结果页面 316，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.41B 44.47B USD | 16.91 | $26.31 5.33 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
+1.35
|
$40.61B 44.4B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $40.61B 44.4B USD | 8.98 | $1.67 1.83 USD | |
| Mitsubishi Electric MIELF | $21.45 — |
+0.94
|
$44.39B — | $250 — | $21.45 — | $21.5 — | $44.39B — | 19.86 | $1.08 — | |
| Reckitt Benckiser Group plc 3RB.F | $59.64 65.19 USD |
-0.27
|
$40.6B 44.38B USD | $200 218.63 USD | $59.36 64.89 USD | $59.64 65.19 USD | $40.6B 44.38B USD | 25.27 | $2.36 2.58 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
+0.8
|
$218.89B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.89B 44.37B USD | 17.60 | $19.01 3.85 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$748.74B 44.33B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $748.74B 44.33B USD | 39.37 | $61.81 3.66 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.91 28.32 USD |
-0.92
|
$40.47B 44.24B USD | $0 0 USD | $25.91 28.32 USD | $25.93 28.34 USD | $40.47B 44.24B USD | 64.77 | $0.4 0.44 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
+0.72
|
$37.4T 44.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4T 44.21B USD | 6.77 | $3.12K 3.68 USD | |
| ING Groep N.V. INGA.MI | $10.43 11.4 USD |
0
|
$40.42B 44.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.42B 44.19B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
-0.85
|
$40.36B 44.12B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.36B 44.12B USD | 24.89 | $0.47 0.51 USD | |
| BASF SE BASF.BD | $17,300 47.85 USD |
+3.13
|
$15.92T 44.04B USD | $253 0.7 USD | $17,300 47.85 USD | $17,300 47.85 USD | $15.92T 44.04B USD | 51.82 | $333.82 0.92 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.77 4.12 USD |
-0.24
|
$40.25B 44B USD | $2.5K 2.73K USD | $3.77 4.12 USD | $3.77 4.12 USD | $40.25B 44B USD | 9.42 | $0.4 0.44 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.19 51.59 USD |
-1.47
|
$40.24B 43.99B USD | $0 0 USD | $47.19 51.58 USD | $47.19 51.59 USD | $40.24B 43.99B USD | 21.06 | $2.24 2.45 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $215 235.02 USD |
-0.69
|
$40.19B 43.94B USD | $0 0 USD | $214.9 234.91 USD | $215 235.02 USD | $40.19B 43.94B USD | 29.45 | $7.3 7.98 USD | |
| Dominion Energy, Inc. DOD.F | $47.11 51.5 USD |
-1.68
|
$40.17B 43.92B USD | $50 54.66 USD | $47.11 51.5 USD | $47.11 51.5 USD | $40.17B 43.92B USD | 21.41 | $2.2 2.4 USD | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.89B — | $150 — | $1.8 — | $1.8 — | $43.89B — | 10.09 | $0.21 — | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-1.54
|
$40.07B 43.8B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.07B 43.8B USD | 64.00 | $0.2 0.22 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$43.76B — | $41.4K — | $0.006 — | $0.006 — | $43.76B — | 0 | $0 — | |
| Copart, Inc. CO6.F | $41.38 45.23 USD |
-1.68
|
$40.01B 43.74B USD | $12.34K 13.49K USD | $41.38 45.23 USD | $41.38 45.23 USD | $40.01B 43.74B USD | 31.83 | $1.3 1.42 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,007.8 36.39 USD |
-0.43
|
$3.61T 43.7B USD | $433.12K 5.24K USD | $2,993.7 36.22 USD | $3,035 36.72 USD | $3.61T 43.7B USD | 26.13 | $115.09 1.39 USD | |
| Naspers NAPRF | $275 — |
-10.73
|
$43.66B — | $20 — | $275 — | $275 — | $43.66B — | 14.94 | $18.4 — | |
