行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $243.29 — |
+0.09
|
$276.24B — | $1.04M — | $241.56 — | $244.25 — | $276.24B — | 23.78 | $10.23 — | |
| CHINA MOBILE 0941.HK | $89.1 11.39 USD |
+1.19
|
$1.95T 249.71B USD | $17.48M 2.23M USD | $88.05 11.26 USD | $89.2 11.41 USD | $1.95T 249.71B USD | 12.67 | $7.03 0.9 USD | |
| China Mobile Limited 600941.SS | $117.68 16.36 USD |
+0.73
|
$1.79T 248.33B USD | $8.8M 1.22M USD | $116.13 16.15 USD | $117.76 16.37 USD | $1.79T 248.33B USD | 18.21 | $6.46 0.9 USD | |
| AT&T T | $27.88 — |
-0.27
|
$200.72B — | $12.59M — | $27.65 — | $28.13 — | $200.72B — | 17.10 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.41 26.68 USD |
+0.49
|
$177.93B 194.5B USD | $5.14K 5.62K USD | $24.35 26.62 USD | $24.7 27 USD | $177.93B 194.5B USD | 16.94 | $1.44 1.57 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $726 — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG DTEGY | $38.06 — |
+0.21
|
$186.51B — | $37.21K — | $37.96 — | $38.41 — | $186.51B — | 13.69 | $2.78 — | |
| Deutsche Telekom AG DTEGF | $37.36 — |
+0.4
|
$186.29B — | $3.33K — | $37.36 — | $38.29 — | $186.29B — | 13.43 | $2.78 — | |
| Verizon Communications VZ | $43.81 — |
-0.7
|
$184.7B — | $5.81M — | $43.61 — | $44.04 — | $184.7B — | 10.42 | $4.2 — | |
| Deutsche Telekom AG 0MPH.IL | $33.38 36.49 USD |
+0.88
|
$166.19B 181.66B USD | $4.19M 4.57M USD | $33.06 36.14 USD | $33.79 36.94 USD | $166.19B 181.66B USD | 41.20 | $0.81 0.89 USD | |
| Verizon Communications Inc. BAC.DE | $38.5 42.08 USD |
+0.42
|
$164.49B 179.81B USD | $2.53K 2.76K USD | $38.39 41.97 USD | $38.7 42.3 USD | $164.49B 179.81B USD | 10.40 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTE.DE | $33.36 36.47 USD |
+0.91
|
$163.48B 178.7B USD | $6.53M 7.14M USD | $33.3 36.4 USD | $33.79 36.94 USD | $163.48B 178.7B USD | 13.61 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $33.34 36.45 USD |
+0.79
|
$163.38B 178.6B USD | $7.16K 7.83K USD | $33.06 36.14 USD | $33.78 36.93 USD | $163.38B 178.6B USD | 13.60 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,841.3 22.28 USD |
-0.69
|
$11.04T 133.54B USD | $5.6M 67.71K USD | $1,832 22.16 USD | $1,869.5 22.62 USD | $11.04T 133.54B USD | 32.88 | $55.99 0.68 USD | |
| Comcast Corporation CMCSA | $34.66 — |
+0.95
|
$129.39B — | $8.09M — | $34.11 — | $34.67 — | $129.39B — | 8.53 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.95 1.11 USD |
-1
|
$692.26B 96.25B USD | $79.37M 11.04M USD | $7.93 1.1 USD | $8.07 1.12 USD | $692.26B 96.25B USD | 21.48 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.03
|
$96.06B — | $67 — | $1.16 — | $1.16 — | $96.06B — | 14.51 | $0.08 — | |
| CHINA TELECOM 0728.HK | $5.82 0.74 USD |
-0.5
|
$744.45B 95.19B USD | $42.23M 5.4M USD | $5.75 0.74 USD | $5.9 0.75 USD | $744.45B 95.19B USD | 14.55 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.71 — |
+0.25
|
$91.71B — | $5.02K — | $27.71 — | $27.86 — | $91.71B — | 13.32 | $2.08 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.9 1.07 USD |
+1.21
|
$13.15T 88.75B USD | $154.52M 1.04M USD | $156.8 1.06 USD | $159 1.07 USD | $13.15T 88.75B USD | 13.28 | $11.96 0.08 USD | |
