结果页面 312，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Williams Companies, Inc. WMB.F | $52.45 57.33 USD |
+2.38
|
$64.24B 70.23B USD | $10 10.93 USD | $52.45 57.33 USD | $52.45 57.33 USD | $64.24B 70.23B USD | 32.78 | $1.6 1.75 USD | |
| Westpac Banking Corporation WEBNF | $20.2 — |
0
|
$70.11B — | $200 — | $20 — | $20.1 — | $70.11B — | 16.55 | $1.22 — | |
| SoftBank Group Corp. SFT.F | $44.49 48.63 USD |
-0.41
|
$63.95B 69.91B USD | $1.71K 1.86K USD | $44.15 48.26 USD | $44.79 48.96 USD | $63.95B 69.91B USD | 12.46 | $3.57 3.9 USD | |
| AutoZone, Inc. AZOI34.SA | $92.64 18.78 USD |
-0.26
|
$344.58B 69.84B USD | $25 5.07 USD | $92.64 18.78 USD | $92.64 18.78 USD | $344.58B 69.84B USD | 24.00 | $3.86 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,111.2 110.23 USD |
-2.01
|
$5.77T 69.84B USD | $45.28K 547.85 USD | $8,995 108.82 USD | $9,349 113.11 USD | $5.77T 69.84B USD | 35.33 | $257.85 3.12 USD | |
| Motorola Solutions, Inc. 0K3H.L | $428.58 — |
-0.03
|
$69.75B — | $7 — | $427.06 — | $430.1 — | $69.75B — | 58.70 | $7.3 — | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $92.88 101.53 USD |
0
|
$63.76B 69.7B USD | $46K 50.28K USD | $92.86 101.51 USD | $92.88 101.53 USD | $63.76B 69.7B USD | 51.60 | $1.8 1.97 USD | |
| Copart, Inc. CPRT.MX | $1,185 70.17 USD |
0
|
$1.18T 69.59B USD | $11 0.65 USD | $1,185 70.17 USD | $1,185 70.17 USD | $1.18T 69.59B USD | 40.48 | $29.27 1.73 USD | |
| SoftBank Group Corp. SFT.VI | $44.25 48.37 USD |
-0.08
|
$63.61B 69.53B USD | $0 0 USD | $44.25 48.37 USD | $44.71 48.87 USD | $63.61B 69.53B USD | 12.39 | $3.57 3.9 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,178.53 306.63 USD |
0
|
$1.17T 69.52B USD | $363 21.49 USD | $5,178.53 306.63 USD | $5,178.53 306.63 USD | $1.17T 69.52B USD | 15.26 | $339.19 20.08 USD | |
| Kinder Morgan, Inc. KMI.MX | $524.19 31.04 USD |
+0.23
|
$1.17T 69.42B USD | $3.58K 211.92 USD | $520 30.79 USD | $524.19 31.04 USD | $1.17T 69.42B USD | 23.04 | $22.75 1.35 USD | |
| KDDI KDDIF | $15.85 — |
0
|
$69.37B — | $200 — | $13.45 — | $13.46 — | $69.37B — | 14.67 | $1.08 — | |
| Copart, Inc. C1PR34.SA | $176 35.67 USD |
0
|
$341.64B 69.24B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $341.64B 69.24B USD | 41.31 | $4.26 0.86 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$341.31B 69.18B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $341.31B 69.18B USD | 15.48 | $24.67 5 USD | |
| NetEase, Inc. 0K6G.IL | $105.91 — |
-0.07
|
$69.11B — | $15.93K — | $105.04 — | $106.71 — | $69.11B — | 20.40 | $5.19 — | |
| Kinder Morgan, Inc. KMIC34.SA | $152.85 30.98 USD |
0
|
$340.82B 69.08B USD | $0 0 USD | $152.85 30.98 USD | $152.85 30.98 USD | $340.82B 69.08B USD | 23.08 | $6.62 1.34 USD | |
| Infosys Limited IOY.VI | $15.25 16.67 USD |
-0.33
|
$63.19B 69.08B USD | $0 0 USD | $15.25 16.67 USD | $15.4 16.83 USD | $63.19B 69.08B USD | 22.76 | $0.67 0.73 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.82 USD |
+0.67
|
$63.12B 69B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $63.12B 69B USD | 5.35 | $0.14 0.15 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| Infosys Limited IOY.SG | $15.1 16.51 USD |
