行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $259.35 — |
+0.41
|
$294.79B — | $4.56M — | $252.67 — | $262.61 — | $294.79B — | 26.87 | $9.65 — | |
| China Mobile Limited 600941.SS | $110.43 15.35 USD |
-0.37
|
$1.67T 232.01B USD | $6.31M 877.97K USD | $110.01 15.3 USD | $111.04 15.44 USD | $1.67T 232.01B USD | 17.09 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $80.9 10.34 USD |
-0.19
|
$1.77T 226.79B USD | $23.99M 3.07M USD | $79.8 10.2 USD | $81.05 10.36 USD | $1.77T 226.79B USD | 11.77 | $6.87 0.88 USD | |
| AT&T T | $27.19 — |
+0.85
|
$195.79B — | $43.34M — | $26.13 — | $27.32 — | $195.79B — | 16.68 | $1.63 — | |
| AT&T Inc. SOBA.DE | $23.82 26.03 USD |
+0.21
|
$172.74B 188.83B USD | $541 591.39 USD | $23.82 26.03 USD | $24.03 26.26 USD | $172.74B 188.83B USD | 16.53 | $1.44 1.57 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.46 — |
-1.37
|
$183.66B — | $0 — | $42.46 — | $42.46 — | $183.66B — | 8.49 | $5 — | |
| Deutsche Telekom AG DTEGY | $37.33 — |
+0.03
|
$182.93B — | $46.91K — | $36.55 — | $37.54 — | $182.93B — | 14.30 | $2.61 — | |
| Deutsche Telekom AG DTEGF | $37.1 — |
0
|
$182.89B — | $275 — | $38 — | $38 — | $182.89B — | 14.21 | $2.61 — | |
| Verizon Communications VZ | $42.7 — |
-1.13
|
$180.02B — | $29.39M — | $42.12 — | $42.99 — | $180.02B — | 10.16 | $4.2 — | |
| Deutsche Telekom AG 0MPH.IL | $32.77 35.82 USD |
-0.11
|
$163.15B 178.34B USD | $6.02K 6.58K USD | $32.74 35.79 USD | $32.9 35.96 USD | $163.15B 178.34B USD | 40.45 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $32.82 35.88 USD |
+0.31
|
$161.62B 176.67B USD | $5.56K 6.08K USD | $32.79 35.84 USD | $32.85 35.91 USD | $161.62B 176.67B USD | 14.45 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.73 35.78 USD |
-0.46
|
$160.39B 175.33B USD | $605.19K 661.55K USD | $32.71 35.76 USD | $32.9 35.96 USD | $160.39B 175.33B USD | 14.41 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.33 40.81 USD |
-0.77
|
$158.6B 173.38B USD | $7.59K 8.3K USD | $37.04 40.48 USD | $38.39 41.96 USD | $158.6B 173.38B USD | 10.08 | $3.7 4.04 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,853.7 22.43 USD |
-1.48
|
$10.94T 132.33B USD | $1.54M 18.68K USD | $1,849.3 22.37 USD | $1,877.8 22.72 USD | $10.94T 132.33B USD | 44.98 | $41.21 0.5 USD | |
| Comcast Corporation CMCSA | $34.47 — |
+0.79
|
$130.01B — | $28.15M — | $34.39 — | $35.03 — | $130.01B — | 8.32 | $4.14 — | |
| China Telecom Corporation Limited 601728.SS | $7.77 1.08 USD |
+0.13
|
$675.47B 93.92B USD | $79.9M 11.11M USD | $7.71 1.07 USD | $7.77 1.08 USD | $675.47B 93.92B USD | 21.58 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.51 0.7 USD |
-0.18
|
$714.46B 91.35B USD | $109.93M 14.06M USD | $5.41 0.69 USD | $5.54 0.71 USD | $714.46B 91.35B USD | 14.50 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.36 — |
+0.23
|
$87.24B — | $31.35K — | $26.3 — | $26.95 — | $87.24B — | 11.12 | $2.37 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
0
|
$87.13B — | $100 — | $1.1 — | $1.1 — | $87.13B — | 10.55 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.17
|
$76.76B 83.91B USD | $80 87.45 USD | $0.92 1 USD | $0.92 1 USD | $76.76B 83.91B USD | 11.48 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $146.1 0.99 USD |
