国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (73)
- 家具、固定装置和器具 (22)
- 纺织品制造 (91)
- 服装制造 (25)
- 鞋类和配件 (13)
- 包装和容器 (23)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (31)
- 抵押贷款融资 (12)
- 资本市场 (52)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (45)
- 房地产 – 开发 (35)
- 房地产服务 (12)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (16)
- 包装食品 (34)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (22)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (23)
- 工程与建筑 (65)
- 基础设施运营 (11)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (31)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (3)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | ₹1,478.25 17.88 USD |
-1.17
|
₹20.11T 243.35B USD | ₹378.53K 4.58K USD | ₹1,476.25 17.86 USD | ₹1,498.50 18.13 USD | ₹20.11T 243.35B USD | 24.09 | ₹61.35 0.74 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹982.90 11.89 USD |
-0.16
|
₹15.16T 183.37B USD | ₹611.25K 7.4K USD | ₹974.55 11.79 USD | ₹984.80 11.91 USD | ₹15.16T 183.37B USD | 22.47 | ₹43.74 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,342.75 16.25 USD |
+1.69
|
₹9.61T 116.3B USD | ₹330.78K 4K USD | ₹1,318.55 15.95 USD | ₹1,344.70 16.27 USD | ₹9.61T 116.3B USD | 18.18 | ₹73.85 0.89 USD | |
| State Bank of India SBIN.BO | ₹955.95 11.57 USD |
-0.5
|
₹8.82T 106.76B USD | ₹582.33K 7.05K USD | ₹944.00 11.42 USD | ₹964.50 11.67 USD | ₹8.82T 106.76B USD | 10.63 | ₹89.86 1.09 USD | |
| ITC Limited ITC.BO | ₹404.00 4.89 USD |
-0.81
|
₹5.27T 63.71B USD | ₹757.48K 9.16K USD | ₹403.60 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.71B USD | 25.06 | ₹16.12 0.2 USD | |
| NTPC Limited NTPC.BO | ₹326.15 3.95 USD |
-0.17
|
₹3.27T 39.52B USD | ₹5.45M 65.93K USD | ₹320.95 3.88 USD | ₹327.00 3.96 USD | ₹3.27T 39.52B USD | 17.45 | ₹18.69 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.95 3.05 USD |
+0.2
|
₹3.21T 38.88B USD | ₹195.27K 2.36K USD | ₹248.45 3.01 USD | ₹253.50 3.07 USD | ₹3.21T 38.88B USD | 8.78 | ₹28.67 0.35 USD | |
| Bharat Electronics Limited BEL.BO | ₹414.25 5.01 USD |
+1.4
|
₹3.11T 37.68B USD | ₹305.39K 3.69K USD | ₹405.15 4.9 USD | ₹415.90 5.03 USD | ₹3.11T 37.68B USD | 53.17 | ₹7.79 0.09 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.50 1.83 USD |
-1.11
|
₹3.05T 36.84B USD | ₹3.05M 36.93K USD | ₹151.00 1.83 USD | ₹154.75 1.87 USD | ₹3.05T 36.84B USD | 24.75 | ₹6.12 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹272.00 3.29 USD |
+0.67
|
₹2.68T 32.42B USD | ₹319.15K 3.86K USD | ₹268.85 3.25 USD | ₹272.45 3.3 USD | ₹2.68T 32.42B USD | 17.57 | ₹15.48 0.19 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹169.05 2.05 USD |
+0.45
|
₹2.39T 28.88B USD | ₹970.65K 11.74K USD | ₹166.00 2.01 USD | ₹169.50 2.05 USD | ₹2.39T 28.88B USD | 9.36 | ₹18.05 0.22 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.45 2.2 USD |
