结果页面 312，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€229.80 265.27 USD |
-2.83
|
€15.87B 18.32B USD | €200.00 230.87 USD | €229.80 265.27 USD | €234.90 271.15 USD | €15.87B 18.32B USD | 98.20 | €2.34 2.7 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$55.75 — |
0
|
$18.30B — | $333.00 — | $55.75 — | $55.75 — | $18.30B — | 15.61 | $3.57 — | ||
Pernod Ricard SA
RI.VI
AT
|
€62.96 72.68 USD |
-0.22
|
€15.85B 18.3B USD | €0.00 0 USD | €62.54 72.19 USD | €63.18 72.93 USD | €15.85B 18.3B USD | 11.24 | €5.60 6.46 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.66 22.69 USD |
+4.19
|
€15.85B 18.29B USD | €356.00 410.94 USD | €19.18 22.14 USD | €19.66 22.69 USD | €15.85B 18.29B USD | 19.08 | €1.03 1.19 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.80 17.08 USD |
-0.67
|
€15.85B 18.29B USD | €70.00 80.8 USD | €14.60 16.85 USD | €14.80 17.08 USD | €15.85B 18.29B USD | 36.09 | €0.41 0.47 USD | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
+2.65
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.83 | €1.96 2.26 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€62.82 72.52 USD |
-0.48
|
€15.82B 18.26B USD | €1.15K 1.32K USD | €62.52 72.17 USD | €63.46 73.25 USD | €15.82B 18.26B USD | 11.21 | €5.60 6.46 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€152.30 175.81 USD |
-0.13
|
€15.82B 18.26B USD | €27.00 31.17 USD | €149.15 172.17 USD | €153.75 177.48 USD | €15.82B 18.26B USD | 95.18 | €1.60 1.85 USD | ||
Santos Limited
STOSF
US
|
$5.62 — |
0
|
$18.25B — | $900.00 — | $5.48 — | $5.61 — | $18.25B — | 22.48 | $0.25 — | ||
QuantumScape Corporation
QS.MX
MX
|
MX$500.69 29.65 USD |
+2.87
|
MX$308.00B 18.24B USD | MX$0.00 0 USD | MX$486.25 28.79 USD | MX$501.72 29.71 USD | MX$308.00B 18.24B USD | 0 | -MX$12.41 -0.7 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$26.00 1.54 USD | MX$1,167.00 69.1 USD | MX$1,167.00 69.1 USD | MX$307.96B 18.23B USD | 17.12 | MX$68.15 4.04 USD | ||
Capgemini SE
CAPG.VI
AT
|
€94.48 109.06 USD |
-5.27
|
€15.79B 18.23B USD | €0.00 0 USD | €94.48 109.06 USD | €96.80 111.74 USD | €15.79B 18.23B USD | 10.34 | €9.13 10.54 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.76 59.75 USD |
-3.58
|
€15.78B 18.21B USD | €32.00 36.94 USD | €51.76 59.75 USD | €51.76 59.75 USD | €15.78B 18.21B USD | 34.97 | €1.48 1.71 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
+1.9
|
€15.77B 18.21B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.77B 18.21B USD | 16.36 | €3.27 3.77 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€151.00 174.3 USD |
+6.45
|
€15.76B 18.19B USD | €78.00 90.04 USD | €148.70 171.65 USD | €151.00 174.3 USD | €15.76B 18.19B USD | 75.87 | €1.99 2.3 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$26.75 — |
0
|
$18.18B — | $370.00 — | $27.50 — | $27.50 — | $18.18B — | 13.78 | $1.94 — | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.40 61.64 USD |
+1.42
|
€15.74B 18.17B USD | €38.00 43.86 USD | €53.40 61.64 USD | €53.40 61.64 USD | €15.74B 18.17B USD | 16.33 | €3.27 3.77 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
Carlsberg A/S
CABJF
US
|
$137.32 — |
0
|
$18.15B — | $100.00 — | $124.99 — | $124.99 — | $18.15B — | 19.67 | $6.98 — | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.24 7.2 USD |
+0.61
|
€15.72B 18.14B USD | €641.00 739.93 USD | €6.24 7.2 USD | €6.24 7.2 USD | €15.72B 18.14B USD | 16.41 | €0.38 0.44 USD | ||
|
Jardine Matheson
JARLF
US
|
$61.50 — |
-4.35
|
$18.13B — | $100.00 — | $61.50 — | $61.50 — | $18.13B — | 16.31 | $3.77 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.13B — | $250.00 — | $4.40 — | $4.40 — | $18.13B — | 25.88 | $0.17 — | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€114.62 132.31 USD |
-2.42
|
€15.70B 18.13B USD | €120.00 138.52 USD | €114.62 132.31 USD | €114.62 132.31 USD | €15.70B 18.13B USD | 955.16 | €0.12 0.14 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.50 90.62 USD |
