行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $268.81 — |
+1.61
|
$306.91B — | $2.96M — | $264.94 — | $272.6 — | $306.91B — | 27.82 | $9.66 — | |
| China Mobile Limited 600941.SS | $108.99 15.15 USD |
+1.24
|
$1.73T 240.94B USD | $17.07M 2.37M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.73T 240.94B USD | 16.97 | $6.42 0.89 USD | |
| CHINA MOBILE 0941.HK | $83.6 10.69 USD |
-0.3
|
$1.83T 233.54B USD | $17.99M 2.3M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 233.54B USD | 12.15 | $6.88 0.88 USD | |
| AT&T T | $28.66 — |
+1.83
|
$205.69B — | $31.7M — | $28.47 — | $29.03 — | $205.69B — | 19.23 | $1.49 — | |
| AT&T Inc. SOBA.DE | $26 28.42 USD |
-0.86
|
$186.6B 203.98B USD | $13.57K 14.83K USD | $25.07 27.4 USD | $26.07 28.5 USD | $186.6B 203.98B USD | 18.83 | $1.38 1.51 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $31.23K — | $44.83 — | $46.18 — | $194.65B — | 9.00 | $5 — | |
| Verizon Communications VZ | $45.67 — |
+2.07
|
$192.24B — | $18.9M — | $45.2 — | $46.19 — | $192.24B — | 11.03 | $4.14 — | |
| Verizon Communications Inc. BAC.DE | $41.41 45.26 USD |
-0.3
|
$174.3B 190.54B USD | $8.99K 9.83K USD | $39.99 43.71 USD | $41.53 45.4 USD | $174.3B 190.54B USD | 10.81 | $3.83 4.19 USD | |
| Deutsche Telekom AG DTEGF | $38.02 — |
+0.03
|
$186.31B — | $100 — | $38.02 — | $38.02 — | $186.31B — | 15.45 | $2.46 — | |
| Deutsche Telekom AG DTEGY | $37.49 — |
+1.52
|
$185.89B — | $74.57K — | $37.49 — | $37.98 — | $185.89B — | 15.23 | $2.46 — | |
| Deutsche Telekom AG 0MPH.IL | $33.98 37.14 USD |
-0.25
|
$169.15B 184.9B USD | $396.25K 433.15K USD | $33.87 37.02 USD | $34.39 37.59 USD | $169.15B 184.9B USD | 41.94 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $34 37.17 USD |
0
|
$166.66B 182.19B USD | $24.21K 26.46K USD | $33.5 36.62 USD | $34.3 37.49 USD | $166.66B 182.19B USD | 14.97 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $33.97 37.13 USD |
-0.12
|
$166.47B 181.97B USD | $9.72M 10.63M USD | $33.8 36.95 USD | $34.39 37.59 USD | $166.47B 181.97B USD | 14.96 | $2.27 2.48 USD | |
| Comcast Corporation CMCSA | $36.1 — |
-1.38
|
$136.51B — | $12.74M — | $35.61 — | $36.66 — | $136.51B — | 8.72 | $4.14 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,746 21.12 USD |
-0.49
|
$10.45T 126.43B USD | $2.34M 28.33K USD | $1,735.45 21 USD | $1,754.95 21.23 USD | $10.45T 126.43B USD | 42.34 | $41.23 0.5 USD | |
| China Telecom Corporation Limited 601728.SS | $8.03 1.12 USD |
+1.9
|
$701.85B 97.59B USD | $118.71M 16.51M USD | $7.83 1.09 USD | $8.06 1.12 USD | $701.85B 97.59B USD | 22.30 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $6.09 0.78 USD |
+2.53
|
$755.76B 96.63B USD | $89.66M 11.46M USD | $5.88 0.75 USD | $6.11 0.78 USD | $755.76B 96.63B USD | 15.61 | $0.39 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.08 — |
+1.18
|
$79.89B — | $1.38K — | $24.02 — | $24.2 — | $79.89B — | 10.79 | $2.23 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.5 0.96 USD |
-0.14
|
$11.79T 79.59B USD | $239.45M 1.62M USD | $140.3 0.95 USD | $142.5 0.96 USD | $11.79T 79.59B USD | 10.66 | $13.36 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.39
