行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $237.34 — |
-1.24
|
$269.49B — | $4.42M — | $235.9 — | $240.28 — | $269.49B — | 23.20 | $10.23 — | |
| CHINA MOBILE 0941.HK | $85 10.87 USD |
+1.92
|
$1.87T 238.48B USD | $24.94M 3.19M USD | $83.5 10.68 USD | $85.1 10.88 USD | $1.87T 238.48B USD | 12.24 | $6.94 0.89 USD | |
| China Mobile Limited 600941.SS | $113.96 15.85 USD |
+0.47
|
$1.7T 236.38B USD | $10.36M 1.44M USD | $113.29 15.75 USD | $114.5 15.92 USD | $1.7T 236.38B USD | 17.61 | $6.47 0.9 USD | |
| AT&T T | $26.45 — |
0
|
$190.32B — | $50.12M — | $26.31 — | $27.13 — | $190.32B — | 16.22 | $1.63 — | |
| AT&T Inc. SOBA.F | $23.6 25.79 USD |
-0.04
|
$171.45B 187.42B USD | $3.07K 3.36K USD | $23.6 25.79 USD | $23.6 25.79 USD | $171.45B 187.42B USD | 16.05 | $1.47 1.61 USD | |
| AT&T Inc. SOBA.DE | $23.51 25.69 USD |
-1.09
|
$169.65B 185.45B USD | $2.48K 2.71K USD | $23.5 25.69 USD | $23.65 25.85 USD | $169.65B 185.45B USD | 15.98 | $1.47 1.61 USD | |
| Verizon Communications VZ | $42.65 — |
-0.81
|
$179.82B — | $19.12M — | $42.49 — | $43.21 — | $179.82B — | 10.15 | $4.2 — | |
| Verizon Communications Inc. 0Q1S.IL | $41.4 — |
-3.1
|
$179.08B — | $108 — | $41.4 — | $41.4 — | $179.08B — | 8.28 | $5 — | |
| Deutsche Telekom AG DTEGF | $36.49 — |
0
|
$178.82B — | $15 — | $37.3 — | $37.3 — | $178.82B — | 14.30 | $2.55 — | |
| Verizon Communications Inc. BAC.DE | $37.99 41.53 USD |
-0.84
|
$160.71B 175.68B USD | $814 889.81 USD | $37.99 41.53 USD | $38.3 41.87 USD | $160.71B 175.68B USD | 10.02 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTEGY | $35.39 — |
-0.06
|
$174.6B — | $18.43K — | $35.23 — | $35.48 — | $174.6B — | 13.87 | $2.55 — | |
| Deutsche Telekom AG 0MPH.IL | $31.92 34.89 USD |
+0.63
|
$158.92B 173.72B USD | $1.58M 1.72M USD | $31.61 34.55 USD | $32.09 35.08 USD | $158.92B 173.72B USD | 39.40 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $32.01 34.99 USD |
+1.11
|
$157.01B 171.63B USD | $391 427.42 USD | $31.68 34.63 USD | $32.01 34.99 USD | $157.01B 171.63B USD | 14.10 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.86 34.83 USD |
+0.54
|
$156.13B 170.67B USD | $1.72M 1.88M USD | $31.61 34.55 USD | $32.1 35.09 USD | $156.13B 170.67B USD | 14.03 | $2.27 2.48 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,834.2 22.19 USD |
+0.75
|
$10.99T 132.95B USD | $7.4M 89.54K USD | $1,820.2 22.02 USD | $1,870.7 22.63 USD | $10.99T 132.95B USD | 44.57 | $41.15 0.5 USD | |
| Comcast Corporation CMCSA | $34.79 — |
+0.2
|
$129.9B — | $19.07M — | $34.49 — | $35.11 — | $129.9B — | 8.56 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.87 1.09 USD |
+1.42
|
$683.95B 95.1B USD | $113.27M 15.75M USD | $7.74 1.08 USD | $7.88 1.1 USD | $683.95B 95.1B USD | 21.27 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.61 0.72 USD |
0
|
$729.34B 93.26B USD | $91.55M 11.71M USD | $5.45 0.7 USD | $5.65 0.72 USD | $729.34B 93.26B USD | 14.02 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $650 — | $1.15 — | $1.16 — | $87.7B — | 13.25 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.96 — |
+0.08
|
