结果页面 312，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| George Weston Limited WX5.F | €58.00 63.4 USD |
-0.85
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.00 | €2.32 2.54 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
-19.22
|
MX$408.92B 24.21B USD | MX$30.00 1.78 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 16.93 | MX$107.60 6.37 USD | ||
| SMC Corporation 6273.T | ¥56,670 382.54 USD |
-2.28
|
¥4T 24.19B USD | ¥208K 1.4K USD | ¥56,330 380.24 USD | ¥58,310 393.61 USD | ¥4T 24.19B USD | 22.93 | ¥2K 16.68 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,405.00 201.62 USD |
+2.51
|
MX$408.50B 24.19B USD | MX$2.71K 160.7 USD | MX$3,330.00 197.18 USD | MX$3,414.00 202.15 USD | MX$408.50B 24.19B USD | 12.75 | MX$266.95 15.81 USD | ||
| Biogen Inc. IDP.F | €149.75 163.7 USD |
+2.78
|
€22.11B 24.17B USD | €94.00 102.75 USD | €149.75 163.7 USD | €149.75 163.7 USD | €22.11B 24.17B USD | 15.86 | €9.44 10.32 USD | ||
| Repsol SA REPA.SG | €16.10 17.6 USD |
-3.01
|
€22.10B 24.16B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €22.10B 24.16B USD | 14.16 | €1.14 1.24 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,254.65 87.77 USD |
+0.29
|
₹2.00T 24.16B USD | ₹5.94K 71.82 USD | ₹7,230.55 87.48 USD | ₹7,324.00 88.61 USD | ₹2.00T 24.16B USD | 39.02 | ₹185.91 2.25 USD | ||
| FirstEnergy Corp. FE7.F | €37.60 41.1 USD |
-1.57
|
€22.08B 24.14B USD | €50.00 54.66 USD | €37.60 41.1 USD | €37.60 41.1 USD | €22.08B 24.14B USD | 18.98 | €1.98 2.16 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.93B 24.11B USD | 25.91 | R$13.84 2.81 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$407.04B 24.1B USD | 26.38 | MX$186.09 11.02 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$980.00 198.63 USD |
0
|
R$118.86B 24.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.86B 24.09B USD | 26.66 | R$36.75 7.45 USD | ||
| AXIA Energia SA L3XB.F | €9.80 10.71 USD |
-2.97
|
€22.04B 24.09B USD | €518.00 566.24 USD | €9.80 10.71 USD | €9.80 10.71 USD | €22.04B 24.09B USD | 0 | -€0.44 -0.4 USD | ||
| Snap Inc. SNAP.BA | ARS 11,850.00 14.01 USD |
+0.42
|
ARS 20.37T 24.08B USD | ARS 84.00 0.1 USD | ARS 11,530.00 13.63 USD | ARS 11,850.00 14.01 USD | ARS 20.37T 24.08B USD | 0 | -ARS 417.10 -0.4 USD | ||
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
-0.55
|
€22.03B 24.08B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.03B 24.08B USD | 39.64 | €4.54 4.96 USD | ||
| EQUIFAX INC. R EFX.DE | €180.00 196.76 USD |
-0.55
|
€22.03B 24.08B USD | €7.00 7.65 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.03B 24.08B USD | 39.64 | €4.54 4.96 USD | ||
| Biogen Inc. BIIB.VI | €150.05 164.02 USD |
-3.19
|
€22.01B 24.06B USD | €0.00 0 USD | €146.70 160.36 USD | €150.05 164.02 USD | €22.01B 24.06B USD | 15.92 | €9.42 10.3 USD | ||
| Biogen Inc. IDP.DE | €150.05 164.02 USD |
-0.44
|
€22.01B 24.06B USD | €11.00 12.02 USD | €147.40 161.13 USD | €154.20 168.56 USD | €22.01B 24.06B USD | 15.91 | €9.43 10.31 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.53 | MX$165.73 9.81 USD | ||
| Constellation Brands, Inc. CB1A.F | €126.40 138.17 USD |
-0.08
|