+2.37
|
₹2.28T 27.59B USD | ₹957.77K 11.59K USD | ₹175.05 2.12 USD | ₹182.20 2.2 USD | ₹2.28T 27.59B USD | 49.71 | ₹3.65 0.04 USD | |
| Vedanta Limited VEDL.BO | ₹515.00 6.23 USD |
+2.02
|
₹2.01T 24.33B USD | ₹345.08K 4.17K USD | ₹497.60 6.02 USD | ₹517.30 6.26 USD | ₹2.01T 24.33B USD | 16.89 | ₹30.49 0.37 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,060.15 12.83 USD |
<0.01
|
₹1.88T 22.74B USD | ₹164.35K 1.99K USD | ₹1,040.50 12.59 USD | ₹1,074.95 13.01 USD | ₹1.88T 22.74B USD | 89.31 | ₹11.87 0.14 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.40 1.47 USD |
+0.96
|
₹1.61T 19.49B USD | ₹848.64K 10.27K USD | ₹118.40 1.43 USD | ₹121.90 1.47 USD | ₹1.61T 19.49B USD | 23.16 | ₹5.24 0.06 USD | |
| Varun Beverages Limited VBL.BO | ₹470.45 5.69 USD |
-0.31
|
₹1.59T 19.25B USD | ₹341.79K 4.14K USD | ₹466.25 5.64 USD | ₹472.40 5.72 USD | ₹1.59T 19.25B USD | 53.76 | ₹8.75 0.11 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.51T 18.27B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.51T 18.27B USD | 6.66 | ₹60.93 0.74 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹289.10 3.5 USD |
+0.98
|
₹1.50T 18.09B USD | ₹225.36K 2.73K USD | ₹283.20 3.43 USD | ₹290.65 3.52 USD | ₹1.50T 18.09B USD | 7.76 | ₹37.21 0.45 USD | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+1.62
|
₹1.41T 17.09B USD | ₹1.20M 14.56K USD | ₹118.80 1.44 USD | ₹122.95 1.49 USD | ₹1.41T 17.09B USD | 8.25 | ₹14.84 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹558.75 6.76 USD |
<0.01
|
₹1.40T 16.9B USD | ₹84.50K 1.02K USD | ₹550.60 6.66 USD | ₹564.15 6.83 USD | ₹1.40T 16.9B USD | 24.33 | ₹22.96 0.28 USD | |
| Canara Bank CANBK.BO | ₹140.65 1.7 USD |
+1.01
|
₹1.28T 15.43B USD | ₹1.77M 21.47K USD | ₹136.50 1.65 USD | ₹141.45 1.71 USD | ₹1.28T 15.43B USD | 5.95 | ₹23.62 0.29 USD | |
| GAIL (India) Limited GAIL.BO | ₹180.50 2.18 USD |
+0.84
|
₹1.20T 14.54B USD | ₹326.23K 3.95K USD | ₹177.10 2.14 USD | ₹181.30 2.19 USD | ₹1.20T 14.54B USD | 10.88 | ₹16.59 0.2 USD | |
| Union Bank of India UNIONBANK.BO | ₹153.30 1.85 USD |
+2.17
|
₹1.17T 14.16B USD | ₹509.34K 6.16K USD | ₹147.85 1.79 USD | ₹153.60 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.24 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.50 1.22 USD |
+3.34
|
₹1.11T 13.47B USD | ₹655.29K 7.93K USD | ₹95.80 1.16 USD | ₹101.40 1.23 USD | ₹1.11T 13.47B USD | 11.63 | ₹8.64 0.1 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹84.38M 1.02M USD | ₹9.19 0.11 USD | ₹9.72 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.62 -0.04 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹263.70 3.19 USD |
+1.44
|
₹927.10B 11.22B USD | ₹432.87K 5.24K USD | ₹255.20 3.09 USD | ₹265.80 3.22 USD | ₹927.10B 11.22B USD | 163.78 | ₹1.61 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹338.00 4.09 USD |
+3.33
|