+2.05
|
€15.70B 18.12B USD | €306.00 353.23 USD | €77.32 89.25 USD | €78.77 90.93 USD | €15.70B 18.12B USD | 9.66 | €8.12 9.37 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.39 33.93 USD |
-0.84
|
€15.68B 18.11B USD | €0.00 0 USD | €29.21 33.72 USD | €29.39 33.93 USD | €15.68B 18.11B USD | 8.27 | €3.55 4.1 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.40 25.86 USD |
+1.82
|
€15.68B 18.1B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €15.68B 18.1B USD | 14.54 | €1.54 1.78 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.40 52.41 USD |
-1.3
|
€15.67B 18.09B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €15.67B 18.09B USD | 96.59 | €0.47 0.54 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€222.65 257.01 USD |
-0.82
|
€15.66B 18.08B USD | €245.00 282.81 USD | €218.65 252.4 USD | €223.85 258.4 USD | €15.66B 18.08B USD | 39.97 | €5.57 6.43 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.00 6.93 USD |
+3.45
|
€15.66B 18.08B USD | €50.00 57.72 USD | €5.65 6.52 USD | €6.00 6.93 USD | €15.66B 18.08B USD | 13.63 | €0.44 0.51 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$81.50 16.52 USD |
+0.26
|
R$89.18B 18.07B USD | R$0.00 0 USD | R$81.50 16.52 USD | R$81.50 16.52 USD | R$89.18B 18.07B USD | 23.08 | R$3.53 0.72 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€97.10 112.09 USD |
+0.1
|
€15.65B 18.07B USD | €0.00 0 USD | €96.60 111.51 USD | €97.15 112.14 USD | €15.65B 18.07B USD | 29.33 | €3.31 3.82 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
-18.51
|
$18.06B — | $2.00 — | $276.95 — | $277.82 — | $18.06B — | 39.98 | $6.42 — | ||
|
Bank of Ireland
BKRIF
US
|
$19.00 — |
-4.86
|
$18.05B — | $300.00 — | $20.20 — | $20.20 — | $18.05B — | 14.39 | $1.32 — | ||
|
KGHM Polska Miedz
KGHPF
US
|
$90.00 — |
0
|
$18.00B — | $100.00 — | $93.25 — | $93.25 — | $18.00B — | 9.62 | $9.35 — | ||
|
Moncler S.p.A.
MOV.F
DE
|
€57.32 66.17 USD |
+2.69
|
€15.59B 18B USD | €70.00 80.8 USD | €55.02 63.51 USD | €57.32 66.17 USD | €15.59B 18B USD | 24.81 | €2.31 2.67 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.93 — |
-7.24
|
$18.00B — | $4.00 — | $17.18 — | $18.50 — | $18.00B — | 12.71 | $1.41 — | ||
HAL Trust
0K9V.IL
GB
|
€166.00 191.62 USD |
+0.3
|
€15.59B 17.99B USD | €676.00 780.33 USD | €165.60 191.16 USD | €167.00 192.77 USD | €15.59B 17.99B USD | 10.91 | €15.21 17.56 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Singapore Exchange
SPXCF
US
|
$16.80 — |
0
|
$17.99B — | $1.00 — | $18.10 — | $18.10 — | $17.99B — | 35.74 | $0.47 — | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$577.43 117.04 USD | R$577.43 117.04 USD | R$88.71B 17.98B USD | 10.04 | R$57.51 11.66 USD | ||
|
Moncler S.p.A
MONRF
US
|
$66.10 — |
0
|
$17.98B — | $104.00 — | $63.00 — | $63.00 — | $17.98B — | 24.84 | $2.66 — | ||
|
Pernod Ricard SA
PDRDF
US
|
$71.35 — |
+0.61
|
$17.97B — | $360.00 — | $72.00 — | $74.00 — | $17.97B — | 11.06 | $6.45 — | ||
|
Santos Limited
STS1.F
DE
|
€4.79 5.53 USD |
+0.72
|
€15.55B 17.95B USD | €650.00 750.32 USD | €4.79 5.53 USD | €4.79 5.53 USD | €15.55B 17.95B USD | 21.76 | €0.22 0.25 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€165.00 190.47 USD |
-1.52
|
€15.54B 17.93B USD | €18.00 20.78 USD | €165.00 190.47 USD | €165.00 190.47 USD | €15.54B 17.93B USD | 0 | -€0.30 -0.3 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
+2.78
|
€15.54B 17.93B USD | €800.00 923.47 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.41 | €1.54 1.78 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,250.00 402.27 USD |
-0.05
|
₹1.48T 17.93B USD | ₹197.08K 2.38K USD | ₹33,010.00 399.37 USD | ₹34,100.00 412.55 USD | ₹1.48T 17.93B USD | 149.18 | ₹222.88 2.7 USD | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$48.50 — |
+0.6
|