| SoftBank Group Corp. SFTBY | $26.09 — |
-0.76
|
$74.62B — | $356.19K — | $25.53 — | $26.22 — | $74.62B — | 9.62 | $2.71 — | |
| SoftBank Corp. SOBKY | $15.24 — |
-1.36
|
$72.2B — | $22.07K — | $15.24 — | $15.54 — | $72.2B — | 20.32 | $0.75 — | |
| SoftBank Group Corp. 9984.T | $7,377 49.8 USD |
+0.3
|
$10.55T 71.21B USD | $4.13M 27.88K USD | $7,377 49.8 USD | $7,444 50.25 USD | $10.55T 71.21B USD | 9.46 | $779.63 5.26 USD | |
| SoftBank Corp. 9434.T | $219.7 1.48 USD |
-0.23
|
$10.41T 70.26B USD | $50.43M 340.42K USD | $219 1.48 USD | $220.7 1.49 USD | $10.41T 70.26B USD | 20.28 | $10.83 0.07 USD | |
| SoftBank SFBQF | $1.47 — |
-3.29
|
$70.13B — | $610 — | $1.47 — | $1.54 — | $70.13B — | 18.37 | $0.08 — | |
| KDDI Corporation KDDIY | $16.94 — |
-1.85
|
$67.4B — | $64.29K — | $16.89 — | $17.7 — | $67.4B — | 14.35 | $1.18 — | |
| KDDI Corporation 9433.T | $2,434.5 16.43 USD |
-0.86
|
$9.69T 65.38B USD | $9.03M 60.93K USD | $2,417 16.32 USD | $2,458 16.59 USD | $9.69T 65.38B USD | 14.38 | $169.18 1.14 USD | |
| Saudi Telecom Company 7010.SR | $42.05 11.22 USD |
+0.24
|
$209.7B 55.94B USD | $2.86M 762.64K USD | $41.95 11.19 USD | $42.25 11.27 USD | $209.7B 55.94B USD | 18.60 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.47 14.45 USD |
+0.52
|
$73.38B 54.45B USD | $16.88K 12.53K USD | $19.43 14.42 USD | $19.5 14.47 USD | $73.38B 54.45B USD | 6.00 | $3.24 2.4 USD | |
| Charter Communications CHTR | $388.54 — |
-1.58
|
$53.67B — | $604.79K — | $382.17 — | $391.89 — | $53.67B — | 10.83 | $35.85 — | |
| BCE Inc. BCE-PK.TO | $17.2 12.76 USD |
+0.29
|
$70.23B 52.11B USD | $8.4K 6.23K USD | $17.16 12.73 USD | $17.22 12.78 USD | $70.23B 52.11B USD | 5.30 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.01 — |
-0.12
|
$51.52B — | $593.19K — | $16.95 — | $17.12 — | $51.52B — | 36.19 | $0.47 — | |
| Singapore Telecommunications SGAPY | $29.79 — |
+0.27
|
$49.16B — | $62.24K — | $28.51 — | $29.87 — | $49.16B — | 16.10 | $1.85 — | |
| BCE Inc. BCE-PA.TO | $18.24 13.54 USD |
0
|
$65.97B 48.96B USD | $5.91K 4.38K USD | $18 13.36 USD | $18.3 13.58 USD | $65.97B 48.96B USD | 5.62 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
+2.12
|
$48.58B — | $425 — | $2.89 — | $2.89 — | $48.58B — | 16.05 | $0.18 — | |
| Singapore Telecommunications Limited Z77.SI | $3.82 2.86 USD |
+1.06
|
$63.37B 47.49B USD | $148.77K 111.5K USD | $3.8 2.85 USD | $3.83 2.87 USD | $63.37B 47.49B USD | 15.91 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.47 12.96 USD |
+1.04
|
$63.96B 47.46B USD | $4.1K 3.04K USD | $17.36 12.88 USD | $17.47 12.96 USD | $63.96B 47.46B USD | 5.39 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.83 2.87 USD |
+0.79
|
$63.2B 47.37B USD | $19.5M 14.61M USD | $3.79 2.84 USD | $3.83 2.87 USD | $63.2B 47.37B USD | 15.95 | $0.24 0.18 USD | |
| BCE Inc. BCE-PY.TO | $17.31 12.85 USD |
+0.17
|
$63.25B 46.93B USD | $4.8K 3.56K USD | $17.29 12.83 USD | $17.42 12.93 USD | $63.25B 46.93B USD | 5.34 | $3.24 2.4 USD | |
| Orange S.A. FTE.F | $12.78 13.97 USD |
-2.81
|
$33.98B 37.14B USD | $1.08K 1.18K USD | $12.75 13.93 USD | $12.78 13.97 USD | $33.98B 37.14B USD | 16.59 | $0.77 0.84 USD | |
| Orange S.A. FTE.DE | $12.63 13.81 USD |