€22.00B 24.05B USD | €100.00 109.31 USD | €126.40 138.17 USD | €126.40 138.17 USD | €22.00B 24.05B USD | 21.38 | €5.91 6.46 USD | ||
| Edison International E1IX34.SA | R$153.45 31.1 USD |
0
|
R$118.48B 24.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.48B 24.01B USD | 7.40 | R$20.73 4.2 USD | ||
| Dassault Aviation société anonyme DUAVF | $309.00 — |
-4.99
|
$24.00B — | $6.00 — | $318.41 — | $318.41 — | $24.00B — | 26.59 | $11.62 — | ||
| Flex Ltd. FXI.F | €58.70 64.17 USD |
0
|
€21.95B 24B USD | €528.00 577.18 USD | €58.70 64.17 USD | €58.70 64.17 USD | €21.95B 24B USD | 30.10 | €1.95 2.13 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €35.20 38.48 USD |
+1.73
|
€21.92B 23.96B USD | €300.00 327.94 USD | €35.20 38.48 USD | €35.20 38.48 USD | €21.92B 23.96B USD | 19.23 | €1.83 2 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| China Resources Land Limited CHZ.F | €3.04 3.32 USD |
-4.4
|
€21.90B 23.94B USD | €4.70K 5.14K USD | €3.04 3.32 USD | €3.04 3.32 USD | €21.90B 23.94B USD | 6.46 | €0.47 0.51 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.07 -0.01 USD | ||
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.91B — | $111.00 — | $7.85 — | $7.85 — | $23.91B — | 10.19 | $0.77 — | ||
| Iron Mountain Incorporated I5M.F | €72.56 79.32 USD |
-0.47
|
€21.87B 23.9B USD | €581.00 635.11 USD | €72.56 79.32 USD | €72.56 79.32 USD | €21.87B 23.9B USD | 154.38 | €0.47 0.51 USD | ||
| VERBUND AG OEW.F | €12.20 13.34 USD |
-2.4
|
€21.86B 23.9B USD | €5.00 5.47 USD | €12.20 13.34 USD | €12.20 13.34 USD | €21.86B 23.9B USD | 12.44 | €0.98 1.07 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.98 25.12 USD |
-0.13
|
€21.86B 23.9B USD | €436.00 476.61 USD | €22.98 25.12 USD | €22.98 25.12 USD | €21.86B 23.9B USD | 143.62 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.99 25.13 USD |
-0.43
|
€21.86B 23.9B USD | €5.00 5.47 USD | €22.99 25.13 USD | €22.99 25.13 USD | €21.86B 23.9B USD | 143.68 | €0.16 0.17 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €124.00 135.55 USD |
+1.22
|
€21.86B 23.89B USD | €62.00 67.77 USD | €123.40 134.89 USD | €124.00 135.55 USD | €21.86B 23.89B USD | 14.13 | €8.77 9.59 USD | ||
| W. R. Berkley Corporation WR1.F | €57.48 62.83 USD |
+0.49
|
€21.84B 23.88B USD | €250.00 273.28 USD | €57.48 62.83 USD | €57.48 62.83 USD | €21.84B 23.88B USD | 14.01 | €4.10 4.48 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
0
|
CA$32.15B 23.86B USD | CA$7.60K 5.64K USD | CA$17.60 13.06 USD | CA$17.65 13.1 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.68B 23.85B USD | 78.73 | R$7.09 1.44 USD | ||
| Constellation Brands, Inc. STZ.VI | €125.30 136.97 USD |
+1.99
|
€21.81B 23.84B USD | €0.00 0 USD | €122.85 134.29 USD | €125.30 136.97 USD | €21.81B 23.84B USD | 21.23 | €5.90 6.45 USD | ||
| American Water Works Company, Inc. AWC.DE | €110.55 120.85 USD |
+0.55
|
€21.81B 23.84B USD | €8.00 8.75 USD | €109.80 120.03 USD | €110.55 120.85 USD | €21.81B 23.84B USD | 22.60 | €4.89 5.35 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.61B 23.84B USD | 16.62 | R$3.57 0.72 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.32 53.91 USD |