|
$72.74B 79.51B USD | $1.02K 1.12K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $72.74B 79.51B USD | 10.90 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.03
|
$79.43B — | $1K — | $0.9599 — | $0.9599 — | $79.43B — | 10.66 | $0.09 — | |
| SoftBank SFTBF | $49 — |
-1.51
|
$74.83B — | $400 — | $49 — | $49 — | $74.83B — | 12.66 | $3.87 — | |
| SoftBank Group Corp. 9984.T | $7,172 48.41 USD |
-3.92
|
$10.33T 69.73B USD | $11.16M 75.32K USD | $6,860 46.31 USD | $7,243 48.89 USD | $10.33T 69.73B USD | 12.36 | $580.03 3.92 USD | |
| SoftBank SFBQF | $1.45 — |
0
|
$68.69B — | $10.35K — | $1.44 — | $1.48 — | $68.69B — | 20.71 | $0.07 — | |
| SoftBank Group Corp. SFTBY | $23.57 — |
-6.54
|
$67.89B — | $65.5K — | $23.51 — | $24.4 — | $67.89B — | 12.21 | $1.93 — | |
| SoftBank Corp. 9434.T | $205.9 1.39 USD |
-1.44
|
$9.75T 65.85B USD | $90.13M 608.41K USD | $201.5 1.36 USD | $206.2 1.39 USD | $9.75T 65.85B USD | 19.24 | $10.7 0.07 USD | |
| SoftBank Corp. SOBKY | $13.8 — |
-0.93
|
$65.5B — | $4.16K — | $13.82 — | $13.93 — | $65.5B — | 19.43 | $0.71 — | |
| KDDI Corporation KDDIY | $15.38 — |
-0.58
|
$61.43B — | $8.61K — | $15.38 — | $15.68 — | $61.43B — | 14.93 | $1.03 — | |
| Saudi Telecom Company 7010.SR | $46 12.27 USD |
+1.43
|
$229.4B 61.2B USD | $4.9M 1.31M USD | $44.65 11.91 USD | $46.2 12.32 USD | $229.4B 61.2B USD | 21.49 | $2.14 0.57 USD | |
| KDDI Corporation 9433.T | $2,275.5 15.36 USD |
-2.21
|
$9.06T 61.13B USD | $12.16M 82.11K USD | $2,227 15.03 USD | $2,287.5 15.44 USD | $9.06T 61.13B USD | 14.74 | $154.28 1.04 USD | |
| Charter Communications CHTR | $371.67 — |
-2
|
$52.78B — | $767.97K — | $369.26 — | $385.88 — | $52.78B — | 10.62 | $34.97 — | |
| BCE Inc. BCE-PF.TO | $18.75 13.91 USD |
-0.27
|
$70.67B 52.44B USD | $133.49K 99.05K USD | $18.65 13.84 USD | $18.75 13.91 USD | $70.67B 52.44B USD | 5.78 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.11 12.7 USD |
0
|
$68.31B 50.69B USD | $4.52K 3.35K USD | $17 12.62 USD | $17.11 12.7 USD | $68.31B 50.69B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.4 12.17 USD |
-1.2
|
$66.96B 49.69B USD | $1K 742.06 USD | $16.4 12.17 USD | $16.4 12.17 USD | $66.96B 49.69B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.29 17.28 USD |
-0.68
|
$64.5B 47.86B USD | $700 519.44 USD | $23.29 17.28 USD | $23.45 17.4 USD | $64.5B 47.86B USD | 7.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.43 12.93 USD |
-0.11
|
$63.05B 46.78B USD | $700 519.44 USD | $17.43 12.93 USD | $17.48 12.97 USD | $63.05B 46.78B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.11 12.7 USD |
0
|
$62.73B 46.55B USD | $942 699.02 USD | $17 12.62 USD | $17.23 12.79 USD | $62.73B 46.55B USD | 5.28 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $15.07 — |
+4.22
|
$46.23B — | $2.05M — | $14.39 — | $15.26 — | $46.23B — | 33.48 | $0.45 — | |
| BCE Inc. BCE-PD.TO | $16.96 12.59 USD |
-0.12
|
$62.1B 46.08B USD | $6.29K 4.67K USD | $16.94 12.57 USD | $17 12.62 USD | $62.1B 46.08B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.99 12.61 USD |
0
|
$61.66B 45.76B USD | $2.21K 1.64K USD | $16.99 12.61 USD | $17 12.62 USD | $61.66B 45.76B USD | 5.24 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.6 2.7 USD |
