行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (26)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (912)
电信服务 (912)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $225.63 — |
+1.86
|
$256.19B — | $3.62M — | $222.49 — | $226.15 — | $256.19B — | 22.05 | $10.23 — | |
| CHINA MOBILE 0941.HK | $86.1 11.01 USD |
-0.35
|
$1.89T 241.27B USD | $12.4M 1.59M USD | $85.65 10.95 USD | $86.2 11.02 USD | $1.89T 241.27B USD | 12.21 | $7.05 0.9 USD | |
| China Mobile Limited 600941.SS | $112.5 15.64 USD |
-1.39
|
$1.71T 237.76B USD | $9.65M 1.34M USD | $112 15.57 USD | $114.69 15.95 USD | $1.71T 237.76B USD | 17.41 | $6.46 0.9 USD | |
| AT&T T | $28.06 — |
+1.03
|
$202.02B — | $14.3M — | $27.82 — | $28.16 — | $202.02B — | 17.21 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.26 26.52 USD |
-0.31
|
$174.69B 190.96B USD | $13.71K 14.98K USD | $24.09 26.33 USD | $24.46 26.73 USD | $174.69B 190.96B USD | 17.08 | $1.42 1.55 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Verizon Communications VZ | $42.2 — |
+1.19
|
$177.9B — | $9.1M — | $41.72 — | $42.2 — | $177.9B — | 10.04 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36 — |
+2.42
|
$176.42B — | $13.41K — | $35.37 — | $36 — | $176.42B — | 12.81 | $2.81 — | |
| Deutsche Telekom AG DTEGF | $34.65 — |
-2.28
|
$171.03B — | $100 — | $35 — | $35 — | $171.03B — | 12.33 | $2.81 — | |
| Deutsche Telekom AG 0MPH.IL | $31.01 33.89 USD |
+1.61
|
$154.36B 168.74B USD | $7.5M 8.2M USD | $30.34 33.17 USD | $31.05 33.94 USD | $154.36B 168.74B USD | 38.27 | $0.81 0.89 USD | |
| Verizon Communications Inc. BAC.DE | $36.27 39.64 USD |
-0.73
|
$152.9B 167.14B USD | $1.56K 1.71K USD | $36.24 39.62 USD | $36.62 40.03 USD | $152.9B 167.14B USD | 9.93 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTE.F | $31.1 34 USD |
+2.13
|
$152.65B 166.87B USD | $18.07K 19.75K USD | $30.3 33.12 USD | $31.1 34 USD | $152.65B 166.87B USD | 12.69 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.99 33.88 USD |
+1.61
|
$151.86B 166.01B USD | $5.03M 5.5M USD | $30.32 33.14 USD | $31.05 33.94 USD | $151.86B 166.01B USD | 12.64 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,936.3 23.43 USD |
-0.02
|
$11.6T 140.38B USD | $2.95M 35.65K USD | $1,927.1 23.31 USD | $1,949 23.58 USD | $11.6T 140.38B USD | 34.59 | $55.97 0.68 USD | |
| Comcast Corporation CMCSA | $34.49 — |
-0.12
|
$128.78B — | $10.7M — | $34.16 — | $34.53 — | $128.78B — | 8.49 | $4.06 — | |
| CHINA TELECOM 0728.HK | $5.6 0.72 USD |
0
|
$747.36B 95.56B USD | $30.82M 3.94M USD | $5.54 0.71 USD | $5.61 0.72 USD | $747.36B 95.56B USD | 14.00 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.86 1.09 USD |
-0.51
|
$680.98B 94.69B USD | $54.18M 7.53M USD | $7.83 1.09 USD | $7.93 1.1 USD | $680.98B 94.69B USD | 21.24 | $0.37 0.05 USD | |
| SoftBank Group Corp. SFTBY | $30.93 — |
+1.91
|
$89.92B — | $27.54K — | $30.18 — | $30.93 — | $89.92B — | 11.49 | $2.69 — | |
| SoftBank Group Corp. 9984.T | $8,979 60.61 USD |
0
|
$12.82T 86.51B USD | $9.88M 66.67K USD | $8,807 59.45 USD | $8,996 60.73 USD | $12.82T 86.51B USD | 11.52 | $779.38 5.26 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.04 — |
-2.8
|