+3.05
|
€21.79B 23.82B USD | €590.00 644.95 USD | €49.32 53.91 USD | €49.32 53.91 USD | €21.79B 23.82B USD | 16.06 | €3.07 3.36 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 33,750.00 93.34 USD |
+0.15
|
HUF 8.61T 23.82B USD | HUF 3.65K 10.11 USD | HUF 33,700.00 93.2 USD | HUF 33,770.00 93.4 USD | HUF 8.61T 23.82B USD | 8.38 | HUF 4.02K 11.13 USD | ||
| Eversource Energy ES.VI | €58.00 63.4 USD |
-1.69
|
€21.76B 23.79B USD | €0.00 0 USD | €58.00 63.4 USD | €58.50 63.95 USD | €21.76B 23.79B USD | 18.64 | €3.11 3.4 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩445,500 336.28 USD |
+0.79
|
₩32T 23.78B USD | ₩221K 166.6 USD | ₩441,000 332.88 USD | ₩452,500 341.56 USD | ₩32T 23.78B USD | 0 | ₩0 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.20 — |
-2.62
|
$23.76B — | $100.00 — | $140.00 — | $140.00 — | $23.76B — | 13.26 | $10.19 — | ||
| Astellas Pharma ALPMF | $12.90 — |
0
|
$23.75B — | $700.00 — | $11.92 — | $12.20 — | $23.75B — | 29.31 | $0.44 — | ||
| American Water Works Company, Inc. AWK.VI | €109.95 120.19 USD |
-1.39
|
€21.72B 23.75B USD | €0.00 0 USD | €109.95 120.19 USD | €110.50 120.79 USD | €21.72B 23.75B USD | 22.48 | €4.89 5.35 USD | ||
| American Water Works Company, Inc. AWC.F | €109.55 119.75 USD |
-0.14
|
€21.71B 23.74B USD | €313.00 342.15 USD | €109.55 119.75 USD | €109.55 119.75 USD | €21.71B 23.74B USD | 22.40 | €4.89 5.35 USD | ||
| Scottish Mortgage Investment Trust STMZF | $15.48 — |
+6.79
|
$23.70B — | $3.00K — | $14.50 — | $14.55 — | $23.70B — | 0 | -$2.19 — | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
0
|
€21.67B 23.69B USD | €340.00 371.67 USD | €66.20 72.37 USD | €68.00 74.33 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| Publicis Groupe S.A. PUB.VI | €86.36 94.4 USD |
+0.35
|
€21.66B 23.68B USD | €0.00 0 USD | €86.36 94.4 USD | €86.68 94.75 USD | €21.66B 23.68B USD | 12.79 | €6.75 7.38 USD | ||
| TPG Inc. B81.F | €56.50 61.76 USD |
+1.8
|
€21.66B 23.68B USD | €120.00 131.18 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.66B 23.68B USD | 706.25 | €0.08 0.09 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩48,800 36.84 USD |
-2.01
|
₩31T 23.65B USD | ₩5M 3.43K USD | ₩48,800 36.84 USD | ₩50,200 37.89 USD | ₩31T 23.65B USD | 0 | ₩0 0 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,014.00 295.29 USD |
+1.36
|
DKK 161.28B 23.65B USD | DKK 734.00 107.62 USD | DKK 2,002.00 293.54 USD | DKK 2,029.00 297.49 USD | DKK 161.28B 23.65B USD | 28.45 | DKK 70.77 10.38 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.03 5.48 USD |
-0.99
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.64B 23.64B USD | 7.67 | R$3.52 0.71 USD | ||
| Fortis Inc. 12F.F | €42.70 46.68 USD |
-1.61
|
€21.62B 23.64B USD | €62.00 67.77 USD | €42.70 46.68 USD | €42.70 46.68 USD | €21.62B 23.64B USD | 20.43 | €2.09 2.28 USD | ||
| Halliburton Company HAL.F | €24.53 26.81 USD |
+0.33
|
€21.62B 23.63B USD | €70.00 76.52 USD | €24.53 26.81 USD | €24.53 26.81 USD | €21.62B 23.63B USD | 18.86 | €1.30 1.42 USD | ||
| Publicis Groupe S.A. PU4.F | €86.16 94.18 USD |
-0.42
|