+2.56
|
$59.4B 44.52B USD | $49.38M 37.01M USD | $3.48 2.61 USD | $3.61 2.71 USD | $59.4B 44.52B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.6 2.7 USD |
+1.98
|
$59.07B 44.27B USD | $229.33K 171.87K USD | $3.5 2.62 USD | $3.6 2.7 USD | $59.07B 44.27B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications SGAPY | $26.67 — |
+1.99
|
$44.01B — | $797 — | $26.15 — | $26.68 — | $44.01B — | 0 | -$0.06 — | |
| Orange S.A. FTE.DE | $12.49 13.65 USD |
+3.57
|
$33.27B 36.37B USD | $39.9K 43.62K USD | $12.12 13.25 USD | $12.49 13.65 USD | $33.27B 36.37B USD | 16.87 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.33
|
$33.19B 36.29B USD | $5.57K 6.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $33.19B 36.29B USD | 16.75 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.41 13.56 USD |
+3.42
|
$33.08B 36.17B USD | $618.75K 676.38K USD | $11.81 12.91 USD | $12.43 13.58 USD | $33.08B 36.17B USD | 20.34 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.42 13.58 USD |
+3.54
|
$33B 36.07B USD | $16.04M 17.54M USD | $12.07 13.19 USD | $12.41 13.57 USD | $33B 36.07B USD | 16.78 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $9.09 1.16 USD |
+1.45
|
$278.14B 35.56B USD | $49.87M 6.38M USD | $8.7 1.11 USD | $9.19 1.18 USD | $278.14B 35.56B USD | 12.62 | $0.72 0.09 USD | |
| Orange FNCTF | $12.7 — |
0
|
$34.75B — | $1 — | $12.3 — | $12.3 — | $34.75B — | 15.87 | $0.8 — | |
| Telstra Group Limited TLS.AX | $4.34 2.87 USD |
+0.46
|
$50.15B 33.19B USD | $29.26M 19.36M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.15B 33.19B USD | 31.00 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $61.69 — |
+6.6
|
$32.04B — | $104 — | $58.5 — | $61.69 — | $32.04B — | 18.30 | $3.37 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
0
|
$1.01T 32.04B USD | $8.05M 255.89K USD | $129 4.1 USD | $130 4.13 USD | $1.01T 32.04B USD | 27.19 | $4.78 0.15 USD | |
| Swisscom AG 0QKI.IL | $531.75 605.02 USD |
+4.07
|
$27.92B 31.76B USD | $60.59K 68.94K USD | $513.5 584.25 USD | $532.5 605.87 USD | $27.92B 31.76B USD | 16.52 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $532.5 605.87 USD |
+3.7
|
$27.58B 31.39B USD | $288.17K 327.88K USD | $513.5 584.25 USD | $532.5 605.87 USD | $27.58B 31.39B USD | 17.88 | $29.78 33.88 USD | |
| Chunghwa Telecom CHT | $39.8 — |
+1.35
|
$30.87B — | $55.79K — | $38.85 — | $39.88 — | $30.87B — | 27.63 | $1.44 — | |
| Telefónica, S.A. 0TDE.IL | $4.47 4.89 USD |
+1.53
|
$26.57B 29.05B USD | $305.06K 333.47K USD | $4.28 4.68 USD | $4.47 4.89 USD | $26.57B 29.05B USD | 17.19 | $0.26 0.28 USD | |
| Telefónica TEF | $4.88 — |
+4.57
|
$27.86B — | $900.65K — | $4.85 — | $4.92 — | $27.86B — | 0 | -$0.06 — | |
| Telefónica, S.A. TNE5.DE | $4.47 4.89 USD |
+2.31
|
$25.25B 27.61B USD | $197.01K 215.35K USD | $4.41 4.82 USD | $4.47 4.89 USD | $25.25B 27.61B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.47 4.89 USD |
+2.24
|
$25.24B 27.59B USD | $12.19M 13.33M USD | $4.35 4.76 USD | $4.47 4.89 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.88 USD |
+1.27
|