$86.42B — | $650 — | $1.15 — | $1.16 — | $86.42B — | 13.00 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.83 — |
-1.45
|
$85.67B — | $4.97K — | $25.74 — | $25.95 — | $85.67B — | 12.53 | $2.06 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.3 1.01 USD |
-1.31
|
$12.6T 85.06B USD | $110.65M 746.9K USD | $150.3 1.01 USD | $152.2 1.03 USD | $12.6T 85.06B USD | 12.73 | $11.8 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+0.02
|
$75.38B 82.4B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.9 0.98 USD | $75.38B 82.4B USD | 12.84 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.52 — |
-0.33
|
$71.77B — | $1.5K — | $1.52 — | $1.52 — | $71.77B — | 21.64 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.86 — |
-0.07
|
$70.99B — | $4.04K — | $14.85 — | $15 — | $70.99B — | 19.81 | $0.75 — | |
| SoftBank Corp. 9434.T | $217.7 1.47 USD |
+0.09
|
$10.31T 69.62B USD | $51.4M 346.97K USD | $216.2 1.46 USD | $218.7 1.48 USD | $10.31T 69.62B USD | 20.10 | $10.83 0.07 USD | |
| KDDI Corporation KDDIY | $16.56 — |
+1.1
|
$66.57B — | $11.39K — | $16.42 — | $16.56 — | $66.57B — | 14.15 | $1.17 — | |
| KDDI Corporation 9433.T | $2,415.5 16.31 USD |
+0.67
|
$9.61T 64.87B USD | $5.75M 38.82K USD | $2,402.5 16.22 USD | $2,417.5 16.32 USD | $9.61T 64.87B USD | 14.27 | $169.16 1.14 USD | |
| Saudi Telecom Company 7010.SR | $42.1 11.23 USD |
+0.96
|
$209.95B 56.01B USD | $2.16M 575.08K USD | $41.6 11.1 USD | $42.1 11.23 USD | $209.95B 56.01B USD | 18.62 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.6 14.54 USD |
-0.15
|
$73.87B 54.81B USD | $11.3K 8.39K USD | $19.6 14.54 USD | $19.68 14.6 USD | $73.87B 54.81B USD | 6.04 | $3.24 2.4 USD | |
| Charter Communications CHTR | $390.35 — |
+1.03
|
$53.92B — | $496.45K — | $385.91 — | $392.36 — | $53.92B — | 10.88 | $35.86 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
0
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| BCE Inc. BCE-PK.TO | $17.12 12.7 USD |
-0.35
|
$69.9B 51.87B USD | $4K 2.97K USD | $17.12 12.7 USD | $17.16 12.73 USD | $69.9B 51.87B USD | 5.28 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.99 — |
-0.26
|
$51.35B — | $1.68M — | $16.88 — | $17.12 — | $51.35B — | 35.38 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.39 — |
+0.96
|
$50.18B — | $232 — | $30.39 — | $30.4 — | $50.18B — | 16.33 | $1.86 — | |
| BCE Inc. BCE-PA.TO | $18.46 13.7 USD |
+0.05
|
$66.77B 49.55B USD | $2.3K 1.71K USD | $18.27 13.56 USD | $18.46 13.7 USD | $66.77B 49.55B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.98 13.34 USD |
+0.39
|
$65.83B 48.85B USD | $9.68K 7.19K USD | $17.89 13.28 USD | $17.98 13.34 USD | $65.83B 48.85B USD | 5.54 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.89 2.92 USD |
+0.78
|
$64.23B 48.14B USD | $24.38M 18.27M USD | $3.84 2.88 USD | $3.91 2.93 USD | $64.23B 48.14B USD | 16.20 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.9 2.92 USD |
+0.78
|
$64.23B 48.14B USD | $97.28K 72.91K USD | $3.85 2.89 USD | $3.9 2.92 USD | $64.23B 48.14B USD | 16.25 | $0.24 0.18 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
0
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.77 13.19 USD |
+0.4
|