-2.79
|
$12.09T 81.6B USD | $211.52M 1.43M USD | $145.7 0.98 USD | $149.9 1.01 USD | $12.09T 81.6B USD | 10.94 | $13.35 0.09 USD | |
| SoftBank SFBQF | $1.53 — |
-1.92
|
$72.48B — | $1K — | $1.53 — | $1.53 — | $72.48B — | 19.12 | $0.08 — | |
| KDDI Corporation KDDIY | $18.04 — |
-1.15
|
$71.94B — | $22.23K — | $17.63 — | $18.18 — | $71.94B — | 16.39 | $1.1 — | |
| SoftBank Corp. SOBKY | $15.1 — |
-0.07
|
$71.9B — | $4.26K — | $15.03 — | $15.16 — | $71.9B — | 19.86 | $0.76 — | |
| SoftBank Group Corp. SFTBY | $24.27 — |
+0.08
|
$69.78B — | $166.49K — | $24.13 — | $24.72 — | $69.78B — | 11.78 | $2.06 — | |
| SoftBank SFTBF | $47.75 — |
+0.34
|
$68.65B — | $1.85K — | $47.5 — | $47.75 — | $68.65B — | 11.58 | $4.12 — | |
| SoftBank Group Corp. 9984.T | $7,020 47.39 USD |
+3.19
|
$10.09T 68.12B USD | $8.08M 54.51K USD | $6,953 46.93 USD | $7,070 47.72 USD | $10.09T 68.12B USD | 12.11 | $579.62 3.91 USD | |
| SoftBank Corp. 9434.T | $212.8 1.44 USD |
-1.75
|
$10.08T 68.05B USD | $54.17M 365.67K USD | $211.8 1.43 USD | $216.4 1.46 USD | $10.08T 68.05B USD | 19.88 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,497 16.86 USD |
-3.22
|
$9.94T 67.08B USD | $8.82M 59.54K USD | $2,488.5 16.8 USD | $2,563 17.3 USD | $9.94T 67.08B USD | 16.18 | $154.28 1.04 USD | |
| Saudi Telecom Company 7010.SR | $48.05 12.82 USD |
+1.59
|
$239.62B 63.92B USD | $2.66M 709.51K USD | $47.15 12.58 USD | $48.15 12.85 USD | $239.62B 63.92B USD | 22.45 | $2.14 0.57 USD | |
| BCE Inc. BCE-PF.TO | $18.25 13.54 USD |
+0.16
|
$68.78B 51.04B USD | $10.04K 7.45K USD | $18.25 13.54 USD | $18.35 13.62 USD | $68.78B 51.04B USD | 5.63 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.8 — |
+1.51
|
$51.01B — | $3.14M — | $16.62 — | $16.9 — | $51.01B — | 35.74 | $0.47 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
0
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Charter Communications CHTR | $337.51 — |
+1.86
|
$47.93B — | $1.53M — | $335.68 — | $345.05 — | $47.93B — | 9.65 | $34.97 — | |
| Singapore Telecommunications SGAPY | $28.56 — |
-0.04
|
$47.21B — | $2.4K — | $28.56 — | $28.76 — | $47.21B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited Z77.SI | $3.76 2.82 USD |
+0.27
|
$62.21B 46.62B USD | $143.64K 107.65K USD | $3.73 2.8 USD | $3.78 2.83 USD | $62.21B 46.62B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.77 2.83 USD |
+0.27
|
$62.21B 46.62B USD | $15.86M 11.89M USD | $3.72 2.79 USD | $3.8 2.85 USD | $62.21B 46.62B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PK.TO | $15.36 11.4 USD |
+0.72
|
$62.71B 46.54B USD | $4.4K 3.26K USD | $15.36 11.4 USD | $15.67 11.63 USD | $62.71B 46.54B USD | 4.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.01 12.62 USD |
+0.06
|
$61.53B 45.66B USD | $10K 7.42K USD | $17.01 12.62 USD | $17.12 12.7 USD | $61.53B 45.66B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.25 12.06 USD |
+2.2
|
$58.97B 43.76B USD | $200 148.41 USD | $16.25 12.06 USD | $16.25 12.06 USD | $58.97B 43.76B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.1 11.95 USD |
+0.88
|