$25.18B 27.53B USD | $1.88K 2.06K USD | $4.29 4.69 USD | $4.46 4.88 USD | $25.18B 27.53B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.18
|
$192.55B 24.62B USD | $15.73M 2.01M USD | $10.76 1.38 USD | $10.98 1.4 USD | $192.55B 24.62B USD | 16.57 | $0.66 0.08 USD | |
| CHINA UNICOM 600050.SS | $5.59 0.78 USD |
+0.18
|
$174.77B 24.3B USD | $271.7M 37.78M USD | $5.52 0.77 USD | $5.64 0.78 USD | $174.77B 24.3B USD | 19.27 | $0.29 0.04 USD | |
| Vodafone VOD | $9.37 — |
+2.72
|
$23.92B — | $10M — | $9.33 — | $9.48 — | $23.92B — | 9.86 | $0.95 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
+0.5
|
$21.63B 23.65B USD | $624.97K 683.18K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $21.63B 23.65B USD | 9.43 | $0.09 0.1 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $278 7.82 USD |
+0.36
|
$826.83B 23.26B USD | $3.76M 105.86K USD | $276 7.77 USD | $280 7.88 USD | $826.83B 23.26B USD | 23.55 | $11.8 0.33 USD | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.18B — | $1.11K — | $0.93 — | $0.93 — | $23.18B — | 10.22 | $0.09 — | |
| TELUS Corporation T.TO | $20.34 15.09 USD |
+1.5
|
$30.79B 22.85B USD | $2.64M 1.96M USD | $19.91 14.77 USD | $20.35 15.1 USD | $30.79B 22.85B USD | 30.35 | $0.67 0.5 USD | |
| BT BTGOF | $2.25 — |
+4.65
|
$22.11B — | $3K — | $2.16 — | $2.25 — | $22.11B — | 22.50 | $0.1 — | |
| BT Group plc BTQ.F | $2.02 2.21 USD |
+3.06
|
$20.12B 22B USD | $24.33K 26.59K USD | $1.96 2.14 USD | $2.06 2.25 USD | $20.12B 22B USD | 22.44 | $0.09 0.1 USD | |
| TELUS TU | $14.43 — |
+3.15
|
$21.89B — | $1.96M — | $14.16 — | $14.49 — | $21.89B — | 30.70 | $0.47 — | |
| BCE Inc. BCE.TO | $31.14 23.11 USD |
-0.32
|
$28.71B 21.3B USD | $2.58M 1.91M USD | $30.71 22.79 USD | $31.43 23.32 USD | $28.71B 21.3B USD | 172.99 | $0.18 0.13 USD | |
| BCE Inc. BCE | $22.41 — |
+2.69
|
$20.69B — | $2.74M — | $21.87 — | $22.42 — | $20.69B — | 186.72 | $0.12 — | |
| Telenor ASA 0G8C.IL | $149.4 14.33 USD |
-0.2
|
$208.09B 19.96B USD | $98.44K 9.44K USD | $149.7 14.36 USD | $150.65 14.45 USD | $208.09B 19.96B USD | 36.52 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $14.5 — |
+1.12
|
$19.82B — | $200 — | $14.5 — | $14.5 — | $19.82B — | 11.32 | $1.28 — | |
| Telenor ASA TEL.OL | $150.4 14.43 USD |
+0.67
|
$205.56B 19.72B USD | $1.83M 175.2K USD | $147.2 14.12 USD | $150.8 14.47 USD | $205.56B 19.72B USD | 11.13 | $13.51 1.3 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.02 4.39 USD |
+2.38
|
$15.84B 17.31B USD | $7.84M 8.58M USD | $3.93 4.3 USD | $4.03 4.41 USD | $15.84B 17.31B USD | 21.13 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KKPNY | $4.38 — |
+4.29
|
$17.18B — | $134.73K — | $4.38 — | $4.45 — | $17.18B — | 19.90 | $0.22 — | |
| Koninklijke KPN N.V. KPN.AS | $4.03 4.4 USD |
+2.78
|
$15.69B 17.15B USD | $12.6M 13.78M USD | $3.93 4.3 USD | $4.03 4.41 USD | $15.69B 17.15B USD | 20.14 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $51.85 10.51 USD |
+0.78
|
$84.05B 17.04B USD | $1.52M 309.01K USD | $51.29 10.4 USD | $53.46 10.84 USD | $84.05B 17.04B USD | 15.34 | $3.38 0.69 USD | |
| Koninklijke KPN KKPNF | $4.23 — |
+0.95
|