€21.61B 23.62B USD | €477.00 521.43 USD | €86.16 94.18 USD | €86.16 94.18 USD | €21.61B 23.62B USD | 12.76 | €6.75 7.38 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$398.81B 23.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.81B 23.61B USD | 34.51 | MX$13.89 0.82 USD | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.59B — | $260.00 — | $4.70 — | $4.70 — | $23.59B — | 6.46 | $0.75 — | ||
| Airports of Thailand Public Company Limited AIPUY | $15.44 — |
+2.73
|
$23.59B — | $200.00 — | $13.50 — | $13.50 — | $23.59B — | 38.60 | $0.40 — | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
-0.86
|
€21.57B 23.58B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.48 | €3.11 3.4 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €122.70 134.13 USD |
+1.49
|
€21.57B 23.57B USD | €0.00 0 USD | €120.70 131.94 USD | €122.80 134.24 USD | €21.57B 23.57B USD | 13.99 | €8.77 9.59 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.59 2.75 USD |
+0.89
|
R$116.31B 23.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.31B 23.57B USD | 0 | -R$0.29 -0.05 USD | ||
| PulteGroup, Inc. PU7.F | €109.12 119.28 USD |
+3.53
|
€21.55B 23.56B USD | €50.00 54.66 USD | €109.12 119.28 USD | €109.12 119.28 USD | €21.55B 23.56B USD | 9.80 | €11.13 12.17 USD | ||
| Cincinnati Financial Corporation CCJ.F | €138.00 150.85 USD |
-0.33
|
€21.53B 23.54B USD | €21.00 22.96 USD | €138.00 150.85 USD | €138.00 150.85 USD | €21.53B 23.54B USD | 11.94 | €11.55 12.63 USD | ||
| Dollar Tree, Inc. DT3.F | €105.30 115.11 USD |
-0.77
|
€21.53B 23.53B USD | €56.00 61.22 USD | €105.30 115.11 USD | €105.30 115.11 USD | €21.53B 23.53B USD | 23.19 | €4.54 4.96 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.40 24.49 USD |
-1.75
|
€21.52B 23.52B USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.40 24.49 USD | €21.52B 23.52B USD | 140.00 | €0.16 0.17 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.04B 23.52B USD | 19.27 | R$12.68 2.57 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| National Bank of Canada NA-PS.TO | CA$25.97 19.27 USD |
+0.08
|
CA$31.69B 23.51B USD | CA$2.80K 2.08K USD | CA$25.85 19.18 USD | CA$25.97 19.27 USD | CA$31.69B 23.51B USD | 2.66 | CA$9.75 7.23 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Steris PLC R 2TG.F | €216.00 236.12 USD |
-1.82
|
€21.47B 23.47B USD | €1.00 1.09 USD | €216.00 236.12 USD | €216.00 236.12 USD | €21.47B 23.47B USD | 35.94 | €6.01 6.57 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.70 | R$12.33 2.5 USD | ||
| Geberit AG GBRF.F | €64.50 70.51 USD |
0
|
€21.45B 23.45B USD | €4.00 4.37 USD | €64.50 70.51 USD | €64.50 70.51 USD | €21.45B 23.45B USD | 34.12 | €1.89 2.07 USD | ||
| HP Inc. 7HP.DE | €21.72 23.74 USD |
0
|
€21.45B 23.45B USD | €5.00 5.47 USD | €21.72 23.74 USD | €21.72 23.74 USD | €21.45B 23.45B USD | 9.52 | €2.28 2.49 USD | ||
| MTR Corporation Limited MTRJF | $3.70 — |
0
|
$23.40B — | $10.00K — | $3.70 — | $3.70 — | $23.40B — | 10.27 | $0.36 — | ||
| Northern Star Resources Limited NS7.F | €14.95 16.34 USD |
-1.02
|
€21.39B 23.38B USD | €1.00K 1.09K USD | €14.95 16.34 USD | €14.95 16.34 USD | €21.39B 23.38B USD | 23.35 | €0.64 0.7 USD | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Telenor ASA TELNF | $14.30 — |