₹883.10B 10.68B USD | ₹598.48K 7.24K USD | ₹322.35 3.9 USD | ₹345.00 4.17 USD | ₹883.10B 10.68B USD | 27.25 | ₹12.40 0.15 USD | |
| NHPC Limited NHPC.BO | ₹81.47 0.99 USD |
-1.68
|
₹852.02B 10.31B USD | ₹1.24M 14.96K USD | ₹80.25 0.97 USD | ₹82.60 1 USD | ₹852.02B 10.31B USD | 30.06 | ₹2.71 0.03 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.30 1.71 USD |
+0.11
|
₹830.86B 10.05B USD | ₹265.73K 3.21K USD | ₹138.85 1.68 USD | ₹141.70 1.71 USD | ₹830.86B 10.05B USD | 26.31 | ₹5.37 0.06 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.39 0.69 USD |
-3.76
|
₹813.41B 9.84B USD | ₹14.79M 178.95K USD | ₹56.92 0.69 USD | ₹59.52 0.72 USD | ₹813.41B 9.84B USD | 24.84 | ₹2.31 0.03 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.87 0.28 USD |
+1.06
|
₹717.54B 8.68B USD | ₹13.19M 159.62K USD | ₹22.28 0.27 USD | ₹22.94 0.28 USD | ₹717.54B 8.68B USD | 25.41 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.52 0.99 USD |
+1.53
|
₹702.33B 8.5B USD | ₹1.24M 14.95K USD | ₹78.78 0.95 USD | ₹81.74 0.99 USD | ₹702.33B 8.5B USD | 44.54 | ₹1.83 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹318.95 3.86 USD |
+0.39
|
₹687.60B 8.32B USD | ₹166.12K 2.01K USD | ₹314.20 3.8 USD | ₹319.85 3.87 USD | ₹687.60B 8.32B USD | 55.76 | ₹5.72 0.07 USD | |
| NMDC Limited NMDC.BO | ₹74.28 0.9 USD |
+1.6
|
₹666.24B 8.06B USD | ₹483.07K 5.84K USD | ₹72.42 0.88 USD | ₹74.38 0.9 USD | ₹666.24B 8.06B USD | 9.29 | ₹7.99 0.1 USD | |
| Bank of India Limited BANKINDIA.BO | ₹144.60 1.75 USD |
+3.14
|
₹658.32B 7.96B USD | ₹824.06K 9.97K USD | ₹138.50 1.68 USD | ₹144.85 1.75 USD | ₹658.32B 7.96B USD | 6.82 | ₹21.18 0.26 USD | |
| Steel Authority of India Limited SAIL.BO | ₹140.60 1.7 USD |
+1.96
|
₹580.75B 7.03B USD | ₹5.45M 65.89K USD | ₹134.60 1.63 USD | ₹141.90 1.72 USD | ₹580.75B 7.03B USD | 22.71 | ₹6.19 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹59.61 0.72 USD |
+3.76
|
₹458.49B 5.55B USD | ₹1.84M 22.25K USD | ₹56.84 0.69 USD | ₹59.79 0.72 USD | ₹458.49B 5.55B USD | 7.51 | ₹7.93 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹234.45 2.84 USD |
+1.65
|
₹430.60B 5.21B USD | ₹509.71K 6.17K USD | ₹227.55 2.75 USD | ₹238.00 2.88 USD | ₹430.60B 5.21B USD | 7.04 | ₹33.27 0.4 USD | |
| UCO Bank UCOBANK.BO | ₹32.54 0.39 USD |
+1.88
|
₹416.44B 5.04B USD | ₹462.26K 5.59K USD | ₹31.43 0.38 USD | ₹32.72 0.4 USD | ₹416.44B 5.04B USD | 15.79 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹782.65 9.47 USD |
+2.09
|
₹404.38B 4.89B USD | ₹218.48K 2.64K USD | ₹750.00 9.07 USD | ₹788.65 9.54 USD | ₹404.38B 4.89B USD | 125.02 | ₹6.26 0.08 USD | |
| Central Bank of India CENTRALBK.BO | ₹38.96 0.47 USD |
+2.2
|
₹357.44B 4.32B USD | ₹912.03K 11.03K USD | ₹37.46 0.45 USD | ₹39.18 0.47 USD | ₹357.44B 4.32B USD | 7.55 | ₹5.16 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹333.05 4.03 USD |
+3.34
|