-2.85
|
$33.93B 37.09B USD | $13.34K 14.59K USD | $12.63 13.81 USD | $12.83 14.02 USD | $33.93B 37.09B USD | 16.61 | $0.76 0.83 USD | |
| Orange S.A. 0OQV.IL | $12.69 13.87 USD |
-4.04
|
$33.84B 37B USD | $499.76K 546.31K USD | $12.7 13.88 USD | $12.85 14.04 USD | $33.84B 37B USD | 20.80 | $0.61 0.67 USD | |
| CHINA UNICOM 0762.HK | $9.44 1.21 USD |
+0.75
|
$288.85B 36.93B USD | $51.91M 6.64M USD | $9.31 1.19 USD | $9.51 1.22 USD | $288.85B 36.93B USD | 12.93 | $0.73 0.09 USD | |
| Orange S.A. ORA.PA | $12.7 13.88 USD |
-0.43
|
$33.76B 36.91B USD | $7.37M 8.05M USD | $12.7 13.88 USD | $12.85 14.04 USD | $33.76B 36.91B USD | 16.49 | $0.77 0.84 USD | |
| Telstra Group Limited TLS.AX | $4.87 3.22 USD |
+1.04
|
$55.61B 36.81B USD | $18.7M 12.38M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.61B 36.81B USD | 32.46 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $68.96 — |
-0.86
|
$35.72B — | $9.12K — | $68.8 — | $69.02 — | $35.72B — | 20.22 | $3.41 — | |
| Telstra Group Limited TTRAF | $3 — |
+7.14
|
$35.46B — | $5.8K — | $3 — | $3.15 — | $35.46B — | 33.33 | $0.09 — | |
| Chunghwa Telecom CHT | $43.78 — |
-0.7
|
$33.96B — | $71.63K — | $43.37 — | $43.8 — | $33.96B — | 27.02 | $1.62 — | |
| Swisscom AG 0QKI.IL | $568 646.26 USD |
0
|
$29.82B 33.93B USD | $3.28K 3.73K USD | $566 643.99 USD | $570.5 649.11 USD | $29.82B 33.93B USD | 17.65 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $566.5 644.56 USD |
0
|
$29.35B 33.39B USD | $54.22K 61.69K USD | $566 643.99 USD | $570.5 649.11 USD | $29.35B 33.39B USD | 20.20 | $28.04 31.9 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
-1.14
|
$1.01T 32.04B USD | $24.76M 786.91K USD | $130 4.13 USD | $132 4.19 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.73 5.17 USD |
+0.11
|
$28.1B 30.71B USD | $13.78M 15.06M USD | $4.66 5.09 USD | $4.74 5.18 USD | $28.1B 30.71B USD | 18.18 | $0.26 0.28 USD | |
| Telefónica TEF | $5.27 — |
-1.2
|
$29.84B — | $252.82K — | $5.27 — | $5.3 — | $29.84B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.F | $4.69 5.12 USD |
-0.72
|
$26.45B 28.91B USD | $1.14K 1.25K USD | $4.69 5.12 USD | $4.74 5.18 USD | $26.45B 28.91B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.67 5.11 USD |
-0.87
|
$26.4B 28.86B USD | $35.64K 38.96K USD | $4.67 5.1 USD | $4.74 5.18 USD | $26.4B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.67 5.11 USD |
-1
|
$26.37B 28.82B USD | $8.19M 8.95M USD | $4.66 5.1 USD | $4.74 5.18 USD | $26.37B 28.82B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.75K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.18 — | |
| CHINA TOWER 0788.HK | $11.62 1.49 USD |
0
|
$204.52B 26.15B USD | $15.07M 1.93M USD | $11.52 1.47 USD | $11.72 1.5 USD | $204.52B 26.15B USD | 17.34 | $0.67 0.09 USD | |
| Vodafone VOD | $10.32 — |
-0.82
|
$25.57B — | $18.96M — | $10.25 — | $10.36 — | $25.57B — | 0 | -$1.8 — | |
| TELUS Corporation T.TO | $22.26 16.51 USD |
-1.57
|
$33.7B 25.01B USD | $1.83M 1.36M USD | $22.23 16.5 USD | $22.7 16.84 USD | $33.7B 25.01B USD | 28.17 | $0.79 0.59 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+0.33
|