$63.85B 47.38B USD | $3.62K 2.69K USD | $17.75 13.17 USD | $17.79 13.2 USD | $63.85B 47.38B USD | 5.48 | $3.24 2.4 USD | |
| Telstra Group Limited TTRAF | $3.4 — |
0
|
$38.83B — | $1.8K — | $3 — | $3 — | $38.83B — | 37.77 | $0.09 — | |
| Orange S.A. 0OQV.IL | $12.76 13.95 USD |
-0.41
|
$34.02B 37.19B USD | $16.34M 17.86M USD | $12.69 13.87 USD | $12.79 13.98 USD | $34.02B 37.19B USD | 20.91 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.74 13.92 USD |
-0.39
|
$33.85B 37.01B USD | $3.7M 4.05M USD | $12.69 13.87 USD | $12.8 13.99 USD | $33.85B 37.01B USD | 16.98 | $0.75 0.82 USD | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
-0.2
|
$55.73B 36.88B USD | $19.79M 13.1M USD | $4.84 3.2 USD | $4.91 3.25 USD | $55.73B 36.88B USD | 34.85 | $0.14 0.09 USD | |
| Orange S.A. FTE.DE | $12.51 13.67 USD |
-1.61
|
$33.27B 36.37B USD | $9.9K 10.82K USD | $12.51 13.67 USD | $12.79 13.98 USD | $33.27B 36.37B USD | 16.67 | $0.75 0.82 USD | |
| Swisscom AG SCMWY | $70.03 — |
+0.73
|
$36.28B — | $1.34K — | $69.66 — | $70.03 — | $36.28B — | 20.41 | $3.43 — | |
| CHINA UNICOM 0762.HK | $9.2 1.18 USD |
0
|
$281.5B 35.99B USD | $23.62M 3.02M USD | $9.12 1.17 USD | $9.29 1.19 USD | $281.5B 35.99B USD | 12.60 | $0.73 0.09 USD | |
| Chunghwa Telecom CHT | $46.03 — |
+0.17
|
$35.83B — | $51.79K — | $45.76 — | $46.06 — | $35.83B — | 28.41 | $1.62 — | |
| Swisscom AG 0QKI.IL | $567 645.12 USD |
+0.89
|
$29.77B 33.87B USD | $2.41K 2.74K USD | $558.5 635.45 USD | $568 646.26 USD | $29.77B 33.87B USD | 17.62 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
0
|
$1.06T 33.65B USD | $7.05M 223.96K USD | $135.5 4.31 USD | $136.5 4.34 USD | $1.06T 33.65B USD | 28.26 | $4.83 0.15 USD | |
| Swisscom AG SCMN.SW | $568 646.26 USD |
+1.16
|
$29.42B 33.48B USD | $46.62K 53.04K USD | $558.5 635.45 USD | $568 646.26 USD | $29.42B 33.48B USD | 20.22 | $28.08 31.95 USD | |
| Telefónica TEF | $5.22 — |
+1.36
|
$29.91B — | $371.01K — | $5.16 — | $5.23 — | $29.91B — | 0 | -$0.1 — | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.92 USD |
-1.68
|
$26.78B 29.27B USD | $801.91K 876.59K USD | $4.49 4.91 USD | $4.56 4.98 USD | $26.78B 29.27B USD | 17.32 | $0.26 0.28 USD | |
| Telefónica, S.A. TEF.MC | $4.55 4.97 USD |
+0.18
|
$25.68B 28.07B USD | $32.99M 36.06M USD | $4.49 4.91 USD | $4.57 4.99 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
-0.24
|
$25.66B 28.05B USD | $33.12K 36.2K USD | $4.5 4.92 USD | $4.55 4.98 USD | $25.66B 28.05B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.97 USD |
-0.26
|
$25.63B 28.02B USD | $5.9K 6.45K USD | $4.53 4.95 USD | $4.55 4.97 USD | $25.63B 28.02B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.42 1.46 USD |
+0.53
|
$201B 25.7B USD | $10.82M 1.38M USD | $11.26 1.44 USD | $11.46 1.47 USD | $201B 25.7B USD | 17.04 | $0.67 0.09 USD | |
| BT BTGOF | $2.59 — |
+3.6
|
$25.2B — | $560 — | $2.54 — | $2.54 — | $25.2B — | 18.50 | $0.14 — | |
| Vodafone VOD | $10.21 — |
+0.05
|
$25.13B — | $13.28M — | $10.06 — | $10.21 — | $25.13B — | 0 | -$1.82 — | |
| TELUS Corporation T.TO | $22.18 16.46 USD |
+0.89
|
$33.58B 24.92B USD | $1.49M 1.1M USD | $21.93 16.27 USD | $22.23 16.5 USD | $33.58B 24.92B USD | 28.06 | $0.79 0.59 USD | |
| TELUS TU | $16.18 — |
+1.13