$16.82B — | $509 — | $4.23 — | $4.23 — | $16.82B — | 19.22 | $0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,410 0.15 USD |
-1.23
|
$238.74T 15.26B USD | $120.41M 7.69K USD | $2,390 0.15 USD | $2,430 0.16 USD | $238.74T 15.26B USD | 10.55 | $228.23 0.01 USD | |
| Telefônica Brasil VIV | $9.25 — |
+2.83
|
$15.09B — | $567.67K — | $9.18 — | $9.5 — | $15.09B — | 15.66 | $0.59 — | |
| Rogers Communications Inc. RCI-B.TO | $36.33 26.96 USD |
+0.36
|
$19.99B 14.84B USD | $1.28M 949.99K USD | $35.6 26.42 USD | $36.4 27.01 USD | $19.99B 14.84B USD | 11.35 | $3.2 2.37 USD | |
| Telia Company AB (publ) TLSNY | $7.46 — |
+3.04
|
$14.67B — | $32 — | $7.46 — | $7.5 — | $14.67B — | 39.26 | $0.19 — | |
| Telia Company AB (publ) TELIA1.HE | $3.41 3.73 USD |
+1.73
|
$13.4B 14.65B USD | $824.72K 901.53K USD | $3.35 3.66 USD | $3.41 3.73 USD | $13.4B 14.65B USD | 37.87 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.76 — |
-0.34
|
$14.62B — | $347.5K — | $14.55 — | $14.91 — | $14.62B — | 10.77 | $1.37 — | |
| Rogers Communications RCI | $25.79 — |
+1.98
|
$14.21B — | $797.42K — | $25.25 — | $25.9 — | $14.21B — | 11.61 | $2.22 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.16B — | $100 — | $3.25 — | $3.25 — | $14.16B — | 35.00 | $0.1 — | |
| Telia Company AB (publ) TELIA.ST | $36.8 3.59 USD |
+2.02
|
$144.7B 14.12B USD | $14.17M 1.38M USD | $35.7 3.48 USD | $36.8 3.59 USD | $144.7B 14.12B USD | 37.93 | $0.97 0.09 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.59 3.57 USD |
+1.98
|
$143.88B 14.04B USD | $4.68M 456.81K USD | $35.89 3.5 USD | $36.8 3.59 USD | $143.88B 14.04B USD | 0 | -$3.88 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-4.17
|
$12.66B 13.84B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.66B 13.84B USD | 11.50 | $0.01 0.01 USD | |
| Vodacom VDMCY | $6.57 — |
-3.52
|
$13.23B — | $128 — | $6.47 — | $6.57 — | $13.23B — | 16.02 | $0.41 — | |
| Liberty Broadband Corporation LBRDK | $85.77 — |
-2.05
|
$12.27B — | $469.66K — | $85.2 — | $88.13 — | $12.27B — | 14.10 | $6.08 — | |
| Etihad Etisalat Company 7020.SR | $59.7 15.93 USD |
-2.13
|
$45.97B 12.26B USD | $1.96M 523.74K USD | $55.3 14.75 USD | $60.7 16.19 USD | $45.97B 12.26B USD | 14.81 | $4.03 1.08 USD | |
| Liberty Broadband LBRDA | $84.78 — |
-2.33
|
$12.24B — | $105.87K — | $84.54 — | $87.14 — | $12.24B — | 13.94 | $6.08 — | |
| MTN Group Limited MTNOY | $6.2 — |
-2.36
|
$11.84B — | $1.05K — | $5.98 — | $6.2 — | $11.84B — | 0 | -$0.29 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.1 0.34 USD |
+1.68
|
$418.08B 11.76B USD | $52.19M 1.47M USD | $11.8 0.33 USD | $12.1 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.1 0.34 USD |
+1.68
|
$418.08B 11.76B USD | $52.2M 1.47M USD | $11.8 0.33 USD | $12.1 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.78 2.75 USD |
+1.75
|
$83.56B 11.62B USD | $27.35M 3.8M USD | $19.16 2.66 USD | $19.94 2.77 USD | $83.56B 11.62B USD | 179.81 | $0.11 0.02 USD | |
| Indus Towers Limited INDUSTOWER.NS | $358 4.33 USD |
-0.91
|
$944.13B 11.42B USD | $4.13M 49.95K USD | $352.85 4.27 USD | $360 4.36 USD | $944.13B 11.42B USD | 9.57 | $37.39 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||