结果页面 308，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synchrony Financial SFE.MU | €72.28 79.01 USD |
-0.55
|
€27.54B 30.1B USD | €0.00 0 USD | €72.28 79.01 USD | €72.28 79.01 USD | €27.54B 30.1B USD | 9.30 | €7.77 8.49 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,823.45 46.26 USD |
-0.52
|
₹2.49T 30.1B USD | ₹5.85K 70.82 USD | ₹3,816.90 46.18 USD | ₹3,850.85 46.59 USD | ₹2.49T 30.1B USD | 91.25 | ₹41.90 0.51 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,821.60 46.23 USD |
-0.56
|
₹2.49T 30.09B USD | ₹127.49K 1.54K USD | ₹3,818.00 46.19 USD | ₹3,859.90 46.7 USD | ₹2.49T 30.09B USD | 91.22 | ₹41.89 0.51 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.80 10.71 USD |
0
|
€27.49B 30.05B USD | €250.00 273.28 USD | €9.80 10.71 USD | €9.80 10.71 USD | €27.49B 30.05B USD | 15.80 | €0.62 0.68 USD | ||
| New China Life Insurance Company NWWCF | $6.57 — |
+9.66
|
$30.05B — | $100.00 — | $6.43 — | $6.43 — | $30.05B — | 3.77 | $1.74 — | ||
| Ingersoll Rand Inc. 5GD.F | €69.54 76.02 USD |
-1.92
|
€27.48B 30.03B USD | €141.00 154.13 USD | €69.54 76.02 USD | €69.54 76.02 USD | €27.48B 30.03B USD | 60.46 | €1.15 1.26 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,525.00 386.36 USD |
-0.68
|
MX$506.59B 30B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$506.59B 30B USD | 222.24 | MX$29.36 1.74 USD | ||
| Restaurant Brands International Inc. 0R6.F | €60.30 65.92 USD |
+1.01
|
€27.42B 29.98B USD | €250.00 273.28 USD | €60.30 65.92 USD | €60.30 65.92 USD | €27.42B 29.98B USD | 25.12 | €2.40 2.62 USD | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,420.00 12993.51 USD |
-0.35
|
CHF 26.32B 29.94B USD | CHF 60.00 68.27 USD | CHF 11,420.00 12993.51 USD | CHF 11,420.00 12993.51 USD | CHF 26.32B 29.94B USD | 41.17 | CHF 277.33 315.54 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
0
|
€27.39B 29.94B USD | €333.00 364.01 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 26.11 | €1.34 1.46 USD | ||
| Leonardo S.p.a. FMNB.F | €47.38 51.79 USD |
-1.64
|
€27.38B 29.93B USD | €177.00 193.48 USD | €47.38 51.79 USD | €47.38 51.79 USD | €27.38B 29.93B USD | 23.69 | €2.00 2.19 USD | ||
| Panasonic Holdings Corporation MAT1.F | €11.72 12.81 USD |
+0.82
|
€27.36B 29.91B USD | €12.66K 13.84K USD | €11.72 12.81 USD | €11.72 12.81 USD | €27.36B 29.91B USD | 15.62 | €0.75 0.82 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.40B 29.88B USD | 27.55 | R$25.17 5.1 USD | ||
| ORIX Corporation OIX.F | €24.60 26.89 USD |
+3.36
|
€27.33B 29.88B USD | €750.00 819.85 USD | €24.60 26.89 USD | €24.60 26.89 USD | €27.33B 29.88B USD | 11.60 | €2.12 2.32 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.23B 29.84B USD | 19.64 | R$9.02 1.83 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $23.82 — |
+6.01
|
$29.77B — | $100.00 — | $22.40 — | $22.40 — | $29.77B — | 10.35 | $2.30 — | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.69 | MX$66.61 3.94 USD | ||
| Leonardo S.p.a. FMN.F | €23.60 25.8 USD |
0
|
€27.23B 29.77B USD | €9.00 9.84 USD | €23.60 25.8 USD | €23.60 25.8 USD | €27.23B 29.77B USD | 23.60 | €1.00 1.09 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| FirstRand Limited FANDY | $52.00 — |
0
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.79 | $4.41 — | ||
| Hexagon AB (publ) HXGC.F | €9.85 10.77 USD |
+0.51
|
€27.18B 29.71B USD | €100.00 109.31 USD | €9.85 10.77 USD | €9.85 10.77 USD | €27.18B 29.71B USD | 39.39 | €0.25 0.27 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Bridgestone BRDCF | $45.74 — |
-0.09
|
$29.66B — | $100.00 — | $46.55 — | $46.55 — | $29.66B — | 24.20 | $1.89 — | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.52 18.94 USD |
+0.63
|
CA$39.86B 29.58B USD | CA$505.00 374.74 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$39.86B 29.58B USD | 11.14 | CA$2.29 1.7 USD | ||
| M&T Bank Corporation MTZ.F | €173.45 189.6 USD |
-0.6
|
€27.01B 29.53B USD | €8.00 8.75 USD | €173.45 189.6 USD | €173.45 189.6 USD | €27.01B 29.53B USD | 12.56 | €13.80 15.09 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.68 68.52 USD |
+1.26
|