₹329.03B 3.98B USD | ₹489.85K 5.93K USD | ₹318.00 3.85 USD | ₹335.20 4.06 USD | ₹329.03B 3.98B USD | 66.21 | ₹5.03 0.06 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.40 1.37 USD |
+1.8
|
₹317.12B 3.84B USD | ₹305.60K 3.7K USD | ₹110.25 1.33 USD | ₹114.05 1.38 USD | ₹317.12B 3.84B USD | 54.00 | ₹2.10 0.03 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹172.35 2.09 USD |
+1.56
|
₹302.06B 3.65B USD | ₹884.78K 10.7K USD | ₹167.70 2.03 USD | ₹175.25 2.12 USD | ₹302.06B 3.65B USD | 29.16 | ₹5.91 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹44.45 0.54 USD |
-0.94
|
₹270.61B 3.27B USD | ₹602.32K 7.29K USD | ₹43.68 0.53 USD | ₹44.80 0.54 USD | ₹270.61B 3.27B USD | 4.10 | ₹10.84 0.13 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹621.90 7.52 USD |
-0.23
|
₹232.49B 2.81B USD | ₹309.19K 3.74K USD | ₹601.30 7.27 USD | ₹623.30 7.54 USD | ₹232.49B 2.81B USD | 46.20 | ₹13.46 0.16 USD | |
| Redington Limited REDINGTON.BO | ₹291.95 3.53 USD |
+0.79
|
₹228.24B 2.76B USD | ₹3.17M 38.41K USD | ₹279.00 3.38 USD | ₹297.30 3.6 USD | ₹228.24B 2.76B USD | 13.19 | ₹22.13 0.27 USD | |
| RBL Bank Limited RBLBANK.BO | ₹328.30 3.97 USD |
+0.86
|
₹201.38B 2.44B USD | ₹224.73K 2.72K USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹201.38B 2.44B USD | 37.05 | ₹8.86 0.11 USD | |
| Reliance Power Limited RPOWER.BO | ₹39.24 0.47 USD |
-4.48
|
₹191.98B 2.32B USD | ₹6.43M 77.81K USD | ₹39.02 0.47 USD | ₹41.20 0.5 USD | ₹191.98B 2.32B USD | 5.19 | ₹7.55 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹600.20 7.26 USD |
+5.98
|
₹190.86B 2.31B USD | ₹213.26K 2.58K USD | ₹560.40 6.78 USD | ₹605.00 7.32 USD | ₹190.86B 2.31B USD | 28.64 | ₹20.95 0.25 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹159.00 1.92 USD |
-1.82
|
₹156.99B 1.9B USD | ₹356.48K 4.31K USD | ₹153.70 1.86 USD | ₹161.00 1.95 USD | ₹156.99B 1.9B USD | 13.39 | ₹11.87 0.14 USD | |
| IFCI Limited IFCI.BO | ₹54.24 0.66 USD |
-0.09
|
₹156.32B 1.89B USD | ₹769.68K 9.31K USD | ₹53.01 0.64 USD | ₹54.69 0.66 USD | ₹156.32B 1.89B USD | 44.82 | ₹1.21 0.01 USD | |
| Trident Limited TRIDENT.BO | ₹28.07 0.34 USD |
0
|
₹145.93B 1.77B USD | ₹667.23K 8.07K USD | ₹27.70 0.34 USD | ₹28.30 0.34 USD | ₹145.93B 1.77B USD | 33.02 | ₹0.85 0.01 USD | |
| Prime Focus Limited PFOCUS.BO | ₹172.95 2.09 USD |
-2.26
|
₹141.04B 1.71B USD | ₹448.16K 5.42K USD | ₹171.15 2.07 USD | ₹179.45 2.17 USD | ₹141.04B 1.71B USD | 0 | -₹6.57 -0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.60 0.21 USD |
-0.51
|
₹123.50B 1.49B USD | ₹2.78M 33.68K USD | ₹17.33 0.21 USD | ₹17.69 0.21 USD | ₹123.50B 1.49B USD | 22.00 | ₹0.80 0.009 USD | |
| HFCL Limited HFCL.BO | ₹74.87 0.91 USD |
+0.27
|
₹107.97B 1.31B USD | ₹331.23K 4.01K USD | ₹73.15 0.88 USD | ₹75.39 0.91 USD | ₹107.97B 1.31B USD | 340.31 | ₹0.22 0.002 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.05 1.33 USD |
