $152.04 — |
+0.69
|
$29.73B — | $2.26M — | $149.02 — | $152.15 — | $29.73B — | 24.17 | $6.29 — | |
| RWE Aktiengesellschaft RWE.F | $35.81 39.15 USD |
+0.82
|
$26.53B 29B USD | $3.54K 3.86K USD | $35.51 38.82 USD | $35.86 39.2 USD | $26.53B 29B USD | 6.71 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.77 39.1 USD |
+0.51
|
$26.45B 28.91B USD | $789K 862.48K USD | $35.49 38.8 USD | $35.89 39.23 USD | $26.45B 28.91B USD | 6.71 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.72 29.21 USD |
+1.21
|
$25.9B 28.31B USD | $9 9.84 USD | $26.42 28.88 USD | $26.84 29.34 USD | $25.9B 28.31B USD | 11.98 | $2.23 2.44 USD | |
| DTE Energy Company DTE | $135.22 — |
-0.6
|
$28.06B — | $1.18M — | $134.87 — | $136.23 — | $28.06B — | 18.27 | $7.4 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.62 29.1 USD |
+0.45
|
$25.57B 27.96B USD | $146.5K 160.15K USD | $26.38 28.84 USD | $26.86 29.36 USD | $25.57B 27.96B USD | 13.31 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
-1.31
|
$645.78B 27.86B USD | $135.07K 5.83K USD | $1,201 51.82 USD | $1,219 52.6 USD | $645.78B 27.86B USD | 22.17 | $54.25 2.34 USD | |
| American Water Works Company AWK | $141.44 — |
+0.08
|
$27.58B — | $741.14K — | $141.14 — | $143.16 — | $27.58B — | 25.76 | $5.49 — | |
| SSE plc SSEZY | $25.05 — |
-0.34
|
$27.54B — | $2.94K — | $24.97 — | $25.14 — | $27.54B — | 17.03 | $1.47 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
-0.32
|
$193.54B 26.91B USD | $55.46M 7.71M USD | $9.36 1.3 USD | $9.48 1.32 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| Adani Power Limited ADANIPOWER.BO | $563.15 6.81 USD |
-1.37
|
$2.17T 26.28B USD | $436.68K 5.28K USD | $555 6.71 USD | $571.9 6.92 USD | $2.17T 26.28B USD | 17.42 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $562.95 6.81 USD |
-1.39
|
$2.17T 26.27B USD | $2.79M 33.7K USD | $555.05 6.72 USD | $572 6.92 USD | $2.17T 26.27B USD | 17.42 | $32.31 0.39 USD | |
| Ameren AEE | $95.7 — |
-1.51
|
$25.95B — | $1.35M — | $95.43 — | $97.43 — | $25.95B — | 21.21 | $4.51 — | |
| VERBUND AG VER.VI | $67.7 74.01 USD |
-0.88
|
$23.52B 25.71B USD | $8.63K 9.44K USD | $67.7 74.01 USD | $68.45 74.83 USD | $23.52B 25.71B USD | 13.32 | $5.08 5.55 USD | |
| PPL PPL | $33.89 — |
-1.43
|
$25.05B — | $4.19M — | $33.81 — | $34.42 — | $25.05B — | 25.29 | $1.34 — | |
| VERBUND AG 0NR1.IL | $67.95 74.28 USD |
-0.95
|
$22.54B 24.64B USD | $2.28K 2.5K USD | $67.88 74.2 USD | $68.65 75.04 USD | $22.54B 24.64B USD | 10.78 | $6.3 6.89 USD | |
| Fortis Inc. FTS.TO | $65.45 48.57 USD |
+0.31
|
$32.83B 24.36B USD | $1.8M 1.34M USD | $65.08 48.29 USD | $65.7 48.75 USD | $32.83B 24.36B USD | 19.77 | $3.31 2.46 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.73 1.35 USD |
+0.1
|
$175.14B 24.35B USD | $20.32M 2.83M USD | $9.64 1.34 USD | $9.75 1.36 USD | $175.14B 24.35B USD | 20.70 | $0.47 0.07 USD | |
| Fortis Inc. FTS | $48.45 — |
+0.6
|
$24.3B — | $21.4K — | $48.32 — | $48.56 — | $24.3B — | 20.02 | $2.42 — | |
| Atmos Energy ATO | $152.99 — |
-0.97
|
$24.3B — | $646.23K — | $152.53 — | $154.55 — | $24.3B — | 21.36 | $7.16 — | |
| Eversource Energy ES | $65.21 — |
-0.9
|
$23.96B — | $1.75M — | $64.91 — | $66.11 — | $23.96B — | 28.60 | $2.28 — | |
| CGN POWER 1816.HK | $2.71 0.35 USD |
-0.37
|
$186.76B 23.88B USD | $58.28M 7.45M USD | $2.7 0.35 USD | $2.76 0.35 USD | $186.76B 23.88B USD | 12.31 | $0.22 0.03 USD | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.55
|
$170.86B 23.76B USD | $108.82M 15.13M USD | $3.63 0.5 USD | $3.68 0.51 USD | $170.86B 23.76B USD | 18.19 | $0.2 0.03 USD | |
| CenterPoint Energy CNP | $36.37 — |
-0.11
|
$23.74B — | $4.9M — | $36.23 — | $36.74 — | $23.74B — | 24.57 | $1.48 — | |
| FirstEnergy FE | $40.34 — |
-0.81
|
$23.28B — | $3.85M — | $40.23 — | $40.9 — | $23.28B — | 21.45 | $1.88 — | |
| Fortis Inc. FTS-PM.TO | $22.25 16.51 USD |
-0.4
|