+1.34
|
$63.12B 69B USD | $0 0 USD | $15.1 16.51 USD | $15.25 16.67 USD | $63.12B 69B USD | 29.60 | $0.51 0.56 USD | |
| Motorola Solutions, Inc. MTLA.F | $378 413.21 USD |
+0.13
|
$63.11B 68.99B USD | $28 30.61 USD | $378 413.21 USD | $378 413.21 USD | $63.11B 68.99B USD | 46.32 | $8.16 8.92 USD | |
| Motorola Solutions, Inc. MOSI.VI | $376.4 411.46 USD |
+0.05
|
$63.11B 68.99B USD | $0 0 USD | $375.7 410.69 USD | $378.8 414.08 USD | $63.11B 68.99B USD | 46.07 | $8.17 8.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $147.4 161.13 USD |
+1.97
|
$63.08B 68.95B USD | $13 14.21 USD | $147.4 161.13 USD | $148.6 162.44 USD | $63.08B 68.95B USD | 22.99 | $6.41 7.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.1 11.04 USD |
-0.49
|
$63.08B 68.95B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $63.08B 68.95B USD | 9.90 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.46 10.34 USD |
+0.64
|
$63.08B 68.95B USD | $1.08K 1.18K USD | $9.46 10.34 USD | $9.46 10.34 USD | $63.08B 68.95B USD | 9.27 | $1.02 1.11 USD | |
| Rheinmetall AG RNMBF | $1,585.4 — |
+0.34
|
$68.87B — | $72 — | $1,580 — | $1,584 — | $68.87B — | 78.75 | $20.13 — | |
| Infosys Limited IOY.F | $15.1 16.51 USD |
+1
|
$62.96B 68.82B USD | $350 382.6 USD | $15.1 16.51 USD | $15.65 17.11 USD | $62.96B 68.82B USD | 22.53 | $0.67 0.73 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.82B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.16T 68.82B USD | 34.72 | $116.58 6.9 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Westpac Banking Corporation WBC.F | $18.3 20 USD |
+2.35
|
$62.92B 68.78B USD | $400 437.25 USD | $18.11 19.8 USD | $18.3 20 USD | $62.92B 68.78B USD | 16.94 | $1.08 1.18 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.16T 68.58B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.16T 68.58B USD | 13.81 | $360.55 21.35 USD | |
| Emerson Electric Co. E1MR34.SA | $600 121.61 USD |
+1.69
|
$338.34B 68.58B USD | $2 0.41 USD | $600 121.61 USD | $600 121.61 USD | $338.34B 68.58B USD | 29.58 | $20.28 4.11 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
-0.19
|
$62.7B 68.54B USD | $115 125.71 USD | $210.6 230.21 USD | $215.5 235.57 USD | $62.7B 68.54B USD | 20.36 | $10.34 11.3 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.4 230 USD |
-0.24
|
$62.7B 68.54B USD | $0 0 USD | $210.4 230 USD | $213.9 233.82 USD | $62.7B 68.54B USD | 20.36 | $10.33 11.29 USD | |
| Illinois Tool Works Inc. ILT.F | $210.3 229.89 USD |
+0.72
|
$62.7B 68.54B USD | $80 87.45 USD | $210.3 229.89 USD | $213.7 233.6 USD | $62.7B 68.54B USD | 20.31 | $10.35 11.31 USD | |
| SoftBank Group Corp. SFTU.F | $21.8 23.83 USD |
+1.87
|
$62.68B 68.52B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $62.68B 68.52B USD | 12.17 | $1.79 1.96 USD | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
0
|
$1.16T 68.44B USD | $0 0 USD | $3,009 178.17 USD | $3,009 178.17 USD | $1.16T 68.44B USD | 21.09 | $142.63 8.45 USD | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$68.43B — | $5.1K — | $19.62 — | $20.04 — | $68.43B — | 13.80 | $1.44 — | |