$85.92B — | $6.05K — | $25.5 — | $25.95 — | $85.92B — | 12.85 | $2.02 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.1 1.03 USD |
+0.26
|
$12.67T 85.51B USD | $177.25M 1.2M USD | $150.7 1.02 USD | $153.2 1.03 USD | $12.67T 85.51B USD | 12.80 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.64
|
$76.28B 83.39B USD | $5.35K 5.85K USD | $0.92 1 USD | $0.92 1 USD | $76.28B 83.39B USD | 13.12 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTBY | $26.89 — |
+1.05
|
$77.31B — | $310.29K — | $26.61 — | $27.2 — | $77.31B — | 10.22 | $2.63 — | |
| SoftBank Group Corp. 9984.T | $7,896 53.3 USD |
+3.89
|
$11.35T 76.62B USD | $11.85M 79.99K USD | $7,805 52.69 USD | $8,044 54.3 USD | $11.35T 76.62B USD | 10.12 | $779.76 5.26 USD | |
| SoftBank SFBQF | $1.51 — |
+1.01
|
$71.3B — | $8.8K — | $1.49 — | $1.5 — | $71.3B — | 21.50 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.8 — |
-1.79
|
$70.11B — | $3.89K — | $14.74 — | $15 — | $70.11B — | 20.00 | $0.74 — | |
| KDDI Corporation KDDIY | $17.57 — |
-2.93
|
$69.92B — | $13.12K — | $17.46 — | $18.03 — | $69.92B — | 16.57 | $1.06 — | |
| SoftBank Corp. 9434.T | $217.9 1.47 USD |
-0.41
|
$10.32T 69.68B USD | $61.86M 417.6K USD | $217.1 1.47 USD | $219.9 1.48 USD | $10.32T 69.68B USD | 20.12 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,580 17.42 USD |
-0.44
|
$10.27T 69.31B USD | $7.15M 48.26K USD | $2,560 17.28 USD | $2,609.5 17.61 USD | $10.27T 69.31B USD | 16.73 | $154.19 1.04 USD | |
| Saudi Telecom Company 7010.SR | $43.8 11.68 USD |
-4.78
|
$218.43B 58.27B USD | $4.51M 1.2M USD | $43.55 11.62 USD | $43.95 11.72 USD | $218.43B 58.27B USD | 19.46 | $2.25 0.6 USD | |
| Charter Communications CHTR | $411.13 — |
+2.14
|
$57.71B — | $1.48M — | $392.18 — | $413.21 — | $57.71B — | 11.46 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.24 — |
+1.95
|
$52.3B — | $2.64M — | $16.81 — | $17.31 — | $52.3B — | 30.24 | $0.57 — | |
| BCE Inc. BCE-PF.TO | $18.63 13.82 USD |
-1.06
|
$70.21B 52.1B USD | $4.36K 3.23K USD | $18.63 13.82 USD | $18.7 13.88 USD | $70.21B 52.1B USD | 5.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.88 12.53 USD |
+0.42
|
$68.92B 51.14B USD | $7.3K 5.42K USD | $16.79 12.46 USD | $16.97 12.59 USD | $68.92B 51.14B USD | 5.20 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.99 — |
0
|
$49.34B — | $23 — | $3.15 — | $3.15 — | $49.34B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.75 — |
-4.23
|
$47.44B — | $7.71K — | $27.37 — | $28.92 — | $47.44B — | 0 | -$0.06 — | |
| BCE Inc. BCE-PA.TO | $17.34 12.87 USD |
+0.06
|
$62.72B 46.54B USD | $2.4K 1.78K USD | $17.3 12.84 USD | $17.36 12.88 USD | $62.72B 46.54B USD | 5.35 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.75 2.81 USD |
+1.08
|
$61.88B 46.38B USD | $27.22M 20.4M USD | $3.67 2.75 USD | $3.76 2.82 USD | $61.88B 46.38B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.75 2.81 USD |
+0.54
|
$61.55B 46.13B USD | $169.84K 127.29K USD | $3.68 2.76 USD | $3.75 2.81 USD | $61.55B 46.13B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
0
|
$60.65B 45.01B USD | $20.1K 14.92K USD | $16.47 12.22 USD | $16.67 12.37 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.55 12.28 USD |
-0.6
|
