板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (11)
- 澳大利亚 (15)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (5)
- 德国 (183)
- 希腊 (1)
- 香港 (17)
- 匈牙利 (1)
- 印度 (27)
- 印度尼西亚 (16)
- 以色列 (7)
- 意大利 (4)
- 日本 (23)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (6)
- 韩国 (8)
- 西班牙 (3)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (5)
- 泰国 (21)
- 土耳其 (2)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (144)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (103)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
通讯业务 (734)
- {{item.name}}
- 所有版块
- 通讯业务 (734)
电信服务 (734)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.00 12.98 USD |
+0.59
|
CN¥1.90T 281.04B USD | CN¥7.56M 1.12M USD | CN¥86.74 12.8 USD | CN¥88.40 13.04 USD | CN¥1.90T 281.04B USD | 13.96 | CN¥6.30 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.08 9.33 USD |
-0.83
|
€197.00B 227.4B USD | €960.45K 1.11M USD | €7.95 9.18 USD | €8.15 9.41 USD | €197.00B 227.4B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.47 37.48 USD |
-3.92
|
€185.02B 213.57B USD | €4.08K 4.71K USD | €32.34 37.33 USD | €32.64 37.68 USD | €185.02B 213.57B USD | 6.86 | €4.73 5.46 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.15 9.86 USD |
+0.59
|
HK$1.67T 213.52B USD | HK$19.90M 2.54M USD | HK$76.10 9.73 USD | HK$77.35 9.89 USD | HK$1.67T 213.52B USD | 10.62 | HK$7.26 0.93 USD | ||
SoftBank
SFTBF
US
|
$37.21 — |
+3.3
|
$212.06B — | $750.00 — | $37.23 — | $39.75 — | $212.06B — | 6.90 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.45 — |
+4.18
|
$210.29B — | $1.12M — | $18.15 — | $19.88 — | $210.29B — | 6.83 | $2.70 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,979 36.87 USD |
-3.08
|
¥34T 210.1B USD | ¥34M 207.61K USD | ¥5,866 36.17 USD | ¥6,147 37.9 USD | ¥34T 210.1B USD | 6.85 | ¥872 5.38 USD | ||
T-Mobile US
TMUS
US
|
$177.52 — |
+2.58
|
$192.11B — | $7.22M — | $172.85 — | $177.73 — | $192.11B — | 18.86 | $9.41 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.63 43.43 USD |
+0.8
|
€157.11B 181.35B USD | €2.77K 3.2K USD | €37.25 43 USD | €37.63 43.43 USD | €157.11B 181.35B USD | 10.45 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$42.56 — |
+1.36
|
$177.71B — | $58.86M — | $40.76 — | $43.08 — | $177.71B — | 10.38 | $4.10 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.52 29.46 USD |
+1.45
|
€127.05B 146.66B USD | €548.21K 632.81K USD | €25.09 28.96 USD | €26.07 30.1 USD | €127.05B 146.66B USD | 31.50 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.15 20.95 USD |
+0.38
|
€126.11B 145.58B USD | €7.43K 8.58K USD | €18.04 20.82 USD | €18.17 20.97 USD | €126.11B 145.58B USD | 6.95 | €2.61 3.01 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,925.70 23.3 USD |
+0.8
|
₹12.01T 145.35B USD | ₹2.74M 33.15K USD | ₹1,915.60 23.18 USD | ₹1,932.70 23.38 USD | ₹12.01T 145.35B USD | 43.44 | ₹44.32 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,925.05 23.29 USD |
+0.78
|
₹12.01T 145.3B USD | ₹351.98K 4.26K USD | ₹1,915.35 23.17 USD | ₹1,932.65 23.38 USD | ₹12.01T 145.3B USD | 43.44 | ₹44.31 0.54 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$29.64 — |
+4.96
|
$143.40B — | $1.00K — | $27.97 — | $28.79 — | $143.40B — | 14.38 | $2.06 — | ||
AT&T
T
US
|
$20.58 — |
+0.49
|
$143.00B — | $112.27M — | $19.89 — | $20.99 — | $143.00B — | 6.92 | $2.97 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.53 29.47 USD |
+1.55
|