$22.68B 24.79B USD | $27.94K 30.54K USD | $0.9 0.99 USD | $0.91 0.99 USD | $22.68B 24.79B USD | 0 | -$0.16 -0.1 USD | |
| TELUS TU | $16.21 — |
-1.76
|
$24.54B — | $1.48M — | $16.2 — | $16.54 — | $24.54B — | 27.93 | $0.58 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $286 8.05 USD |
-0.35
|
$850.62B 23.93B USD | $27.55M 775.23K USD | $284 7.99 USD | $291 8.19 USD | $850.62B 23.93B USD | 22.87 | $12.5 0.35 USD | |
| BT BTGOF | $2.42 — |
-0.82
|
$23.68B — | $3.5K — | $2.38 — | $2.42 — | $23.68B — | 17.28 | $0.14 — | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-0.56
|
$166.64B 23.17B USD | $190.18M 26.44M USD | $5.3 0.74 USD | $5.34 0.74 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
-0.94
|
$20.63B 22.56B USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.63B 22.56B USD | 16.15 | $0.13 0.14 USD | |
| Telenor ASA TELNY | $15.24 — |
-2.31
|
$20.85B — | $31.75K — | $15.18 — | $15.29 — | $20.85B — | 22.74 | $0.67 — | |
| Telenor ASA 0G8C.IL | $154.95 14.86 USD |
-0.93
|
$215.82B 20.7B USD | $1.33M 127.49K USD | $154.45 14.82 USD | $156.7 15.03 USD | $215.82B 20.7B USD | 37.88 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $30.03 22.28 USD |
-1.61
|
$27.68B 20.54B USD | $969.52K 719.44K USD | $30 22.26 USD | $30.56 22.68 USD | $27.68B 20.54B USD | 71.50 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $155.2 14.89 USD |
-0.83
|
$212.35B 20.37B USD | $1.38M 131.98K USD | $154.3 14.8 USD | $156.8 15.04 USD | $212.35B 20.37B USD | 22.79 | $6.81 0.65 USD | |
| BCE Inc. BCE | $21.87 — |
-1.86
|
$20.16B — | $906.17K — | $21.85 — | $22.27 — | $20.16B — | 70.53 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $29.16 5.91 USD |
+0.69
|
$94.48B 19.15B USD | $10.83M 2.19M USD | $29 5.88 USD | $29.63 6.01 USD | $94.48B 19.15B USD | 16.66 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-0.83
|
$18.58B — | $230.23K — | $4.74 — | $4.82 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.76 — |
-1.76
|
$18.48B — | $4.65K — | $4.65 — | $4.87 — | $18.48B — | 20.67 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.2 4.59 USD |
+0.85
|
$16.55B 18.09B USD | $572.6K 625.92K USD | $4.15 4.54 USD | $4.2 4.59 USD | $16.55B 18.09B USD | 22.08 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,800 0.18 USD |
+0.72
|
$277.37T 17.72B USD | $142.9M 9.13K USD | $2,730 0.17 USD | $2,830 0.18 USD | $277.37T 17.72B USD | 11.86 | $236.02 0.02 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.16 4.54 USD |
-0.62
|
$16.16B 17.66B USD | $10.13M 11.08M USD | $4.14 4.53 USD | $4.2 4.59 USD | $16.16B 17.66B USD | 20.78 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.92 — |
-1.23
|
$16.76B — | $180.45K — | $16.81 — | $17.08 — | $16.76B — | 11.74 | $1.44 — | |
| Telefônica Brasil VIV | $10.31 — |
+1.53
|
$16.69B — | $7.54M — | $10.21 — | $10.38 — | $16.69B — | 16.89 | $0.61 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
-11.95
|
$13.87B 15.16B USD | $64.12K 70.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.87B 15.16B USD | 14.00 | $0.01 0.01 USD | |
| Vodacom VDMCY | $7.64 — |
+1.19
|
$15.16B — | $5.46K — | $7.51 — | $7.64 — | $15.16B — | 16.25 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.65 — |
-1.61
|