| Capital One Financial Corporation CFX.F | $163 178.18 USD |
0
|
$62.57B 68.4B USD | $125 136.64 USD | $158 172.72 USD | $164 179.27 USD | $62.57B 68.4B USD | 15.50 | $10.51 11.49 USD | |
| Capital One Financial Corporation CFX.DE | $162 177.09 USD |
0
|
$62.57B 68.4B USD | $61 66.68 USD | $162 177.09 USD | $163 178.18 USD | $62.57B 68.4B USD | 15.41 | $10.51 11.49 USD | |
| Capital One Financial Corporation COFI.VI | $162 177.09 USD |
0
|
$62.57B 68.4B USD | $47 51.38 USD | $162 177.09 USD | $164 179.27 USD | $62.57B 68.4B USD | 15.41 | $10.51 11.49 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.44 4.55 USD |
+1.45
|
$336.78B 68.26B USD | $2 0.41 USD | $22.44 4.55 USD | $22.48 4.56 USD | $336.78B 68.26B USD | 11.93 | $1.88 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.85 9.29 USD |
+0.55
|
$336.67B 68.24B USD | $85 17.23 USD | $45.85 9.29 USD | $46.2 9.36 USD | $336.67B 68.24B USD | 14.02 | $3.27 0.66 USD | |
| Atlassian Corporation T1AM34.SA | $62.5 12.67 USD |
0
|
$336.51B 68.21B USD | $0 0 USD | $62.5 12.67 USD | $62.5 12.67 USD | $336.51B 68.21B USD | 0 | -$0.38 -0.07 USD | |
| Simon Property Group, Inc. SIMN34.SA | $222.66 45.13 USD |
+0.33
|
$336.01B 68.1B USD | $99 20.07 USD | $222.66 45.13 USD | $225 45.6 USD | $336.01B 68.1B USD | 21.51 | $10.35 2.1 USD | |
| Becton, Dickinson and Company B1DX34.SA | $233.91 47.41 USD |
+2.42
|
$335.82B 68.07B USD | $1 0.2 USD | $233.91 47.41 USD | $233.91 47.41 USD | $335.82B 68.07B USD | 34.50 | $6.78 1.37 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $95 5.63 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 40.32 | $29.26 1.73 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $31.4 34.32 USD |
+2.95
|
$62.17B 67.96B USD | $70 76.52 USD | $30.95 33.83 USD | $31.4 34.32 USD | $62.17B 67.96B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-0.51
|
$62.13B 67.92B USD | $2.92K 3.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.13B 67.92B USD | 18.25 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+5.79
|
$62.13B 67.92B USD | $7 7.65 USD | $12 13.12 USD | $12.8 13.99 USD | $62.13B 67.92B USD | 19.39 | $0.66 0.72 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
0
|
$62.06B 67.84B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $62.06B 67.84B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
+0.97
|
$62.06B 67.84B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $62.06B 67.84B USD | 5.30 | $1.96 2.14 USD | |
| ITOCHU Corporation IOC.F | $43.75 47.82 USD |
-0.66
|
$62.03B 67.81B USD | $40 43.73 USD | $43.69 47.76 USD | $43.75 47.82 USD | $62.03B 67.81B USD | 11.76 | $3.72 4.07 USD | |
| ITOCHU Corporation IOC.VI | $43.66 47.73 USD |
+0.05
|
$61.9B 67.67B USD | $0 0 USD | $43.6 47.66 USD | $43.97 48.07 USD | $61.9B 67.67B USD | 11.73 | $3.72 4.07 USD | |
| NetEase NETTF | $21.35 — |
0
|
$67.61B — | $1.27K — | $18.31 — | $18.7 — | $67.61B — | 16.94 | $1.26 — | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.54B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.14T 67.54B USD | 11.76 | $6.46 0.38 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