0
|
$23.35B — | $100.00 — | $14.25 — | $14.25 — | $23.35B — | 19.58 | $0.73 — | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-2.66
|
€21.35B 23.33B USD | €97.00 106.03 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.61 | €1.30 1.42 USD | ||
| VERBUND AG OEWA.F | €61.00 66.68 USD |
-3.33
|
€21.33B 23.32B USD | €270.00 295.15 USD | €61.00 66.68 USD | €61.70 67.45 USD | €21.33B 23.32B USD | 12.44 | €4.90 5.36 USD | ||
| VERBUND AG OEWA.DE | €60.65 66.3 USD |
-1.7
|
€21.33B 23.32B USD | €1.20K 1.31K USD | €60.30 65.92 USD | €60.65 66.3 USD | €21.33B 23.32B USD | 12.37 | €4.90 5.36 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $105.32 — |
0
|
$23.32B — | $100.00 — | $104.00 — | $104.00 — | $23.32B — | 22.94 | $4.59 — | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.54B 23.3B USD | 21.05 | MX$165.89 9.82 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.04 164.01 USD |
0
|
€21.30B 23.29B USD | €20.00 21.86 USD | €150.04 164.01 USD | €150.04 164.01 USD | €21.30B 23.29B USD | 21.28 | €7.05 7.71 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €150.32 164.32 USD |
0
|
€21.28B 23.27B USD | €0.00 0 USD | €150.32 164.32 USD | €151.72 165.85 USD | €21.28B 23.27B USD | 21.32 | €7.05 7.71 USD | ||
| Veolia Environnement SA VIE.VI | €29.09 31.8 USD |
-1.05
|
€21.27B 23.25B USD | €0.00 0 USD | €29.07 31.78 USD | €29.16 31.88 USD | €21.27B 23.25B USD | 18.88 | €1.54 1.68 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 611.80 696.1 USD |
+0.96
|
CHF 20.44B 23.25B USD | CHF 100.00 113.78 USD | CHF 611.80 696.1 USD | CHF 611.80 696.1 USD | CHF 20.44B 23.25B USD | 34.56 | CHF 17.70 20.14 USD | ||
| Aristocrat Leisure ARLUF | $37.31 — |
-4.33
|
$23.24B — | $119.00 — | $38.63 — | $39.00 — | $23.24B — | 29.84 | $1.25 — | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| PPL CORP. R PP9.DE | €28.74 31.42 USD |
0
|
€21.26B 23.24B USD | €100.00 109.31 USD | €28.74 31.42 USD | €28.74 31.42 USD | €21.26B 23.24B USD | 22.80 | €1.26 1.38 USD | ||
| Tapestry, Inc. COY.DE | €102.70 112.26 USD |
0
|
€21.22B 23.19B USD | €83.00 90.73 USD | €102.46 112 USD | €102.70 112.26 USD | €21.22B 23.19B USD | 90.88 | €1.13 1.24 USD | ||
| General Mills, Inc. GIS.VI | €39.30 42.95 USD |
+0.31
|
€21.22B 23.19B USD | €0.00 0 USD | €39.23 42.88 USD | €39.30 42.96 USD | €21.22B 23.19B USD | 8.63 | €4.55 4.97 USD | ||
| CenterPoint Energy, Inc. HOU.F | €31.60 34.54 USD |
-1.86
|
€21.19B 23.16B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €21.19B 23.16B USD | 23.23 | €1.36 1.49 USD | ||
| MTR MTCPY | $11.07 — |
0
|
$23.15B — | $600.00 — | $11.45 — | $11.50 — | $23.15B — | 10.25 | $1.08 — | ||
| Halliburton Company HAL.VI | €24.68 26.98 USD |
-0.2
|
€21.18B 23.15B USD | €0.00 0 USD | €24.68 26.98 USD | €24.68 26.98 USD | €21.18B 23.15B USD | 18.98 | €1.30 1.42 USD | ||
| AerCap Holdings N.V. R1D.F | €118.50 129.54 USD |
-0.59
|
€21.17B 23.14B USD | €691.00 755.36 USD | €118.50 129.54 USD | €118.50 129.54 USD | €21.17B 23.14B USD | 6.58 | €18.00 19.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||