$58.95B 43.74B USD | $4.7K 3.49K USD | $16.08 11.93 USD | $16.12 11.96 USD | $58.95B 43.74B USD | 4.96 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $12.73 13.91 USD |
+0.51
|
$33.81B 36.96B USD | $1.16M 1.27M USD | $12.43 13.59 USD | $12.75 13.94 USD | $33.81B 36.96B USD | 17.19 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.67 13.84 USD |
+0.22
|
$33.77B 36.92B USD | $582 636.2 USD | $12.45 13.61 USD | $12.67 13.84 USD | $33.77B 36.92B USD | 20.76 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-0.82
|
$33.6B 36.73B USD | $1.6K 1.75K USD | $12.65 13.82 USD | $12.7 13.88 USD | $33.6B 36.73B USD | 17.08 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.6 13.77 USD |
-0.67
|
$33.47B 36.58B USD | $7.67K 8.39K USD | $12.58 13.75 USD | $12.73 13.92 USD | $33.47B 36.58B USD | 17.02 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $8.68 1.11 USD |
+1.64
|
$265.59B 33.96B USD | $33.06M 4.23M USD | $8.48 1.08 USD | $8.74 1.12 USD | $265.59B 33.96B USD | 12.22 | $0.71 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.44 2.94 USD |
-0.45
|
$51.07B 33.8B USD | $31.18M 20.64M USD | $4.44 2.94 USD | $4.48 2.97 USD | $51.07B 33.8B USD | 31.71 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $64.93 — |
+0.28
|
$33.63B — | $1.93K — | $64.4 — | $65.09 — | $33.63B — | 17.64 | $3.68 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.7B — | $2K — | $2.81 — | $2.81 — | $32.7B — | 28.77 | $0.09 — | |
| Swisscom AG 0QKI.IL | $540.5 614.97 USD |
+1.08
|
$28.37B 32.28B USD | $20 22.76 USD | $536 609.85 USD | $540.5 614.97 USD | $28.37B 32.28B USD | 16.80 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $536.5 610.42 USD |
-0.19
|
$27.79B 31.62B USD | $101.31K 115.27K USD | $532.5 605.87 USD | $540.5 614.97 USD | $27.79B 31.62B USD | 18.01 | $29.78 33.88 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
-0.39
|
$985.2B 31.3B USD | $11.4M 362.26K USD | $126.5 4.02 USD | $128 4.07 USD | $985.2B 31.3B USD | 26.56 | $4.78 0.15 USD | |
| Chunghwa Telecom CHT | $39.28 — |
-1.65
|
$30.47B — | $199.15K — | $39.09 — | $39.89 — | $30.47B — | 26.72 | $1.47 — | |
| Telefónica, S.A. 0TDE.IL | $4.38 4.79 USD |
+2.24
|
$26.03B 28.45B USD | $15.86K 17.34K USD | $4.29 4.69 USD | $4.39 4.8 USD | $26.03B 28.45B USD | 16.84 | $0.26 0.28 USD | |
| Telefónica TEF | $4.89 — |
-1.01
|
$27.9B — | $558.06K — | $4.83 — | $4.93 — | $27.9B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.DE | $4.38 4.79 USD |
+0.5
|
$24.72B 27.02B USD | $4.45K 4.86K USD | $4.36 4.76 USD | $4.39 4.8 USD | $24.72B 27.02B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.73 USD |
+0.09
|
$24.6B 26.89B USD | $50.92K 55.66K USD | $4.32 4.73 USD | $4.32 4.73 USD | $24.6B 26.89B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.36 4.76 USD |
-0.27
|
$24.58B 26.87B USD | $160.68K 175.64K USD | $4.28 4.68 USD | $4.4 4.8 USD | $24.58B 26.87B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11 1.41 USD |
+0.55
|
$193.61B 24.76B USD | $12.37M 1.58M USD | $10.86 1.39 USD | $11.12 1.42 USD | $193.61B 24.76B USD | 16.92 | $0.65 0.08 USD | |
| Vodafone VOD | $9.3 — |
-2.92
|
$24.1B — | $14.93M — | $9.25 — | $9.38 — | $24.1B — | 9.20 | $1.01 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.96B — | $6K — | $0.8 — | $0.8 — | $23.96B — | 9.09 | $0.1 — | |