+2.46
|
$61.71B 67.45B USD | $7 7.65 USD | $61.5 67.23 USD | $62.5 68.32 USD | $61.71B 67.45B USD | 26.15 | $2.39 2.61 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
+0.8
|
$61.7B 67.45B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| L'Air Liquide S.A. AI.MI | $117.73 128.69 USD |
0
|
$61.67B 67.41B USD | $281 307.17 USD | $128.9 140.91 USD | $129.6 141.67 USD | $61.67B 67.41B USD | 23.87 | $4.93 5.39 USD | |
| Autodesk, Inc. ADSK.MX | $5,198 307.79 USD |
0
|
$1.14T 67.27B USD | $0 0 USD | $5,198 307.79 USD | $5,198 307.79 USD | $1.14T 67.27B USD | 51.81 | $100.32 5.94 USD | |
| ING Groep N.V. INGG34.SA | $109.5 22.19 USD |
+0.46
|
$331.22B 67.13B USD | $82 16.62 USD | $107.3 21.75 USD | $109.5 22.19 USD | $331.22B 67.13B USD | 8.55 | $12.8 2.59 USD | |
| Bank of Montreal BZZ.F | $84.08 91.91 USD |
+2.01
|
$61.26B 66.96B USD | $35 38.26 USD | $84.08 91.91 USD | $84.08 91.91 USD | $61.26B 66.96B USD | 12.45 | $6.75 7.38 USD | |
| KDDI Corporation DIP.F | $15.39 16.82 USD |
+0.62
|
$61.24B 66.95B USD | $197 215.35 USD | $15.39 16.82 USD | $15.39 16.82 USD | $61.24B 66.95B USD | 16.19 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
+1.33
|
$61.24B 66.95B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $61.24B 66.95B USD | 16.00 | $0.95 1.04 USD | |
| Autodesk, Inc. A1UT34.SA | $382.1 77.45 USD |
-1.42
|
$330.25B 66.94B USD | $47 9.53 USD | $382.1 77.45 USD | $382.1 77.45 USD | $330.25B 66.94B USD | 52.34 | $7.3 1.48 USD | |
| American International Group, Inc. AIG.BA | $19,400 22.93 USD |
-2.27
|
$56.63T 66.93B USD | $80 0.09 USD | $19,350 22.87 USD | $19,525 23.08 USD | $56.63T 66.93B USD | 20.49 | $946.72 1.12 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 41.15 | $12.15 2.46 USD | |
| PACCAR Inc PCAR.BA | $36,725 43.41 USD |
-1.34
|
$56.59T 66.89B USD | $809 0.96 USD | $36,225 42.82 USD | $37,175 43.94 USD | $56.59T 66.89B USD | 1.33 | $27.57K 32.58 USD | |
| Constellation Energy Corporation E7S.F | $195.16 213.34 USD |
+1.1
|
$61.15B 66.84B USD | $129 141.01 USD | $191.12 208.92 USD | $195.16 213.34 USD | $61.15B 66.84B USD | 18.58 | $10.5 11.48 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,130.85 244.6 USD |
-0.16
|
$1.13T 66.7B USD | $125 7.4 USD | $4,113 243.54 USD | $4,137.54 244.99 USD | $1.13T 66.7B USD | 19.23 | $214.8 12.72 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,970.68 175.9 USD |
+1.17
|
$1.13T 66.69B USD | $112 6.63 USD | $2,970.68 175.9 USD | $2,970.68 175.9 USD | $1.13T 66.69B USD | 20.67 | $143.65 8.51 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.45 | $20.88 4.23 USD | |
| National Australia Bank Limited NAL.F | $19.87 21.72 USD |
+1.9
|
$60.85B 66.52B USD | $80 87.45 USD | $19.87 21.72 USD | $19.87 21.72 USD | $60.85B 66.52B USD | 15.64 | $1.27 1.39 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Synopsys, Inc. 0LBP.L | $441.41 — |
+0.84
|
$66.41B — | $168 — | $433.09 — | $445.26 — | $66.41B — | 68.78 | $6.42 — | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $599.97 121.6 USD |
+5.73
|