| L3Harris Technologies, Inc. HRS.F | $211.5 231.2 USD |
-0.42
|
$39.93B 43.65B USD | $23 25.14 USD | $211.5 231.2 USD | $211.7 231.42 USD | $39.93B 43.65B USD | 30.17 | $7.01 7.66 USD | |
| Glencore plc 8GCA.F | $6.65 7.27 USD |
-2.21
|
$39.91B 43.62B USD | $370 404.46 USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.91B 43.62B USD | 0 | -$0.23 -0.2 USD | |
| BASF SE BFFAF | $48 — |
-0.74
|
$43.6B — | $105 — | $48 — | $48 — | $43.6B — | 50.00 | $0.96 — | |
| Baker Hughes Company BKR.MX | $743 43.99 USD |
+1.28
|
$736.13B 43.59B USD | $350 20.72 USD | $743 43.99 USD | $743 43.99 USD | $736.13B 43.59B USD | 13.26 | $56.02 3.32 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Société Générale Société anonyme SCGLF | $54.3 — |
-0.29
|
$43.5B — | $100 — | $54.3 — | $54.3 — | $43.5B — | 8.49 | $6.39 — | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Garmin Ltd. GRMNN.MX | $3,811.03 225.66 USD |
-3.27
|
$733.78B 43.45B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $733.78B 43.45B USD | 26.61 | $143.19 8.48 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$214.29B 43.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.29B 43.43B USD | 12.96 | $16.24 3.29 USD | |
| E.ON SE EOAN.VI | $15.18 16.59 USD |
-1.01
|
$39.67B 43.36B USD | $0 0 USD | $15.18 16.59 USD | $15.21 16.62 USD | $39.67B 43.36B USD | 8.87 | $1.71 1.87 USD | |
| Yum! Brands, Inc. 0QYD.L | $142.21 — |
-1.57
|
$43.34B — | $924 — | $141.74 — | $144.23 — | $43.34B — | 25.84 | $5.5 — | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
-1.74
|
$39.62B 43.31B USD | $138 150.85 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.62B 43.31B USD | 33.53 | $2.52 2.75 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$213.44B 43.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.44B 43.26B USD | 23.64 | $35.36 7.17 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.94B 43.16B USD | 9.52 | $249.17 14.75 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Cardinal Health, Inc. CAH.MX | $3,045 180.3 USD |
+2.42
|
$727.7B 43.09B USD | $14 0.83 USD | $3,045 180.3 USD | $3,045 180.3 USD | $727.7B 43.09B USD | 24.62 | $123.63 7.32 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Prologis, Inc. PLDGP | $56.25 — |
-0.41
|
$43.01B — | $425 — | $56.25 — | $56.48 — | $43.01B — | 11.25 | $5 — | |
| United Overseas Bank Limited UOB0.F | $46.2 50.5 USD |
0
|
$39.35B 43.01B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $39.35B 43.01B USD | 9.66 | $4.78 5.23 USD | |
| PICC Property and Casualty Company Limited PPCCY | $48.5 — |
+1.04
|
$43.01B — | $100 — | $48.5 — | $48.5 — | $43.01B — | 9.62 | $5.04 — | |
| United Overseas Bank Limited UOB.F | $23.24 25.4 USD |
-0.04
|
$39.33B 42.99B USD | $200 218.63 USD | $23.24 25.4 USD | $23.24 25.4 USD | $39.33B 42.99B USD | 9.76 | $2.38 2.6 USD | |
| Goodman GMGSF | $19.85 — |
-9.44
|
$42.98B — | $40 — | $19.85 — | $19.85 — | $42.98B — | 64.03 | $0.31 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.65 31.32 USD |
+1
|
$39.31B 42.98B USD | $0 0 USD | $28.54 31.19 USD | $28.65 31.32 USD | $39.31B 42.98B USD | 30.15 | $0.95 1.04 USD | |
| Wolters Kluwer WOLTF | $185.45 — |
+10.39
|
$42.92B — | $14 — | $159.04 — | $159.04 — | $42.92B — | 35.52 | $5.22 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.9B — | $200 — | $27.4 — | $27.4 — | $42.9B — | 39.14 | $0.7 — | |
| Occidental Petroleum Corporation OPC.F | $39.7 43.4 USD |