$15.03B — | $19.55K — | $7.62 — | $7.66 — | $15.03B — | 29.40 | $0.26 — | |
| Rogers Communications Inc. RCI-B.TO | $36.66 27.2 USD |
-0.3
|
$20.15B 14.95B USD | $271.94K 201.8K USD | $36.55 27.12 USD | $36.86 27.35 USD | $20.15B 14.95B USD | 11.31 | $3.24 2.4 USD | |
| Rogers Communications RCI | $26.7 — |
-0.5
|
$14.65B — | $397.93K — | $26.65 — | $26.84 — | $14.65B — | 11.31 | $2.36 — | |
| Telia Company AB (publ) TELIA1.HE | $3.37 3.68 USD |
-1.12
|
$13.28B 14.51B USD | $152.1K 166.26K USD | $3.37 3.68 USD | $3.42 3.74 USD | $13.28B 14.51B USD | 28.08 | $0.12 0.13 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.25 3.64 USD |
+0.43
|
$146.47B 14.3B USD | $2.17M 211.91K USD | $36.91 3.6 USD | $37.31 3.64 USD | $146.47B 14.3B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $36.94 3.61 USD |
-0.57
|
$145.25B 14.18B USD | $5.93M 578.62K USD | $36.89 3.6 USD | $37.32 3.64 USD | $145.25B 14.18B USD | 29.31 | $1.26 0.12 USD | |
| Liberty Broadband LBRDA | $92.42 — |
-0.58
|
$13.34B — | $90.59K — | $90.5 — | $92.67 — | $13.34B — | 14.76 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $93.06 — |
-0.6
|
$13.34B — | $507.32K — | $91.14 — | $93.41 — | $13.34B — | 14.86 | $6.26 — | |
| MTN Group Limited MTNOY | $7.3 — |
+4.73
|
$13.29B — | $1.68K — | $7.25 — | $7.3 — | $13.29B — | 0 | -$0.3 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
-1.57
|
$453.68B 12.77B USD | $74.07M 2.08M USD | $12.4 0.35 USD | $12.7 0.36 USD | $453.68B 12.77B USD | 0 | -$0.25 -0.007 USD | |
| Indus Towers Limited INDUSTOWER.NS | $380.85 4.61 USD |
-0.43
|
$1.01T 12.19B USD | $5.88M 71.18K USD | $378.3 4.58 USD | $386.2 4.67 USD | $1.01T 12.19B USD | 10.21 | $37.29 0.45 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
-1.57
|
$431.9B 12.15B USD | $74.07M 2.08M USD | $12.4 0.35 USD | $12.7 0.36 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| Etihad Etisalat Company 7020.SR | $58.1 15.5 USD |
0
|
$44.74B 11.93B USD | $567.88K 151.49K USD | $57.9 15.45 USD | $58.9 15.71 USD | $44.74B 11.93B USD | 13.83 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.6 2.73 USD |
+0.15
|
$82.8B 11.51B USD | $14.49M 2.01M USD | $19.48 2.71 USD | $19.78 2.75 USD | $82.8B 11.51B USD | 196.00 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.54 1.48 USD |
+2.12
|
$87.42B 11.18B USD | $11.28M 1.44M USD | $11.3 1.44 USD | $11.6 1.48 USD | $87.42B 11.18B USD | 17.22 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.64 3.47 USD |
+1.69
|
$40.49B 11.12B USD | $1.41M 387.58K USD | $12.43 3.41 USD | $12.64 3.47 USD | $40.49B 11.12B USD | 11.70 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $112.5 3.57 USD |
-0.88
|
$340.26B 10.81B USD | $28.11M 893.32K USD | $112.5 3.57 USD | $114.5 3.64 USD | $340.26B 10.81B USD | 23.53 | $4.78 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4099 0.45 USD |
-1.18
|
$9.78B 10.7B USD | $2.23M 2.44M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.78B 10.7B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3699 0.41 USD |
-0.45
|
$9.13B 9.98B USD | $18.27M 19.97M USD | $0.38 0.41 USD | $0.38 0.42 USD | $9.13B 9.98B USD | 0 | -$0.15 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||