$60.59B 44.96B USD | $2.1K 1.56K USD | $16.55 12.28 USD | $16.65 12.36 USD | $60.59B 44.96B USD | 5.10 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $12.44 13.6 USD |
+1.06
|
$34.48B 37.69B USD | $911.11K 995.97K USD | $12.27 13.41 USD | $12.46 13.62 USD | $34.48B 37.69B USD | 17.27 | $0.72 0.79 USD | |
| Orange S.A. FTE.DE | $12.42 13.57 USD |
+1.43
|
$33.38B 36.49B USD | $100 109.31 USD | $12.42 13.57 USD | $12.42 13.57 USD | $33.38B 36.49B USD | 17.24 | $0.72 0.79 USD | |
| Orange S.A. 0OQV.IL | $12.43 13.59 USD |
+0.95
|
$33.14B 36.23B USD | $22.34K 24.42K USD | $12.28 13.42 USD | $12.46 13.62 USD | $33.14B 36.23B USD | 20.37 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.21 13.35 USD |
-1.41
|
$32.46B 35.48B USD | $1K 1.09K USD | $12.21 13.35 USD | $12.21 13.35 USD | $32.46B 35.48B USD | 16.95 | $0.72 0.79 USD | |
| Telstra Group Limited TLS.AX | $4.48 2.97 USD |
+0.22
|
$51.22B 33.9B USD | $25.07M 16.59M USD | $4.46 2.95 USD | $4.49 2.97 USD | $51.22B 33.9B USD | 32.00 | $0.14 0.09 USD | |
| CHINA UNICOM 0762.HK | $8.54 1.09 USD |
-0.12
|
$261.31B 33.41B USD | $73.49M 9.4M USD | $8.36 1.07 USD | $8.58 1.1 USD | $261.31B 33.41B USD | 11.86 | $0.72 0.09 USD | |
| Chunghwa Telecom CHT | $42.76 — |
-1.32
|
$33.17B — | $169.34K — | $42.62 — | $43.11 — | $33.17B — | 26.89 | $1.59 — | |
| Telstra Group Limited TTRAF | $2.9 — |
0
|
$33.15B — | $2K — | $2.81 — | $2.81 — | $33.15B — | 32.22 | $0.09 — | |
| Swisscom AG SCMWY | $63.92 — |
+0.98
|
$33.11B — | $196 — | $63.19 — | $63.3 — | $33.11B — | 18.96 | $3.37 — | |
| Swisscom AG 0QKI.IL | $534.75 608.43 USD |
+0.47
|
$28.07B 31.94B USD | $670 762.32 USD | $530 603.03 USD | $536.5 610.42 USD | $28.07B 31.94B USD | 16.62 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-0.38
|
$1T 31.92B USD | $12.35M 392.54K USD | $129 4.1 USD | $130.5 4.15 USD | $1T 31.92B USD | 26.75 | $4.84 0.15 USD | |
| Swisscom AG SCMN.SW | $535.5 609.28 USD |
+0.56
|
$27.74B 31.56B USD | $12.05K 13.71K USD | $529.5 602.46 USD | $536.5 610.42 USD | $27.74B 31.56B USD | 19.08 | $28.06 31.93 USD | |
| Telefónica, S.A. 0TDE.IL | $4.39 4.8 USD |
-0.75
|
$26.11B 28.54B USD | $64.05K 70.02K USD | $4.33 4.73 USD | $4.45 4.86 USD | $26.11B 28.54B USD | 16.89 | $0.26 0.28 USD | |
| Telefónica TEF | $4.87 — |
+0.62
|
$27.63B — | $1.35M — | $4.85 — | $4.9 — | $27.63B — | 0 | -$0.07 — | |
| Telefónica, S.A. TEF.MC | $4.41 4.82 USD |
+0.02
|
$24.9B 27.22B USD | $3.07M 3.35M USD | $4.32 4.72 USD | $4.45 4.86 USD | $24.9B 27.22B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.4 4.81 USD |
-0.48
|
$24.81B 27.12B USD | $769 840.62 USD | $4.4 4.81 USD | $4.44 4.85 USD | $24.81B 27.12B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.39 4.8 USD |
-0.54
|
$24.77B 27.08B USD | $94.36K 103.14K USD | $4.33 4.73 USD | $4.44 4.85 USD | $24.77B 27.08B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11.72 1.5 USD |
+1.74
|
$206.28B 26.38B USD | $11.42M 1.46M USD | $11.5 1.47 USD | $11.76 1.5 USD | $206.28B 26.38B USD | 17.75 | $0.66 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $302 8.5 USD |
-0.33
|