+1.5
|
$39.2B 42.85B USD | $1.34K 1.46K USD | $39.16 42.81 USD | $39.73 43.42 USD | $39.2B 42.85B USD | 19.08 | $2.08 2.27 USD | |
| CITIC Limited CTPCY | $7.25 — |
+6.62
|
$42.85B — | $1 — | $7.25 — | $7.25 — | $42.85B — | 5.29 | $1.37 — | |
| E.ON SE EOAN.PR | $378.45 16.33 USD |
-0.41
|
$992.22B 42.81B USD | $665 28.69 USD | $375.05 16.18 USD | $378.65 16.34 USD | $992.22B 42.81B USD | 8.95 | $42.26 1.82 USD | |
| Fair Isaac Corporation FRI.F | $1,574.5 1721.14 USD |
+2.37
|
$39.15B 42.79B USD | $3 3.28 USD | $1,574.5 1721.14 USD | $1,574.5 1721.14 USD | $39.15B 42.79B USD | 76.95 | $20.46 22.37 USD | |
| Target Corporation TGTC.VI | $84.08 91.91 USD |
+1.55
|
$38.9B 42.52B USD | $0 0 USD | $83.98 91.8 USD | $84.08 91.91 USD | $38.9B 42.52B USD | 10.68 | $7.87 8.6 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
-1.96
|
$209.52B 42.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.52B 42.47B USD | 25.51 | $2.07 0.42 USD | |
| Société Générale Société anonyme SGE1.F | $9.75 10.66 USD |
+3.17
|
$38.81B 42.42B USD | $2 2.19 USD | $9.75 10.66 USD | $9.8 10.71 USD | $38.81B 42.42B USD | 8.70 | $1.12 1.22 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.32 30.95 USD |
-0.51
|
$38.72B 42.33B USD | $2 2.19 USD | $28.32 30.95 USD | $28.32 30.95 USD | $38.72B 42.33B USD | 29.80 | $0.95 1.04 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.78 5.23 USD |
-0.81
|
$38.69B 42.29B USD | $50 54.66 USD | $4.78 5.23 USD | $4.78 5.23 USD | $38.69B 42.29B USD | 11.66 | $0.41 0.45 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Fujitsu Limited FUJ1.F | $21.34 23.33 USD |
+4.51
|
$38.66B 42.26B USD | $8 8.75 USD | $20.5 22.41 USD | $21.34 23.33 USD | $38.66B 42.26B USD | 31.38 | $0.68 0.74 USD | |
| Sika AG SKFOF | $263.38 — |
-0.97
|
$42.26B — | $12 — | $263.38 — | $263.38 — | $42.26B — | 27.57 | $9.55 — | |
| Société Générale Société anonyme SGE.F | $49.78 54.42 USD |
-0.44
|
$38.65B 42.25B USD | $5.43K 5.94K USD | $49.78 54.42 USD | $49.78 54.42 USD | $38.65B 42.25B USD | 8.61 | $5.78 6.32 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Hess Corporation 0J50.L | $140.51 — |
-0.74
|
$42.22B — | $122 — | $139.92 — | $142.41 — | $42.22B — | 60.20 | $2.33 — | |
| Cummins Inc. CUM.F | $277.6 303.45 USD |
+0.47
|
$38.62B 42.22B USD | $13 14.21 USD | $277.6 303.45 USD | $277.6 303.45 USD | $38.62B 42.22B USD | 16.00 | $17.35 18.97 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,320 78.16 USD |
0
|
$712.01B 42.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.01B 42.16B USD | 0 | -$0.13 -0.007 USD | |
| Valero Energy Corporation V1L.F | $118.94 130.02 USD |
+3.14
|
$38.53B 42.12B USD | $36 39.35 USD | $118.94 130.02 USD | $118.94 130.02 USD | $38.53B 42.12B USD | 47.76 | $2.49 2.72 USD | |
| Target Corporation DYH.F | $83.18 90.93 USD |
+0.58
|
$38.53B 42.11B USD | $280 306.08 USD | $83.12 90.86 USD | $83.86 91.67 USD | $38.53B 42.11B USD | 10.97 | $7.58 8.29 USD | |
| Synchrony Financial 0LC3.L | $60.8 — |
+0.67
|
$42.09B — | $288 — | $60.71 — | $61.41 — | $42.09B — | 8.22 | $7.39 — | |
| BASF SE BAS.VI | $43.02 47.03 USD |
+1.65
|
$38.49B 42.07B USD | $0 0 USD | $42.25 46.18 USD | $43.02 47.03 USD | $38.49B 42.07B USD | 51.83 | $0.83 0.91 USD | |
| Electronic Arts Inc. EA.MX | $2,830 167.57 USD |
0
|
$709.67B 42.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.67B 42.02B USD | 35.21 | $80.37 4.76 USD | |