$30.97B 22.98B USD | $1.24K 920.9 USD | $22.25 16.51 USD | $22.33 16.57 USD | $30.97B 22.98B USD | 8.58 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.24 36.54 USD |
+0.24
|
$29.53B 21.92B USD | $760.8K 564.56K USD | $48.95 36.32 USD | $49.33 36.61 USD | $29.53B 21.92B USD | 24.25 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.69 — |
-0.36
|
$21.47B — | $100 — | $35.69 — | $35.69 — | $21.47B — | 24.11 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.36
|
$21.38B — | $2.24K — | $8.34 — | $8.66 — | $21.38B — | 14.20 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $3.7M 473.16K USD | $65.8 8.41 USD | $66.4 8.49 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CMS Energy CMS | $70.53 — |
-0.4
|
$21.1B — | $1.9M — | $70.27 — | $71 — | $21.1B — | 20.86 | $3.38 — | |
| Ørsted A/S 0RHE.IL | $280.9 41.19 USD |
+2.8
|
$140.96B 20.67B USD | $39.09K 5.73K USD | $273 40.03 USD | $282.5 41.42 USD | $140.96B 20.67B USD | 10.64 | $26.39 3.87 USD | |
| Terna S.p.A. TEZNY | $30.88 — |
-0.23
|
$20.65B — | $6 — | $30.88 — | $30.88 — | $20.65B — | 17.25 | $1.79 — | |
| Snam S.p.A. SNMRY | $12.07 — |
+1
|
$20.25B — | $5.48K — | $12.07 — | $12.1 — | $20.25B — | 13.26 | $0.91 — | |
| Terna S.p.A. TRN.MI | $8.91 9.74 USD |
-0.38
|
$17.87B 19.53B USD | $975.3K 1.07M USD | $8.87 9.7 USD | $8.94 9.77 USD | $17.87B 19.53B USD | 17.13 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.9 9.73 USD |
-0.36
|
$17.86B 19.52B USD | $21.95K 23.99K USD | $8.87 9.7 USD | $8.94 9.77 USD | $17.86B 19.52B USD | 20.23 | $0.44 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992 12 USD |
+0.25
|
$1.61T 19.48B USD | $1.9M 22.96K USD | $968.6 11.72 USD | $997 12.06 USD | $1.61T 19.48B USD | 117.95 | $8.41 0.1 USD | |
| Snam S.p.A. 0NQP.IL | $5.25 5.74 USD |
+0.13
|
$17.82B 19.48B USD | $46.57K 50.91K USD | $5.23 5.72 USD | $5.27 5.76 USD | $17.82B 19.48B USD | 26.25 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
-0.11
|
$17.61B 19.25B USD | $2.57M 2.81M USD | $5.23 5.72 USD | $5.27 5.76 USD | $17.61B 19.25B USD | 13.46 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.11 9.35 USD |
+0.92
|
$94.9B 19.23B USD | $14K 2.84K USD | $45.9 9.3 USD | $46.26 9.38 USD | $94.9B 19.23B USD | 10.97 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.54 8.42 USD |
+0.58
|
$94.58B 19.17B USD | $87K 17.63K USD | $41.42 8.4 USD | $41.61 8.43 USD | $94.58B 19.17B USD | 9.89 | $4.2 0.85 USD | |
| NiSource NI | $39.52 — |
-0.98
|
$18.6B — | $3.64M — | $39.43 — | $39.96 — | $18.6B — | 21.36 | $1.85 — | |
| Edison EIX | $48.32 — |
-4.07
|
$18.59B — | $6.04M — | $47.86 — | $50.09 — | $18.59B — | 6.83 | $7.07 — | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
+2.34
|
$653.62B 18.39B USD | $101.93M 2.87M USD | $41.5 1.17 USD | $44.5 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Ørsted A/S DNNGY | $14.13 — |
-0.98
|
$17.96B — | $7.86K — | $14.01 — | $14.16 — | $17.96B — | 100.92 | $0.14 — | |
| Tenaga Nasional Berhad 5347.KL | $14.36 3.05 USD |
+0.42
|
$83.71B 17.8B USD | $5.35M 1.14M USD | $14.26 3.03 USD | $14.36 3.05 USD | $83.71B 17.8B USD | 16.50 | $0.87 0.18 USD | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.47
|
$16.05B 17.55B USD | $98.73K 107.92K USD | $3.6 3.93 USD | $3.67 4.01 USD | $16.05B 17.55B USD | 19.19 | $0.19 0.21 USD | |
| EDP EDPFY | $41.71 — |
-0.95
|
$17.4B — | $358 — | $41.67 — | $41.77 — | $17.4B — | 18.29 | $2.28 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.58 26.4 USD |
+0.4
|
$23.42B 17.38B USD | $227.85K 169.08K USD | $35.04 26 USD | $35.61 26.42 USD | $23.42B 17.38B USD | 0 | -$1.38 -1.02 USD | |
| Ørsted A/S ORSTED.CO | $280.3 41.1 USD |
+2.49
|
$117.79B 17.27B USD | $125.01K 18.33K USD | $272 39.88 USD | $283 41.49 USD | $117.79B 17.27B USD | 103.43 | $2.71 0.4 USD | |
| Brookfield Renewable Partners L.P BEP | $26.19 — |
+0.5
|
$17.22B — | $635.98K — | $25.79 — | $26.19 — | $17.22B — | 0 | -$1.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||