€123.51B 142.58B USD | €1.65M 1.91M USD | €25.08 28.95 USD | €25.53 29.47 USD | €123.51B 142.58B USD | 14.10 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.42 29.34 USD |
+1.03
|
€122.98B 141.96B USD | €10.97K 12.67K USD | €25.10 28.97 USD | €25.50 29.44 USD | €122.98B 141.96B USD | 14.04 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$28.66 — |
+3.84
|
$139.85B — | $288.08K — | $28.54 — | $29.04 — | $139.85B — | 13.91 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.79 — |
+0.25
|
$84.98B — | $43.74M — | $23.08 — | $23.92 — | $84.98B — | 4.66 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.72 — |
+0.43
|
$77.24B — | $1.45M — | $25.54 — | $26.21 — | $77.24B — | 15.49 | $1.66 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.57 0.82 USD |
+2.58
|
CN¥509.69B 75.2B USD | CN¥147.88M 21.82M USD | CN¥5.37 0.79 USD | CN¥5.61 0.83 USD | CN¥509.69B 75.2B USD | 15.47 | CN¥0.36 0.05 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
0
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
NTT
NPPXF
US
|
$0.91 — |
-1.09
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.70 — |
+2.62
|
$73.93B — | $10.08K — | $22.45 — | $22.70 — | $73.93B — | 11.64 | $1.95 — | ||
NTT, Inc.
9432.T
JP
|
¥147 0.91 USD |
+0.62
|
¥12T 73.8B USD | ¥178M 1.1M USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥12T 73.8B USD | 11.65 | ¥13 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$16.94 — |
+3.61
|
$64.49B — | $44.85K — | $16.86 — | $17.02 — | $64.49B — | 14.99 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.01 — |
+3.01
|
$62.23B — | $46.92K — | $12.75 — | $13.08 — | $62.23B — | 18.58 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.3 USD |
+0.62
|
¥10T 62.05B USD | ¥51M 316.63K USD | ¥208 1.28 USD | ¥211 1.3 USD | ¥10T 62.05B USD | 18.66 | ¥11 0.07 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.56 11.62 USD |
+0.05
|
SAR 217.36B 57.98B USD | SAR 1.23M 328.32K USD | SAR 43.52 11.61 USD | SAR 43.86 11.7 USD | SAR 217.36B 57.98B USD | 14.56 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.62 — |
+0.93
|
$56.67B — | $50.94K — | $34.51 — | $34.99 — | $56.67B — | 13.31 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.47 3.35 USD |
+0.22
|
SGD 73.81B 55.32B USD | SGD 77.36K 57.98K USD | SGD 4.44 3.33 USD | SGD 4.49 3.37 USD | SGD 73.81B 55.32B USD | 13.14 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.45 3.34 USD |
-0.45
|
SGD 72.84B 54.59B USD | SGD 11.20M 8.4M USD | SGD 4.44 3.33 USD | SGD 4.48 3.36 USD | SGD 72.84B 54.59B USD | 13.08 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.41 0.56 USD |
+0.92
|
HK$403.55B 51.6B USD | HK$47.40M 6.06M USD | HK$4.34 0.55 USD | HK$4.45 0.57 USD | HK$403.55B 51.6B USD | 10.50 | HK$0.42 0.05 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.66 18.08 USD |
-1.49
|
€41.76B 48.2B USD | €8.85K 10.22K USD | €15.63 18.04 USD | €15.90 18.35 USD | €41.76B 48.2B USD | 25.67 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.66 18.07 USD |
-1.23
|
€41.60B 48.03B USD | €652.00 752.63 USD | €15.65 18.07 USD | €15.77 18.2 USD | €41.60B 48.03B USD | 142.31 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.66 18.07 USD |
-1.29
|
€41.60B 48.03B USD | €1.48M 1.71M USD | €15.63 18.04 USD | €15.87 18.31 USD | €41.60B 48.03B USD | 142.31 | €0.11 0.13 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 606.00 760.07 USD |
-0.16
|