| Electronic Arts Inc. EAIN34.SA | $412.87 83.68 USD |
+0.69
|
$207.07B 41.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.07B 41.97B USD | 34.84 | $11.85 2.4 USD | |
| United Rentals, Inc. UR3.F | $590 644.95 USD |
-2.41
|
$38.35B 41.92B USD | $50 54.66 USD | $590 644.95 USD | $590 644.95 USD | $38.35B 41.92B USD | 17.87 | $33.01 36.08 USD | |
| The Kroger Co. KR.VI | $57.18 62.51 USD |
+0.76
|
$38.34B 41.91B USD | $163 178.18 USD | $56.95 62.25 USD | $57.21 62.54 USD | $38.34B 41.91B USD | 17.98 | $3.18 3.48 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.72B 41.9B USD | 28.56 | $12.34 2.5 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.33 22.22 USD |
-2.02
|
$38.32B 41.89B USD | $150 163.97 USD | $20.33 22.22 USD | $20.33 22.22 USD | $38.32B 41.89B USD | 22.34 | $0.91 0.99 USD | |
| Target Corporation DYH.DE | $82.84 90.56 USD |
0
|
$38.3B 41.87B USD | $257 280.94 USD | $82.78 90.49 USD | $83.04 90.77 USD | $38.3B 41.87B USD | 10.70 | $7.74 8.46 USD | |
| adidas AG ADDDF | $234.5 — |
-4.48
|
$41.87B — | $1 — | $234.5 — | $234.5 — | $41.87B — | 35.53 | $6.6 — | |
| Diamondback Energy, Inc. 7DB.F | $131.08 143.29 USD |
-1
|
$38.3B 41.86B USD | $38 41.54 USD | $131.08 143.29 USD | $131.08 143.29 USD | $38.3B 41.86B USD | 9.78 | $13.4 14.65 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21 22.96 USD |
0
|
$38.28B 41.85B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $38.28B 41.85B USD | 7.72 | $2.72 2.97 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
0
|
$38.28B 41.85B USD | $80 87.45 USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.28B 41.85B USD | 5.47 | $0.53 0.58 USD | |
| Prudential Financial, Inc. 0KRX.L | $103.64 — |
+0.04
|
$41.84B — | $4 — | $103.62 — | $104.59 — | $41.84B — | 8.32 | $12.45 — | |
| The Kroger Co. KOG.F | $56.88 62.18 USD |
+0.55
|
$38.26B 41.83B USD | $31 33.89 USD | $56.88 62.18 USD | $56.88 62.18 USD | $38.26B 41.83B USD | 17.83 | $3.19 3.49 USD | |
| Cummins Inc. CMI.VI | $277.7 303.56 USD |
-0.75
|
$38.25B 41.82B USD | $0 0 USD | $277.6 303.45 USD | $277.7 303.56 USD | $38.25B 41.82B USD | 15.80 | $17.57 19.21 USD | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
+0.85
|
$38.22B 41.78B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.22B 41.78B USD | 13.34 | $4.46 4.88 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Baidu, Inc. BIDU.BA | $9,290 10.98 USD |
-2.42
|
$35.29T 41.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29T 41.71B USD | 6.21 | $1.49K 1.77 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
-0.63
|
$652.5T 41.7B USD | $12.8K 0.82 USD | $19,575 1.25 USD | $19,725 1.26 USD | $652.5T 41.7B USD | 40.06 | $488.56 0.03 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Vertiv Holdings Co 49V.F | $98.41 107.58 USD |
-1.16
|
$37.98B 41.52B USD | $20 21.86 USD | $98.41 107.58 USD | $98.5 107.67 USD | $37.98B 41.52B USD | 64.74 | $1.52 1.66 USD | |
| Hess Corporation AHC.F | $122.66 134.08 USD |
+0.05
|
$37.97B 41.51B USD | $21 22.96 USD | $122.66 134.08 USD | $122.66 134.08 USD | $37.97B 41.51B USD | 20.24 | $6.06 6.62 USD | |
| Société Générale Société anonyme GLE.VI | $48.89 53.44 USD |
-1.69
|
$37.96B 41.5B USD | $0 0 USD | $48.89 53.44 USD | $49.91 54.56 USD | $37.96B 41.5B USD | 8.84 | $5.53 6.05 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||