$327.45B 66.37B USD | $2 0.41 USD | $599.97 121.6 USD | $599.97 121.6 USD | $327.45B 66.37B USD | 19.22 | $31.2 6.32 USD | |
| Tokyo Electron TOELF | $144.81 — |
0
|
$66.33B — | $700 — | $127 — | $127.35 — | $66.33B — | 18.23 | $7.94 — | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,331.6 28.21 USD |
+0.27
|
$5.48T 66.28B USD | $109.71K 1.33K USD | $2,294.3 27.76 USD | $2,339.45 28.3 USD | $5.48T 66.28B USD | 51.54 | $45.23 0.55 USD | |
| EOG Resources, Inc. 0IDR.L | $113.45 — |
-0.06
|
$66.1B — | $111 — | $112.63 — | $113.45 — | $66.1B — | 15.13 | $7.5 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $593.59 — |
+0.37
|
$66.1B — | $219 — | $588 — | $599.8 — | $66.1B — | 8.44 | $70.31 — | |
| American Electric Power Company, Inc. A1EP34.SA | $305.35 61.89 USD |
0
|
$326.11B 66.1B USD | $0 0 USD | $305.35 61.89 USD | $305.35 61.89 USD | $326.11B 66.1B USD | 19.19 | $15.91 3.22 USD | |
| Rheinmetall AG RHM.VI | $1,391 1520.55 USD |
+0.8
|
$60.42B 66.05B USD | $35 38.26 USD | $1,371.5 1499.23 USD | $1,404.5 1535.31 USD | $60.42B 66.05B USD | 78.14 | $17.8 19.46 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.64 8.44 USD |
-0.55
|
$325.36B 65.95B USD | $41.2K 8.35K USD | $41.25 8.36 USD | $41.64 8.44 USD | $325.36B 65.95B USD | 39.28 | $1.06 0.21 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $214.02 12.67 USD |
0
|
$1.11T 65.79B USD | $903 53.47 USD | $214.02 12.67 USD | $214.02 12.67 USD | $1.11T 65.79B USD | 2.36 | $90.52 5.36 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHMB.SG | $271 296.24 USD |
+2.26
|
$60.05B 65.65B USD | $0 0 USD | $268 292.96 USD | $274 299.52 USD | $60.05B 65.65B USD | 75.69 | $3.58 3.91 USD | |
| Ecolab Inc. ECJ.F | $208.3 227.7 USD |
+0.14
|
$60.02B 65.61B USD | $58 63.4 USD | $208.3 227.7 USD | $211.9 231.64 USD | $60.02B 65.61B USD | 32.04 | $6.5 7.11 USD | |
| Ecolab Inc. ECL.VI | $0 228.03 USD |
0
|
$60.02B 65.61B USD | $0 0 USD | $208.6 228.03 USD | $211.7 231.42 USD | $60.02B 65.61B USD | 32.04 | $6.51 7.12 USD | |
| Zoetis Inc. ZOE.F | $134.48 147 USD |
+0.96
|
$59.99B 65.57B USD | $93 101.66 USD | $132.6 144.95 USD | $134.48 147 USD | $59.99B 65.57B USD | 27.84 | $4.83 5.28 USD | |
| Zoetis Inc. ZOTS.VI | $133.08 145.47 USD |
-0.45
|
$59.98B 65.57B USD | $0 0 USD | $133.08 145.47 USD | $134.24 146.74 USD | $59.98B 65.57B USD | 27.55 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.DE | $133.04 145.43 USD |
-0.49
|
$59.98B 65.57B USD | $30 32.79 USD | $132.92 145.3 USD | $134.72 147.27 USD | $59.98B 65.57B USD | 27.54 | $4.83 5.28 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.51 48.65 USD |
+2.31
|
$59.96B 65.55B USD | $0 0 USD | $43.46 47.51 USD | $44.51 48.65 USD | $59.96B 65.55B USD | 44.50 | $1 1.09 USD | |
| Synopsys, Inc. SYP.DE | $386.7 422.72 USD |
+0.87
|
$59.92B 65.5B USD | $27 29.51 USD | $384.75 420.58 USD | $388.75 424.96 USD | $59.92B 65.5B USD | 52.61 | $7.35 8.03 USD | |
| Synopsys, Inc. SYP.F | $385.95 421.9 USD |
+0.17
|
$59.92B 65.5B USD | $32 34.98 USD | $385.95 421.9 USD | $388 424.14 USD | $59.92B 65.5B USD | 52.65 | $7.33 8.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||