CHF 31.81B 39.9B USD | CHF 3.93K 4.93K USD | CHF 606.00 760.07 USD | CHF 614.50 770.73 USD | CHF 31.81B 39.9B USD | 18.83 | CHF 32.17 40.35 USD | ||
|
Swisscom AG
SCMWY
US
|
$76.55 — |
+1.44
|
$39.73B — | $200.00 — | $76.54 — | $76.54 — | $39.73B — | 25.94 | $2.95 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 606.50 760.69 USD |
-1.06
|
CHF 31.42B 39.41B USD | CHF 12.22K 15.32K USD | CHF 606.00 760.07 USD | CHF 613.00 768.84 USD | CHF 31.42B 39.41B USD | 25.42 | CHF 23.85 29.91 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.99 3.49 USD |
+0.2
|
A$55.58B 38.83B USD | A$13.08M 9.14M USD | A$4.96 3.46 USD | A$5.00 3.49 USD | A$55.58B 38.83B USD | 24.94 | A$0.20 0.14 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.50 4.5 USD |
+0.35
|
NT$1.10T 34.88B USD | NT$13.31M 422.77K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$1.10T 34.88B USD | 28.18 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.00 — |
-0.05
|
$34.13B — | $118.27K — | $43.72 — | $44.37 — | $34.13B — | 28.02 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.37 — |
0
|
$31.55B — | $1.00K — | $1.51 — | $1.51 — | $31.55B — | 0 | -$0.01 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 373.00 10.5 USD |
-0.53
|
THB 1.11T 31.21B USD | THB 5.51M 155.07K USD | THB 372.00 10.47 USD | THB 380.00 10.69 USD | THB 1.11T 31.21B USD | 21.86 | THB 17.06 0.48 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
-0.22
|
€26.49B 30.58B USD | €25.49K 29.42K USD | €1.15 1.32 USD | €1.16 1.33 USD | €26.49B 30.58B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.32 USD |
-0.37
|
€26.42B 30.5B USD | €57.21K 66.04K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.42B 30.5B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$13.15 — |
+1.08
|
$30.28B — | $4.10M — | $13.05 — | $13.29 — | $30.28B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.92 — |
+0.87
|
$25.51B — | $709.00 — | $13.90 — | $14.10 — | $25.51B — | 20.77 | $0.67 — | ||
BT
BTGOF
US
|
$2.55 — |
+0.79
|
$25.13B — | $3.50K — | $2.50 — | $2.50 — | $25.13B — | 18.21 | $0.14 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.24 0.8 USD |
+0.97
|
HK$190.93B 24.41B USD | HK$14.84M 1.9M USD | HK$6.13 0.78 USD | HK$6.26 0.8 USD | HK$190.93B 24.41B USD | 8.00 | HK$0.78 0.1 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.51 4.05 USD |
-0.9
|
€20.88B 24.1B USD | €71.16K 82.14K USD | €3.49 4.03 USD | €3.63 4.19 USD | €20.88B 24.1B USD | 13.50 | €0.26 0.3 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.53 4.07 USD |
-0.4
|
€19.88B 22.95B USD | €158.00 182.38 USD | €3.53 4.07 USD | €3.53 4.07 USD | €19.88B 22.95B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.52 4.06 USD |
-0.99
|
€19.82B 22.88B USD | €2.17M 2.51M USD | €3.50 4.04 USD | €3.56 4.11 USD | €19.82B 22.88B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.51 4.06 USD |
-3.86
|
€19.81B 22.87B USD | €4.70K 5.43K USD | €3.51 4.05 USD | €3.54 4.09 USD | €19.81B 22.87B USD | 0 | -€0.42 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.75 7.04 USD |
+0.4
|
R$111.05B 22.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.05B 22.51B USD | 17.63 | R$1.97 0.4 USD | ||
Charter Communications
CHTR
US
|
$137.20 — |
-1.89
|
$21.50B — | $3.12M — | $132.36 — | $142.00 — | $21.50B — | 3.71 | $36.96 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.25 — |
+2
|
$21.17B — | $1.06M — | $13.09 — | $13.28 — | $21.17B — | 17.43 | $0.76 — | ||
BCE Inc.