| TELUS Corporation T.TO | $20.91 15.52 USD |
-0.29
|
$31.66B 23.49B USD | $3.08M 2.29M USD | $20.77 15.41 USD | $21.02 15.59 USD | $31.66B 23.49B USD | 31.20 | $0.67 0.5 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $279 7.85 USD |
-1.41
|
$829.8B 23.35B USD | $2.56M 71.99K USD | $279 7.85 USD | $283 7.96 USD | $829.8B 23.35B USD | 23.64 | $11.8 0.33 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-0.19
|
$166.64B 23.17B USD | $183.12M 25.46M USD | $5.31 0.74 USD | $5.37 0.75 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| TELUS TU | $15.1 — |
-0.53
|
$22.86B — | $3.51M — | $14.95 — | $15.18 — | $22.86B — | 31.45 | $0.48 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+0.88
|
$20.65B 22.57B USD | $1.3K 1.42K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.65B 22.57B USD | 9.13 | $0.09 0.1 USD | |
| BT BTGOF | $2.1 — |
-4.55
|
$22.02B — | $9.2K — | $2.2 — | $2.21 — | $22.02B — | 19.09 | $0.11 — | |
| BCE Inc. BCE.TO | $30.84 22.89 USD |
+0.23
|
$28.43B 21.1B USD | $2.6M 1.93M USD | $30.3 22.48 USD | $30.95 22.97 USD | $28.43B 21.1B USD | 171.33 | $0.18 0.13 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
-0.52
|
$19.03B 20.8B USD | $11.02K 12.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.03B 20.8B USD | 21.44 | $0.09 0.1 USD | |
| BCE Inc. BCE | $22.22 — |
-0.13
|
$20.53B — | $2.49M — | $21.9 — | $22.35 — | $20.53B — | 170.92 | $0.13 — | |
| Telenor ASA 0G8C.IL | $147.93 14.19 USD |
+0.19
|
$206.04B 19.76B USD | $49.45K 4.74K USD | $147.93 14.19 USD | $147.93 14.19 USD | $206.04B 19.76B USD | 36.16 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $148.6 14.25 USD |
+0.34
|
$203.1B 19.48B USD | $79.89K 7.66K USD | $147.6 14.16 USD | $149 14.29 USD | $203.1B 19.48B USD | 10.99 | $13.51 1.3 USD | |
| Telenor ASA TELNY | $14.17 — |
-3.61
|
$19.38B — | $1.31K — | $14.06 — | $14.17 — | $19.38B — | 10.90 | $1.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.55 — |
-3.6
|
$18.03B — | $40.55K — | $4.5 — | $4.65 — | $18.03B — | 19.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.58 — |
-0.87
|
$18.03B — | $3.1K — | $4.58 — | $4.65 — | $18.03B — | 19.91 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $26.9 5.45 USD |
+2.05
|
$87.16B 17.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.16B 17.67B USD | 15.91 | $1.69 0.34 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.4 USD |
+0.7
|
$15.89B 17.37B USD | $98 107.13 USD | $4.02 4.4 USD | $4.06 4.44 USD | $15.89B 17.37B USD | 21.19 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.04 4.42 USD |
+0.27
|
$15.7B 17.16B USD | $1.22M 1.34M USD | $3.99 4.36 USD | $4.05 4.43 USD | $15.7B 17.16B USD | 20.19 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,610 0.17 USD |
-0.76
|
$258.55T 16.52B USD | $40.32M 2.58K USD | $2,600 0.17 USD | $2,650 0.17 USD | $258.55T 16.52B USD | 10.92 | $238.8 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.63 — |
+0.71
|
$15.48B — | $466.87K — | $15.49 — | $15.78 — | $15.48B — | 11.00 | $1.42 — | |
| Telefônica Brasil VIV | $9.35 — |
+2.3
|