$17.93B — | $201.00 — | $46.40 — | $48.50 — | $17.93B — | 12.24 | $3.96 — | ||
|
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.93B — | $1.00 — | $36.74 — | $36.74 — | $17.93B — | 16.26 | $2.37 — | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,238.75 402.13 USD |
-0.1
|
₹1.48T 17.92B USD | ₹15.87K 192.01 USD | ₹33,015.35 399.43 USD | ₹34,094.95 412.49 USD | ₹1.48T 17.92B USD | 149.09 | ₹222.93 2.7 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.73 11.23 USD |
-3.26
|
€15.52B 17.91B USD | €521.00 601.41 USD | €9.73 11.23 USD | €9.73 11.23 USD | €15.52B 17.91B USD | 26.29 | €0.37 0.43 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€11.80 13.62 USD |
0
|
€15.50B 17.89B USD | €73.00 84.27 USD | €11.80 13.62 USD | €11.80 13.62 USD | €15.50B 17.89B USD | 15.12 | €0.78 0.9 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.30 14.2 USD |
0
|
€15.49B 17.88B USD | €7.00 8.08 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.49B 17.88B USD | 10.98 | €1.12 1.29 USD | ||
|
Airtel Africa
AAFRF
US
|
$4.90 — |
+7.69
|
$17.88B — | $100.00 — | $4.90 — | $4.90 — | $17.88B — | 25.78 | $0.19 — | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.00 27.7 USD |
-1.64
|
€15.48B 17.86B USD | €381.00 439.8 USD | €24.00 27.7 USD | €24.00 27.7 USD | €15.48B 17.86B USD | 28.91 | €0.83 0.96 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$88.01B 17.84B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$88.01B 17.84B USD | 13.15 | R$2.19 0.44 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.77 45.91 USD |
-0.18
|
€15.44B 17.83B USD | €33.00 38.09 USD | €39.77 45.91 USD | €39.77 45.91 USD | €15.44B 17.83B USD | 35.19 | €1.13 1.3 USD | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,210.00 14.43 USD |
+1.16
|
ARS 15.07T 17.82B USD | ARS 109.00 0.13 USD | ARS 11,900.00 14.07 USD | ARS 12,210.00 14.43 USD | ARS 15.07T 17.82B USD | 4.74 | ARS 2.57K 3.04 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 24,610.00 29.09 USD |
-0.73
|
ARS 15.06T 17.8B USD | ARS 5.30K 6.26 USD | ARS 24,170.00 28.57 USD | ARS 24,740.00 29.24 USD | ARS 15.06T 17.8B USD | 0.52 | ARS 46.92K 55.47 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.40 67.41 USD |
-0.34
|
€15.42B 17.79B USD | €430.00 496.36 USD | €56.80 65.57 USD | €58.40 67.41 USD | €15.42B 17.79B USD | 19.08 | €3.06 3.53 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.40 68.57 USD |
-2.94
|
€15.41B 17.78B USD | €302.00 348.61 USD | €59.40 68.57 USD | €61.20 70.65 USD | €15.41B 17.78B USD | 14.00 | €4.24 4.89 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.60 7.62 USD |
+0.76
|
€15.40B 17.78B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €15.40B 17.78B USD | 5.49 | €1.20 1.39 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€58.34 67.34 USD |
+0.38
|
€15.40B 17.77B USD | €0.00 0 USD | €57.36 66.21 USD | €58.34 67.34 USD | €15.40B 17.77B USD | 17.26 | €3.38 3.9 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€56.58 65.31 USD |
+2.43
|
€15.39B 17.76B USD | €0.00 0 USD | €55.14 63.65 USD | €56.92 65.7 USD | €15.39B 17.76B USD | 24.49 | €2.31 2.67 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,050.00 10.7 USD |
+3.02
|
ARS 15.03T 17.76B USD | ARS 365.00 0.43 USD | ARS 8,790.00 10.39 USD | ARS 9,050.00 10.7 USD | ARS 15.03T 17.76B USD | 3.88 | ARS 2.33K 2.75 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.65 11.14 USD |
-1.03
|
€15.39B 17.76B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.70 11.2 USD | €15.39B 17.76B USD | 40.20 | €0.24 0.28 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€58.28 67.27 USD |
-1.09
|
€15.38B 17.75B USD | €1.07K 1.24K USD | €57.12 65.94 USD | €58.64 67.69 USD | €15.38B 17.75B USD | 17.24 | €3.38 3.9 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,390.00 26.47 USD |
+5.22
|