-0.36
|
₹107.52B 1.3B USD | ₹266.66K 3.23K USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹107.52B 1.3B USD | 18.46 | ₹5.96 0.07 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹937.05 11.34 USD |
-4.57
|
₹107.25B 1.3B USD | ₹65.76K 795.62 USD | ₹931.00 11.26 USD | ₹970.50 11.74 USD | ₹107.25B 1.3B USD | 37.58 | ₹24.93 0.3 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹205.00 2.48 USD |
+2.53
|
₹105.41B 1.28B USD | ₹282.79K 3.42K USD | ₹196.60 2.38 USD | ₹208.95 2.53 USD | ₹105.41B 1.28B USD | 20.23 | ₹10.13 0.12 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.07 0.47 USD |
+6.2
|
₹102.24B 1.24B USD | ₹5.89M 71.24K USD | ₹36.44 0.44 USD | ₹39.39 0.48 USD | ₹102.24B 1.24B USD | 7.52 | ₹5.19 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.34 0.63 USD |
+2.27
|
₹101.41B 1.23B USD | ₹591.69K 7.16K USD | ₹50.23 0.61 USD | ₹52.60 0.64 USD | ₹101.41B 1.23B USD | 24.45 | ₹2.14 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.72 0.96 USD |
+1.92
|
₹99.29B 1.2B USD | ₹873.79K 10.57K USD | ₹76.32 0.92 USD | ₹80.28 0.97 USD | ₹99.29B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹268.95 3.25 USD |
+0.94
|
₹92.97B 1.12B USD | ₹915.89K 11.08K USD | ₹257.30 3.11 USD | ₹273.35 3.31 USD | ₹92.97B 1.12B USD | 109.77 | ₹2.45 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.24 0.15 USD |
0
|
₹89.68B 1.08B USD | ₹7.46M 90.2K USD | ₹11.95 0.14 USD | ₹12.45 0.15 USD | ₹89.68B 1.08B USD | 24.97 | ₹0.49 0.005 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.00 0.74 USD |
-0.89
|
₹78.18B 945.82M USD | ₹868.38K 10.51K USD | ₹60.25 0.73 USD | ₹61.80 0.75 USD | ₹78.18B 945.82M USD | 9.57 | ₹6.37 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.69 0.89 USD |
+1.01
|
₹75.46B 912.89M USD | ₹932.58K 11.28K USD | ₹69.98 0.85 USD | ₹74.51 0.9 USD | ₹75.46B 912.89M USD | 18.99 | ₹3.88 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹49.26 0.6 USD |
-1.02
|
₹72.17B 873.08M USD | ₹238.06K 2.88K USD | ₹48.37 0.59 USD | ₹49.61 0.6 USD | ₹72.17B 873.08M USD | 0 | -₹1.92 -0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.25 0.22 USD |
+0.44
|
₹63.07B 763.06M USD | ₹580.58K 7.02K USD | ₹17.80 0.22 USD | ₹18.51 0.22 USD | ₹63.07B 763.06M USD | 25.70 | ₹0.71 0.008 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.86 0.34 USD |
-3.67
|
₹62.90B 760.98M USD | ₹860.53K 10.41K USD | ₹27.32 0.33 USD | ₹28.69 0.35 USD | ₹62.90B 760.98M USD | 0 | -₹3.50 -0.04 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.38 0.13 USD |
-1.24
|
₹58.64B 709.47M USD | ₹2.78M 33.65K USD | ₹10.21 0.12 USD | ₹10.50 0.13 USD | ₹58.64B 709.47M USD | 64.87 | ₹0.16 0.001 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.31 0.32 USD |
-2.01
|
₹51.96B 628.68M USD | ₹1.60M 19.33K USD | ₹25.62 0.31 USD | ₹26.57 0.32 USD | ₹51.96B 628.68M USD | 31.69 | ₹0.83 0.01 USD | |