BCE.TO
CA
|
CA$30.27 22.46 USD |
-0.33
|
CA$28.23B 20.95B USD | CA$1.59M 1.18M USD | CA$30.27 22.46 USD | CA$30.57 22.68 USD | CA$28.23B 20.95B USD | 4.47 | CA$6.77 5.02 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.01 1.15 USD |
-0.33
|
HK$157.51B 20.14B USD | HK$8.74M 1.12M USD | HK$8.99 1.15 USD | HK$9.13 1.17 USD | HK$157.51B 20.14B USD | 11.70 | HK$0.77 0.1 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.42 — |
+1.07
|
$20.01B — | $1.23K — | $9.54 — | $9.54 — | $20.01B — | 47.10 | $0.20 — | ||
|
BCE Inc.
BCE
US
|
$21.42 — |
+1.9
|
$19.97B — | $7.26M — | $21.18 — | $22.03 — | $19.97B — | 4.49 | $4.77 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.08 9.33 USD |
-0.58
|
€17.16B 19.81B USD | €5.05M 5.83M USD | €8.07 9.31 USD | €8.16 9.41 USD | €17.16B 19.81B USD | 44.88 | €0.18 0.21 USD | ||
Telenor ASA
TELNY
US
|
$14.41 — |
+1.62
|
$19.68B — | $14.68K — | $14.25 — | $14.47 — | $19.68B — | 11.71 | $1.23 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.19 4.84 USD |
-0.15
|
€16.53B 19.08B USD | €472.26K 545.15K USD | €4.17 4.82 USD | €4.23 4.88 USD | €16.53B 19.08B USD | 22.05 | €0.19 0.22 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$5.05 — |
+8.84
|
$19.05B — | $1.14K — | $5.08 — | $5.08 — | $19.05B — | 21.04 | $0.24 — | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥128.50B 18.96B USD | CN¥122.84M 18.12M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥128.50B 18.96B USD | 14.67 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.98 4.42 USD |
-4.06
|
CN¥126.65B 18.69B USD | CN¥51.00M 7.53M USD | CN¥29.88 4.41 USD | CN¥32.00 4.72 USD | CN¥126.65B 18.69B USD | 333.11 | CN¥0.09 0.01 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 142.40 13.66 USD |
+0.14
|
NOK 194.47B 18.65B USD | NOK 322.44K 30.93K USD | NOK 141.10 13.54 USD | NOK 142.80 13.7 USD | NOK 194.47B 18.65B USD | 11.58 | NOK 12.29 1.18 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.08 4.7 USD |
-1.67
|
€16.13B 18.62B USD | €92.05K 106.26K USD | €4.07 4.7 USD | €4.14 4.78 USD | €16.13B 18.62B USD | 37.04 | €0.11 0.13 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.11 0.17 USD |
-1.05
|
₹1.53T 18.49B USD | ₹21.39M 258.83K USD | ₹14.05 0.17 USD | ₹14.54 0.18 USD | ₹1.53T 18.49B USD | 4.39 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.09 0.17 USD |
-1.12
|
₹1.53T 18.47B USD | ₹281.24M 3.4M USD | ₹14.05 0.17 USD | ₹14.54 0.18 USD | ₹1.53T 18.47B USD | 4.38 | ₹3.21 0.04 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.37 — |
+0.43
|
$18.42B — | $10.12K — | $9.35 — | $9.42 — | $18.42B — | 39.04 | $0.24 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.19 4.84 USD |
-1.34
|
€15.81B 18.25B USD | €11.29K 13.03K USD | €4.18 4.83 USD | €4.22 4.87 USD | €15.81B 18.25B USD | 19.95 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.19 4.84 USD |
-1.06
|
€15.81B 18.25B USD | €3.56M 4.11M USD | €4.17 4.82 USD | €4.23 4.88 USD | €15.81B 18.25B USD | 19.95 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.82 — |
+0.42
|
$18.19B — | $116.09K — | $4.80 — | $4.89 — | $18.19B — | 20.08 | $0.24 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.08 33.45 USD |
+0.51
|
CA$24.35B 18.07B USD | CA$679.48K 504.22K USD | CA$44.81 33.25 USD | CA$45.34 33.64 USD | CA$24.35B 18.07B USD | 3.45 | CA$13.04 9.68 USD | ||