ARS 15.02T 17.75B USD | ARS 2.75K 3.25 USD | ARS 20,840.00 24.63 USD | ARS 22,410.00 26.49 USD | ARS 15.02T 17.75B USD | 22.38 | ARS 1.00K 1.18 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$87.53B 17.74B USD | 67.05 | R$0.85 0.17 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.30 17.66 USD |
-4.37
|
€15.36B 17.73B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €15.36B 17.73B USD | 12.43 | €1.23 1.42 USD | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.66 — |
0
|
$17.72B — | $100.00 — | $4.17 — | $4.17 — | $17.72B — | 24.39 | $0.15 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$81.08 — |
+0.67
|
$17.72B — | $50.00 — | $86.90 — | $86.90 — | $17.72B — | 16.54 | $4.90 — | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
+4.95
|
R$87.38B 17.71B USD | R$1.00 0.2 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.25 | R$42.44 8.6 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.40 40.86 USD |
-5.35
|
€15.34B 17.7B USD | €107.00 123.51 USD | €35.40 40.86 USD | €35.40 40.86 USD | €15.34B 17.7B USD | 0 | -€0.56 -0.6 USD | ||
|
Galp Energia, SGPS
GLPEF
US
|
$21.94 — |
0
|
$17.69B — | $478.00 — | $22.34 — | $22.34 — | $17.69B — | 18.43 | $1.19 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€70.10 80.92 USD |
-1.41
|
€15.32B 17.68B USD | €222.00 256.26 USD | €70.10 80.92 USD | €70.62 81.52 USD | €15.32B 17.68B USD | 16.49 | €4.25 4.91 USD | ||
|
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $369.00 — | $36.39 — | $37.15 — | $17.67B — | 19.25 | $1.89 — | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.60 12.24 USD |
+0.95
|
€15.30B 17.66B USD | €2.00K 2.31K USD | €10.00 11.54 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€69.92 80.71 USD |
-1.05
|
€15.28B 17.64B USD | €0.00 0 USD | €69.92 80.71 USD | €70.52 81.4 USD | €15.28B 17.64B USD | 16.45 | €4.25 4.91 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€50.50 58.29 USD |
-0.98
|
€15.28B 17.63B USD | €750.00 865.75 USD | €49.80 57.49 USD | €50.50 58.29 USD | €15.28B 17.63B USD | 31.96 | €1.58 1.82 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.40 44.33 USD |
-2.54
|
€15.26B 17.62B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.40 44.33 USD | €15.26B 17.62B USD | 9.52 | €4.03 4.65 USD | ||
|
Amcor plc
485B.F
DE
|
€33.00 38.09 USD |
-1.79
|
€15.26B 17.61B USD | €102.00 117.74 USD | €33.00 38.09 USD | €33.20 38.32 USD | €15.26B 17.61B USD | 30.55 | €1.08 1.25 USD | ||
Konami Group Corporation
9766.T
JP
|
¥19,235 129.84 USD |
-0.98
|
¥3T 17.6B USD | ¥535K 3.61K USD | ¥19,025 128.42 USD | ¥19,545 131.93 USD | ¥3T 17.6B USD | 26.05 | ¥738 4.98 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.70 15.81 USD |
+1.48
|
€15.25B 17.6B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €15.25B 17.6B USD | 36.05 | €0.38 0.44 USD | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$66.96 — |
+4.61
|
$17.57B — | $7.00 — | $66.96 — | $66.96 — | $17.57B — | 9.86 | $6.79 — | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$43.08 8.73 USD |
0
|
R$86.63B 17.56B USD | R$0.00 0 USD | R$43.08 8.73 USD | R$43.08 8.73 USD | R$86.63B 17.56B USD | 25.64 | R$1.68 0.34 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
+0.91
|
€15.21B 17.55B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.77 | €8.69 10.03 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.40 32.78 USD |
+0.71
|
€15.20B 17.55B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.20B 17.55B USD | 35.06 | €0.81 0.94 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,075.00 65.1 USD |
+2.56
|
ARS 14.83T 17.53B USD | ARS 1.30K 1.54 USD | ARS 53,625.00 63.39 USD | ARS 55,125.00 65.16 USD | ARS 14.83T 17.53B USD | 1.42 | ARS 38.65K 45.69 USD | ||
|
Alcoa Corporation
185.F
DE
|
€57.56 66.44 USD |
-6.44
|
€15.19B 17.53B USD | €60.00 69.26 USD | €57.56 66.44 USD | €57.62 66.51 USD | €15.19B 17.53B USD | 17.02 | €3.38 3.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||