|
$24.57B — | $1.69M — | $15.93 — | $16.19 — | $24.57B — | 27.89 | $0.58 — | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
+1.79
|
$22.31B 24.38B USD | $7.5K 8.2K USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.31B 24.38B USD | 19.00 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-0.36
|
$21.96B 24.01B USD | $22.5K 24.6K USD | $0.88 0.96 USD | $0.88 0.97 USD | $21.96B 24.01B USD | 0 | -$0.16 -0.1 USD | |
| CHINA UNICOM 600050.SS | $5.28 0.73 USD |
+0.57
|
$165.08B 22.95B USD | $177.51M 24.68M USD | $5.22 0.73 USD | $5.3 0.74 USD | $165.08B 22.95B USD | 17.60 | $0.3 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $274 7.71 USD |
+1.86
|
$814.93B 22.93B USD | $8.19M 230.34K USD | $267 7.51 USD | $276 7.77 USD | $814.93B 22.93B USD | 21.90 | $12.51 0.35 USD | |
| Telenor ASA TELNY | $15.4 — |
-0.32
|
$21.07B — | $55 — | $15.26 — | $15.31 — | $21.07B — | 22.64 | $0.68 — | |
| Telenor ASA 0G8C.IL | $154.9 14.86 USD |
+0.81
|
$215.75B 20.7B USD | $2.28M 218.75K USD | $153.2 14.7 USD | $155.1 14.88 USD | $215.75B 20.7B USD | 37.87 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $30.01 22.27 USD |
+0.6
|
$27.66B 20.53B USD | $1.82M 1.35M USD | $29.76 22.08 USD | $30.11 22.34 USD | $27.66B 20.53B USD | 71.45 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $154.6 14.83 USD |
+0.59
|
$211.49B 20.29B USD | $1.2M 115.28K USD | $153 14.68 USD | $155.2 14.89 USD | $211.49B 20.29B USD | 22.70 | $6.81 0.65 USD | |
| BCE Inc. BCE | $21.84 — |
+0.58
|
$20.19B — | $1.36M — | $21.62 — | $21.93 — | $20.19B — | 70.43 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $30.42 6.17 USD |
+0.46
|
$98.56B 19.98B USD | $3.16M 641.31K USD | $30.07 6.09 USD | $30.51 6.18 USD | $98.56B 19.98B USD | 17.48 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.86 — |
+0.21
|
$18.89B — | $14.63K — | $4.83 — | $4.87 — | $18.89B — | 21.13 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.8 — |
+0.42
|
$18.65B — | $799 — | $4.8 — | $4.8 — | $18.65B — | 20.86 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.15 4.53 USD |
-0.46
|
$16.36B 17.88B USD | $2.25M 2.46M USD | $4.14 4.52 USD | $4.19 4.58 USD | $16.36B 17.88B USD | 21.83 | $0.19 0.21 USD | |
| Telefônica Brasil VIV | $11.01 — |
+1.34
|
$17.83B — | $818.43K — | $10.86 — | $11.02 — | $17.83B — | 17.19 | $0.64 — | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.56 USD |
+0.36
|
$16.21B 17.72B USD | $9.19M 10.04M USD | $4.14 4.52 USD | $4.19 4.58 USD | $16.21B 17.72B USD | 20.85 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
+14.17
|
$15.83B 17.3B USD | $11.63K 12.71K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $15.83B 17.3B USD | 14.50 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,580 0.16 USD |
-2.27
|
$255.58T 16.33B USD | $73.55M 4.7K USD | $2,560 0.16 USD | $2,610 0.17 USD | $255.58T 16.33B USD | 10.93 | $236.02 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.85 — |
-1.22
|
$15.76B — | $557.93K — | $15.64 — | $15.86 — | $15.76B — | 11.48 | $1.38 — | |
| Rogers Communications Inc. RCI-B.TO | $38.64 28.67 USD |
+1.27
|
$21.22B 15.75B USD | $687.9K 510.46K USD | $38 28.2 USD | $38.73 28.74 USD | $21.22B 15.75B USD | 11.92 | $3.24 2.4 USD | |