$898.21B 25.27B USD | $9.68M 272.36K USD | $298 8.38 USD | $303 8.53 USD | $898.21B 25.27B USD | 24.14 | $12.51 0.35 USD | |
| TELUS Corporation T.TO | $21.85 16.21 USD |
-2.15
|
$33.08B 24.55B USD | $3.26M 2.42M USD | $21.77 16.15 USD | $22.38 16.61 USD | $33.08B 24.55B USD | 27.65 | $0.79 0.59 USD | |
| CHINA UNICOM 600050.SS | $5.54 0.77 USD |
+1.84
|
$173.2B 24.08B USD | $334.73M 46.54M USD | $5.42 0.75 USD | $5.54 0.77 USD | $173.2B 24.08B USD | 18.46 | $0.3 0.04 USD | |
| TELUS TU | $15.65 — |
-1.76
|
$23.7B — | $3.3M — | $15.61 — | $15.98 — | $23.7B — | 27.45 | $0.57 — | |
| Vodafone VOD | $9.06 — |
-0.11
|
$22.83B — | $18.26M — | $9.02 — | $9.1 — | $22.83B — | 9.24 | $0.98 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$22.77B — | $6K — | $0.8 — | $0.8 — | $22.77B — | 9.09 | $0.1 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.89 USD |
-0.66
|
$20.34B 22.24B USD | $1.73K 1.89K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.34B 22.24B USD | 9.09 | $0.09 0.1 USD | |
| BT BTGOF | $2.12 — |
-5.36
|
$21.26B — | $6K — | $2.12 — | $2.12 — | $21.26B — | 21.19 | $0.1 — | |
| BCE Inc. BCE.TO | $30.63 22.73 USD |
-2.95
|
$28.24B 20.95B USD | $4.31M 3.2M USD | $30.51 22.64 USD | $31.64 23.48 USD | $28.24B 20.95B USD | 72.92 | $0.42 0.31 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-1.04
|
$18.74B 20.48B USD | $1.5K 1.63K USD | $1.91 2.09 USD | $1.91 2.09 USD | $18.74B 20.48B USD | 21.22 | $0.09 0.1 USD | |
| BCE Inc. BCE | $21.98 — |
-2.57
|
$20.26B — | $3.7M — | $21.86 — | $22.6 — | $20.26B — | 73.26 | $0.3 — | |
| Telenor ASA 0G8C.IL | $150.3 14.42 USD |
+0.6
|
$209.34B 20.08B USD | $20.71K 1.99K USD | $149.3 14.32 USD | $150.8 14.47 USD | $209.34B 20.08B USD | 36.74 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $151.3 14.51 USD |
+1.07
|
$207.02B 19.86B USD | $290.72K 27.89K USD | $149.3 14.32 USD | $151.3 14.51 USD | $207.02B 19.86B USD | 11.20 | $13.5 1.3 USD | |
| Telenor ASA TELNY | $14.4 — |
-0.28
|
$19.7B — | $893 — | $14.44 — | $14.5 — | $19.7B — | 11.07 | $1.3 — | |
| Telefônica Brasil S.A. VIVT3.SA | $28.35 5.75 USD |
+4.23
|
$91.86B 18.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.86B 18.62B USD | 16.19 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.93 4.29 USD |
+0.9
|
$16.05B 17.54B USD | $2.58M 2.82M USD | $3.87 4.23 USD | $3.93 4.3 USD | $16.05B 17.54B USD | 19.64 | $0.2 0.22 USD | |
| Koninklijke KPN KKPNF | $4.51 — |
0
|
$17.53B — | $2.93K — | $4.37 — | $4.37 — | $17.53B — | 20.50 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.36 — |
-0.46
|
$17.14B — | $99.76K — | $4.33 — | $4.4 — | $17.14B — | 19.81 | $0.22 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.92 4.28 USD |
-0.39
|
$15.45B 16.89B USD | $332 362.92 USD | $3.88 4.24 USD | $3.92 4.29 USD | $15.45B 16.89B USD | 20.61 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,590 0.17 USD |
-0.38
|
$256.57T 16.4B USD | $132.76M 8.48K USD | $2,530 0.16 USD | $2,620 0.17 USD | $256.57T 16.4B USD | 10.98 | $235.82 0.02 USD | |
| Telefônica Brasil VIV | $10.1 — |
+5.87
|
$16.36B — | $2.96M — | $9.73 — | $10.21 — | $16.36B — | 16.29 | $0.62 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.05 — |
-0.37
|