$15.15B — | $1.18M — | $9.29 — | $9.51 — | $15.15B — | 16.12 | $0.58 — | |
| Telia Company AB (publ) TLSNY | $7.21 — |
-0.69
|
$14.83B — | $44.29K — | $7.16 — | $7.26 — | $14.83B — | 36.04 | $0.2 — | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.8
|
$19.24B 14.28B USD | $1.61M 1.19M USD | $34.75 25.79 USD | $36.19 26.86 USD | $19.24B 14.28B USD | 10.75 | $3.24 2.4 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.25 3.55 USD |
+0.78
|
$12.76B 13.95B USD | $188.64K 206.21K USD | $3.24 3.54 USD | $3.29 3.59 USD | $12.76B 13.95B USD | 36.06 | $0.09 0.1 USD | |
| Rogers Communications RCI | $25.08 — |
-1.3
|
$13.89B — | $1.5M — | $25.02 — | $26.16 — | $13.89B — | 10.71 | $2.34 — | |
| Telia Company AB (publ) 0H6X.IL | $35.93 3.51 USD |
+2.42
|
$141.28B 13.79B USD | $197.13K 19.24K USD | $35.69 3.48 USD | $35.99 3.51 USD | $141.28B 13.79B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $35.21 3.44 USD |
-2.06
|
$138.45B 13.51B USD | $18.62M 1.82M USD | $34.83 3.4 USD | $35.95 3.51 USD | $138.45B 13.51B USD | 36.29 | $0.97 0.09 USD | |
| Vodacom VDMCY | $6.81 — |
-0.58
|
$13.36B — | $2.55K — | $6.77 — | $6.95 — | $13.36B — | 17.02 | $0.4 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-19.74
|
$12.09B 13.21B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.09B 13.21B USD | 12.20 | $0.01 0.01 USD | |
| Etihad Etisalat Company 7020.SR | $62.2 16.59 USD |
+1.97
|
$49.46B 13.2B USD | $574.78K 153.34K USD | $61.3 16.35 USD | $62.5 16.67 USD | $49.46B 13.2B USD | 15.43 | $4.03 1.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $400.3 4.84 USD |
+0.05
|
$1.06T 12.79B USD | $2.58M 31.22K USD | $397.2 4.81 USD | $404.8 4.9 USD | $1.06T 12.79B USD | 10.70 | $37.41 0.45 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
-0.84
|
$414.63B 11.67B USD | $19.35M 544.49K USD | $11.8 0.33 USD | $12 0.34 USD | $414.63B 11.67B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.9 0.33 USD |
-0.83
|
$411.17B 11.57B USD | $19.35M 544.46K USD | $11.8 0.33 USD | $12 0.34 USD | $411.17B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.69 2.74 USD |
-0.81
|
$83.18B 11.57B USD | $16.62M 2.31M USD | $19.36 2.69 USD | $19.98 2.78 USD | $83.18B 11.57B USD | 179.00 | $0.11 0.02 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $13.1 3.6 USD |
+3.56
|
$41.96B 11.53B USD | $1.06M 290.98K USD | $12.58 3.46 USD | $13.6 3.74 USD | $41.96B 11.53B USD | 12.24 | $1.07 0.29 USD | |
| Liberty Broadband LBRDA | $77.39 — |
+2.27
|
$11.2B — | $91.97K — | $76.81 — | $78.8 — | $11.2B — | 12.72 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $78.35 — |
+2.06
|
$11.2B — | $1.69M — | $77.96 — | $79.99 — | $11.2B — | 12.88 | $6.08 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-0.44
|
$344.79B 10.96B USD | $6.39M 203.08K USD | $113.5 3.61 USD | $114.5 3.64 USD | $344.79B 10.96B USD | 25.00 | $4.56 0.14 USD | |
| MTN Group Limited MTNOY | $5.9 — |
+0.34
|
$10.78B — | $952 — | $5.86 — | $5.88 — | $10.78B — | 0 | -$0.28 — | |
| Vodafone Idea Limited IDEA.NS | $8.03 0.1 USD |
+0.25
|
$871.08B 10.54B USD | $242.24M 2.93M USD | $7.94 0.1 USD | $8.04 0.1 USD | $871.08B 10.54B USD | 0 | -$4.57 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||