| Rogers Communications RCI | $28.11 — |
+1.3
|
$15.5B — | $505.88K — | $27.63 — | $28.16 — | $15.5B — | 11.91 | $2.36 — | |
| Telia Company AB (publ) TLSNY | $7.26 — |
+0.97
|
$14.36B — | $896 — | $7.22 — | $7.26 — | $14.36B — | 27.92 | $0.26 — | |
| Vodacom VDMCY | $7.25 — |
-0.96
|
$14.03B — | $902 — | $7.25 — | $7.25 — | $14.03B — | 15.42 | $0.47 — | |
| Telia Company AB (publ) TELIA1.HE | $3.16 3.45 USD |
+0.19
|
$12.43B 13.59B USD | $129.61K 141.68K USD | $3.11 3.4 USD | $3.16 3.46 USD | $12.43B 13.59B USD | 28.71 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | $35.17 3.43 USD |
+0.46
|
$138.29B 13.5B USD | $3.29M 320.75K USD | $34.66 3.38 USD | $35.3 3.45 USD | $138.29B 13.5B USD | 27.91 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.11 3.43 USD |
+0.57
|
$138.04B 13.47B USD | $1.64M 159.87K USD | $34.67 3.38 USD | $35.29 3.44 USD | $138.04B 13.47B USD | 0 | -$3.88 -0.3 USD | |
| Liberty Broadband Corporation LBRDK | $93.18 — |
+1.01
|
$13.34B — | $411.79K — | $91.39 — | $93.33 — | $13.34B — | 14.88 | $6.26 — | |
| Liberty Broadband LBRDA | $92.13 — |
+0.64
|
$13.29B — | $73.76K — | $91.09 — | $92.46 — | $13.29B — | 14.71 | $6.26 — | |
| MTN Group Limited MTNOY | $7.12 — |
+0.14
|
$12.86B — | $572 — | $7.01 — | $7.12 — | $12.86B — | 0 | -$0.29 — | |
| Indus Towers Limited INDUSTOWER.NS | $401.9 4.86 USD |
-0.59
|
$1.06T 12.82B USD | $3.06M 37K USD | $400.45 4.84 USD | $407.35 4.93 USD | $1.06T 12.82B USD | 10.76 | $37.32 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $56.9 15.18 USD |
-0.18
|
$43.81B 11.69B USD | $660.39K 176.17K USD | $56.5 15.07 USD | $57.3 15.29 USD | $43.81B 11.69B USD | 13.54 | $4.2 1.12 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
-0.64
|
$10.57B 11.55B USD | $150.21K 164.2K USD | $0.44 0.48 USD | $0.45 0.49 USD | $10.57B 11.55B USD | 0 | -$0.16 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.46 2.71 USD |
+1.73
|
$82.21B 11.43B USD | $11.13M 1.55M USD | $19.1 2.66 USD | $19.5 2.71 USD | $82.21B 11.43B USD | 194.59 | $0.1 0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
-0.85
|
$352.36B 11.2B USD | $7.18M 228.16K USD | $116 3.69 USD | $118 3.75 USD | $352.36B 11.2B USD | 24.37 | $4.78 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.44 1.46 USD |
+1.78
|
$86.66B 11.08B USD | $5.77M 737.8K USD | $11.24 1.44 USD | $11.44 1.46 USD | $86.66B 11.08B USD | 17.07 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.1 3.32 USD |
+0.25
|
$38.76B 10.65B USD | $682.43K 187.48K USD | $12.07 3.32 USD | $12.28 3.37 USD | $38.76B 10.65B USD | 11.20 | $1.08 0.3 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.5 2.91 USD |
-0.33
|
$329.92B 10.48B USD | $7.4M 234.98K USD | $90.8 2.89 USD | $92.1 2.93 USD | $329.92B 10.48B USD | 25.13 | $3.64 0.12 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
-3.35
|
$9.56B 10.45B USD | $23.97M 26.2M USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.56B 10.45B USD | 0 | -$0.15 -0.1 USD | |
| TIM S.A. TIMS3.SA | $21.2 4.3 USD |
-1.49
|
$51.26B 10.39B USD | $3.28M 664.94K USD | $21.05 4.27 USD | $21.53 4.36 USD | $51.26B 10.39B USD | 14.92 | $1.42 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||