|
Vodacom
VDMCY
US
|
$9.34 — |
+2.86
|
$18.04B — | $2.74K — | $9.31 — | $9.32 — | $18.04B — | 14.82 | $0.63 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 44.92 4.38 USD |
-1.27
|
SEK 176.63B 17.24B USD | SEK 42.16K 4.12K USD | SEK 44.90 4.38 USD | SEK 45.71 4.46 USD | SEK 176.63B 17.24B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.89 4.38 USD |
-1.99
|
SEK 176.51B 17.23B USD | SEK 1.17M 114.07K USD | SEK 44.87 4.38 USD | SEK 45.80 4.47 USD | SEK 176.51B 17.23B USD | 38.04 | SEK 1.18 0.12 USD | ||
Rogers Communications
RCI
US
|
$31.62 — |
-1.56
|
$17.08B — | $1.65M — | $31.38 — | $33.09 — | $17.08B — | 3.44 | $9.19 — | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.55 10.8 USD |
+0.62
|
CA$22.72B 16.86B USD | CA$4.89M 3.63M USD | CA$14.38 10.67 USD | CA$14.65 10.87 USD | CA$22.72B 16.86B USD | 24.25 | CA$0.60 0.45 USD | ||
|
TELUS
TU
US
|
$10.19 — |
-3.14
|
$15.91B — | $10.92M — | $10.07 — | $10.77 — | $15.91B — | 24.26 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$93.76 — |
+3.61
|
$15.71B — | $1.15M — | $92.00 — | $95.38 — | $15.71B — | 12.73 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.59
|
IDR 244.77T 15.64B USD | IDR 48.61M 3.11K USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 244.77T 15.64B USD | 15.09 | IDR 164.30 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.89 — |
+1.17
|
$13.71B — | $700.27K — | $13.83 — | $13.98 — | $13.71B — | 15.26 | $0.91 — | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.90 16.51 USD |
+0.81
|
SAR 47.51B 12.67B USD | SAR 308.25K 82.23K USD | SAR 61.40 16.38 USD | SAR 62.20 16.59 USD | SAR 47.51B 12.67B USD | 13.34 | SAR 4.64 1.24 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 449.18B 12.64B USD | THB 104.59M 2.94M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 449.18B 12.64B USD | 31.70 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹386.55 4.68 USD |
+0.85
|
₹1.02T 12.33B USD | ₹13.69M 165.59K USD | ₹383.20 4.64 USD | ₹394.20 4.77 USD | ₹1.02T 12.33B USD | 14.26 | ₹27.10 0.33 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.80 — |
-0.25
|
$12.21B — | $2.43M — | $30.90 — | $32.37 — | $12.21B — | 53.89 | $0.59 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$371.59B 11.81B USD | NT$13.70M 435.4K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$371.59B 11.81B USD | 27.10 | NT$3.80 0.12 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.20 3.63 USD |
-0.75
|
QAR 42.28B 11.62B USD | QAR 1.74M 478.17K USD | QAR 13.11 3.6 USD | QAR 13.34 3.66 USD | QAR 42.28B 11.62B USD | 10.81 | QAR 1.22 0.34 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$8.37 — |
-0.3
|
$11.60B — | $1.79K — | $8.39 — | $8.49 — | $11.60B — | 11.30 | $0.74 — | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.83 51.08 USD |
+1.5
|
CA$15.51B 11.51B USD | CA$438.08K 325.08K USD | CA$67.69 50.23 USD | CA$69.33 51.45 USD | CA$15.51B 11.51B USD | 17.92 | CA$3.84 2.85 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.87 1.52 USD |
-0.34
|
HK$89.98B 11.51B USD | HK$4.55M 581.92K USD | HK$11.81 1.51 USD | HK$11.95 1.53 USD | HK$89.98B 11.51B USD | 16.95 | HK$0.70 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||