| MosChip Technologies Limited MOSCHIP.BO | ₹233.75 2.83 USD |
+1.85
|
₹48.13B 582.25M USD | ₹894.79K 10.83K USD | ₹223.25 2.7 USD | ₹236.00 2.86 USD | ₹48.13B 582.25M USD | 108.72 | ₹2.15 0.03 USD | |
| Avantel Limited AVANTEL.BO | ₹162.55 1.97 USD |
+0.18
|
₹45.46B 549.94M USD | ₹263.08K 3.18K USD | ₹160.05 1.94 USD | ₹164.10 1.99 USD | ₹45.46B 549.94M USD | 86.00 | ₹1.89 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹93.35 1.13 USD |
+2.29
|
₹37.67B 455.76M USD | ₹73.53K 889.54 USD | ₹89.80 1.09 USD | ₹95.50 1.16 USD | ₹37.67B 455.76M USD | 20.79 | ₹4.49 0.05 USD | |
| Magellanic Cloud Limited MCLOUD.BO | ₹58.72 0.71 USD |
-1.44
|
₹35.54B 430.01M USD | ₹138.92K 1.68K USD | ₹58.37 0.71 USD | ₹59.58 0.72 USD | ₹35.54B 430.01M USD | 32.98 | ₹1.78 0.02 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹36.04 0.44 USD |
-1.72
|
₹34.61B 418.69M USD | ₹167.87K 2.03K USD | ₹35.90 0.43 USD | ₹36.49 0.44 USD | ₹34.61B 418.69M USD | 15.73 | ₹2.29 0.03 USD | |
| Fineotex Chemical Limited FCL.BO | ₹26.50 0.32 USD |
+4.25
|
₹34.32B 415.27M USD | ₹928.68K 11.24K USD | ₹24.36 0.29 USD | ₹27.50 0.33 USD | ₹34.32B 415.27M USD | 29.12 | ₹0.91 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.22 0.83 USD |
+0.57
|
₹31.83B 385.14M USD | ₹380.32K 4.6K USD | ₹66.26 0.8 USD | ₹68.62 0.83 USD | ₹31.83B 385.14M USD | 28.90 | ₹2.36 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.03 0.1 USD |
+0.12
|
₹29.20B 353.32M USD | ₹566.58K 6.85K USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹29.20B 353.32M USD | 38.23 | ₹0.21 0.002 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.13 0.26 USD |
-0.75
|
₹28.24B 341.67M USD | ₹212.32K 2.57K USD | ₹20.85 0.25 USD | ₹21.25 0.26 USD | ₹28.24B 341.67M USD | 0 | -₹1.07 -0.01 USD | |
| Brightcom Group Limited BCG.BO | ₹13.17 0.16 USD |
+3.46
|
₹27.54B 333.14M USD | ₹869.59K 10.52K USD | ₹12.48 0.15 USD | ₹13.31 0.16 USD | ₹27.54B 333.14M USD | 3.49 | ₹3.77 0.05 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.62 1.1 USD |
-0.07
|
₹27.18B 328.84M USD | ₹92.84K 1.12K USD | ₹88.86 1.08 USD | ₹91.28 1.1 USD | ₹27.18B 328.84M USD | 25.31 | ₹3.58 0.04 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹39.69 0.48 USD |
+1.48
|
₹26.30B 318.17M USD | ₹627.14K 7.59K USD | ₹39.36 0.48 USD | ₹41.80 0.51 USD | ₹26.30B 318.17M USD | 305.30 | ₹0.13 0.001 USD | |
| Rir Power Electronics Limited RIR.BO | ₹267.50 3.24 USD |
+0.66
|
₹22.95B 277.64M USD | ₹264.20K 3.2K USD | ₹258.00 3.12 USD | ₹276.00 3.34 USD | ₹22.95B 277.64M USD | 311.04 | ₹0.86 0.01 USD | |
| SpiceJet Limited SPICEJET.BO | ₹35.27 0.43 USD |
-1.01
|
₹21.17B 256.14M USD | ₹3.17M 38.31K USD | ₹35.05 0.42 USD | ₹35.94 0.43 USD | ₹21.17B 256.14M USD | 0 | -₹30.00 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.43 0.02 USD |
+0.7
|