$15.9B — | $324.16K — | $16.03 — | $16.16 — | $15.9B — | 11.22 | $1.43 — | |
| Rogers Communications Inc. RCI-B.TO | $35.41 26.28 USD |
-1.78
|
$19.49B 14.47B USD | $1.53M 1.14M USD | $35.37 26.25 USD | $36.22 26.88 USD | $19.49B 14.47B USD | 10.92 | $3.24 2.4 USD | |
| Telia Company AB (publ) TLSNY | $7.18 — |
+0.14
|
$14.12B — | $18.7K — | $7.12 — | $7.18 — | $14.12B — | 27.61 | $0.26 — | |
| Vodacom VDMCY | $7.22 — |
+0.42
|
$14.03B — | $1.43K — | $7.09 — | $7.35 — | $14.03B — | 17.60 | $0.41 — | |
| Rogers Communications RCI | $25.43 — |
-1.32
|
$13.95B — | $985.06K — | $25.36 — | $25.85 — | $13.95B — | 10.91 | $2.33 — | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.54 USD |
+0.75
|
$12.74B 13.93B USD | $100.49K 109.85K USD | $3.21 3.5 USD | $3.25 3.55 USD | $12.74B 13.93B USD | 27.00 | $0.12 0.13 USD | |
| Liberty Broadband Corporation LBRDK | $95.25 — |
+1.95
|
$13.62B — | $858.56K — | $91.52 — | $95.95 — | $13.62B — | 15.21 | $6.26 — | |
| Liberty Broadband LBRDA | $94.48 — |
+2.43
|
$13.62B — | $208.43K — | $90.5 — | $95.07 — | $13.62B — | 15.09 | $6.26 — | |
| Telia Company AB (publ) 0H6X.IL | $35.22 3.44 USD |
+0.01
|
$138.49B 13.52B USD | $58.26K 5.69K USD | $34.84 3.4 USD | $35.3 3.45 USD | $138.49B 13.52B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $35.18 3.43 USD |
+0.54
|
$138.33B 13.5B USD | $1.73M 169.13K USD | $34.8 3.4 USD | $35.3 3.45 USD | $138.33B 13.5B USD | 27.92 | $1.26 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $396 4.79 USD |
+0.32
|
$1.04T 12.63B USD | $6.92M 83.73K USD | $392.05 4.74 USD | $398.95 4.83 USD | $1.04T 12.63B USD | 10.61 | $37.3 0.45 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
+3.31
|
$439.16B 12.36B USD | $78.01M 2.2M USD | $12 0.34 USD | $12.6 0.35 USD | $439.16B 12.36B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
+3.33
|
$431.9B 12.15B USD | $71.14M 2M USD | $12 0.34 USD | $12.6 0.35 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| Etihad Etisalat Company 7020.SR | $58.2 15.53 USD |
-2.68
|
$44.81B 11.96B USD | $417.31K 111.33K USD | $58.1 15.5 USD | $59.7 15.93 USD | $44.81B 11.96B USD | 13.85 | $4.2 1.12 USD | |
| MTN Group Limited MTNOY | $6.56 — |
+0.46
|
$11.85B — | $1.62K — | $6.56 — | $6.68 — | $11.85B — | 0 | -$0.29 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.64 2.73 USD |
-1.11
|
$82.97B 11.54B USD | $22.27M 3.1M USD | $19.52 2.71 USD | $19.93 2.77 USD | $82.97B 11.54B USD | 196.40 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.46 1.47 USD |
+0.53
|
$86.81B 11.1B USD | $8.12M 1.04M USD | $11.34 1.45 USD | $11.48 1.47 USD | $86.81B 11.1B USD | 17.10 | $0.67 0.09 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.08B — | $8 — | $1 — | $1 — | $11.08B — | 11.11 | $0.09 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.44 3.42 USD |
+1.3
|
$39.85B 10.95B USD | $1.83M 502.16K USD | $12.15 3.34 USD | $12.48 3.43 USD | $39.85B 10.95B USD | 11.51 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
-0.44
|
$341.77B 10.86B USD | $7.56M 240.21K USD | $113 3.59 USD | $114.5 3.64 USD | $341.77B 10.86B USD | 24.78 | $4.56 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||