₹18.70B 226.25M USD | ₹4.43M 53.62K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.70B 226.25M USD | 0 | -₹0.70 -0.008 USD | |
| Unitech Limited UNITECH.BO | ₹6.88 0.08 USD |
+0.58
|
₹18.21B 220.31M USD | ₹475.05K 5.75K USD | ₹6.74 0.08 USD | ₹6.93 0.08 USD | ₹18.21B 220.31M USD | 0 | -₹8.06 -0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.03 0.12 USD |
0
|
₹18.11B 219.13M USD | ₹407.81K 4.93K USD | ₹9.72 0.12 USD | ₹10.10 0.12 USD | ₹18.11B 219.13M USD | 111.44 | ₹0.09 0.001 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | ₹110.00 1.33 USD |
0
|
₹17.71B 214.26M USD | ₹4.29M 51.93K USD | ₹109.65 1.33 USD | ₹110.70 1.34 USD | ₹17.71B 214.26M USD | 255.81 | ₹0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.59 0.13 USD |
+3.93
|
₹17.33B 209.61M USD | ₹774.85K 9.37K USD | ₹10.15 0.12 USD | ₹10.60 0.13 USD | ₹17.33B 209.61M USD | 75.64 | ₹0.14 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.86 0.17 USD |
+0.36
|
₹16.46B 199.11M USD | ₹332.47K 4.02K USD | ₹13.42 0.16 USD | ₹14.10 0.17 USD | ₹16.46B 199.11M USD | 29.48 | ₹0.47 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.27 0.14 USD |
+1.71
|
₹15.71B 190.09M USD | ₹1.61M 19.42K USD | ₹10.65 0.13 USD | ₹11.84 0.14 USD | ₹15.71B 190.09M USD | 26.20 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹61.67 0.75 USD |
-3.94
|
₹15.08B 182.39M USD | ₹152.60K 1.85K USD | ₹61.28 0.74 USD | ₹64.37 0.78 USD | ₹15.08B 182.39M USD | 9.91 | ₹6.22 0.08 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.61 0.43 USD |
-0.59
|
₹13.98B 169.13M USD | ₹60.49K 731.86 USD | ₹35.01 0.42 USD | ₹36.11 0.44 USD | ₹13.98B 169.13M USD | 0 | -₹1.35 -0.01 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹31.09 0.38 USD |
-3.06
|
₹13.56B 164.1M USD | ₹11.53M 139.48K USD | ₹31.00 0.38 USD | ₹34.80 0.42 USD | ₹13.56B 164.1M USD | 36.15 | ₹0.86 0.01 USD | |
| Steel Exchange India Limited STEELXIND.BO | ₹8.99 0.11 USD |
-2.71
|
₹12.14B 146.92M USD | ₹131.65K 1.59K USD | ₹8.98 0.11 USD | ₹9.26 0.11 USD | ₹12.14B 146.92M USD | 31.00 | ₹0.29 0.003 USD | |
| SBC Exports Limited SBC.BO | ₹24.50 0.3 USD |
-2.58
|
₹11.67B 141.15M USD | ₹1.67M 20.17K USD | ₹24.05 0.29 USD | ₹25.47 0.31 USD | ₹11.67B 141.15M USD | 136.11 | ₹0.18 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹80.43 0.97 USD |
-0.05
|
₹11.23B 135.9M USD | ₹12.93K 156.41 USD | ₹78.10 0.94 USD | ₹80.96 0.98 USD | ₹11.23B 135.9M USD | 33.51 | ₹2.40 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.47 0.1 USD |
+1.68
|
₹9.50B 114.92M USD | ₹158.74K 1.92K USD | ₹8.05 0.1 USD | ₹8.56 0.1 USD | ₹9.50B 114.92M USD | 94.11 | ₹0.09 0.001 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | ₹33.50 0.41 USD |
-3.15
|
₹8.67B 104.85M USD | ₹296.62K 3.59K USD | ₹33.29 0.4 USD | ₹34.49 0.42 USD | ₹8.67B 104.85M USD | 18.82 | ₹1.78 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||