€27.01B 29.52B USD | €0.00 0 USD | €62.20 67.99 USD | €62.68 68.52 USD | €27.01B 29.52B USD | 20.68 | €3.03 3.31 USD | ||
| Hexagon AB (publ) HXG.F | €9.95 10.87 USD |
+0.81
|
€27.00B 29.52B USD | €10.00 10.93 USD | €9.95 10.87 USD | €9.95 10.87 USD | €27.00B 29.52B USD | 39.78 | €0.25 0.27 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.62 68.45 USD |
+0.19
|
€26.98B 29.5B USD | €12.00 13.12 USD | €62.62 68.45 USD | €62.62 68.45 USD | €26.98B 29.5B USD | 20.66 | €3.03 3.31 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Markel Group Inc. MKLC34.SA | R$576.00 116.75 USD |
+1.95
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.43B 29.48B USD | 13.35 | R$43.14 8.74 USD | ||
| Sika AG SIKB.F | €16.80 18.36 USD |
-2.33
|
€26.95B 29.47B USD | €152.00 166.16 USD | €16.80 18.36 USD | €16.80 18.36 USD | €26.95B 29.47B USD | 20.48 | €0.82 0.9 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.50 68.32 USD |
+0.81
|
€26.93B 29.44B USD | €9.00 9.84 USD | €62.50 68.32 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.77 52.22 USD |
-0.33
|
€26.91B 29.41B USD | €2.00 2.19 USD | €47.40 51.81 USD | €47.77 52.22 USD | €26.91B 29.41B USD | 23.30 | €2.05 2.24 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.30 12.35 USD |
0
|
€26.90B 29.41B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €26.90B 29.41B USD | 21.73 | €0.52 0.57 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 19.79 | R$12.44 2.52 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$496.03B 29.37B USD | 21.97 | MX$473.20 28.02 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.32 3.92 USD |
-0.92
|
R$144.82B 29.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.82B 29.35B USD | 17.40 | R$1.11 0.22 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,800 113.83 USD |
-2.39
|
₩39T 29.35B USD | ₩7K 4.92 USD | ₩150,500 113.6 USD | ₩153,700 116.02 USD | ₩39T 29.35B USD | 0 | ₩0 0 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.37 — |
+1.57
|
$29.35B — | $431.00 — | $10.35 — | $10.37 — | $29.35B — | 13.12 | $0.79 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.35 22.24 USD |
0
|
€26.84B 29.34B USD | €818.00 894.18 USD | €20.35 22.24 USD | €20.77 22.7 USD | €26.84B 29.34B USD | 0 | -€0.03 -0.03 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €20.34 22.23 USD |
-0.88
|
€26.83B 29.33B USD | €0.00 0 USD | €20.34 22.23 USD | €20.93 22.87 USD | €26.83B 29.33B USD | 0 | -€0.03 -0.03 USD | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| Poste Italiane S.p.A. PST.VI | €20.72 22.65 USD |
+0.34
|
€26.81B 29.31B USD | €0.00 0 USD | €20.72 22.65 USD | €20.79 22.73 USD | €26.81B 29.31B USD | 12.40 | €1.67 1.83 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.31 22.2 USD |
-2.52
|
€26.80B 29.29B USD | €500.00 546.57 USD | €20.31 22.2 USD | €20.31 22.2 USD | €26.80B 29.29B USD | 0 | -€0.03 -0.03 USD | ||
| Saab AB (publ) SAABF | $54.48 — |
<0.01
|
$29.27B — | $20.00 — | $53.98 — | $53.98 — | $29.27B — | 52.38 | $1.04 — | ||
| NRG Energy, Inc. NRA.F | €139.70 152.71 USD |
0
|
€26.77B 29.27B USD | €26.00 28.42 USD | €139.70 152.71 USD | €143.00 156.32 USD | €26.77B 29.27B USD | 24.50 | €5.70 6.23 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.50 51.92 USD |
+0.21
|
€26.75B 29.25B USD | €1.00 1.09 USD | €47.50 51.92 USD | €47.50 51.92 USD | €26.75B 29.25B USD | 23.17 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
0
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.62 | $2.40 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.51B 29.16B USD | 27.85 | MX$168.73 9.99 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €61.86 67.62 USD |
0
|
€26.65B 29.14B USD | €494.00 540.01 USD | €61.86 67.62 USD | €61.86 67.62 USD | €26.65B 29.14B USD | 20.41 | €3.03 3.31 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩292,500 220.79 USD |
-5.03
|
₩39T 29.12B USD | ₩470K 354.39 USD | ₩273,500 206.45 USD | ₩300,000 226.45 USD | ₩39T 29.12B USD | 0 | ₩0 0 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
+0.73
|
€26.63B 29.11B USD | €4.00 4.37 USD | €276.00 301.71 USD | €276.00 301.71 USD | €26.63B 29.11B USD | 15.52 | €17.78 19.44 USD | ||
| FirstRand FANDF | $5.02 — |
+0.67
|
$29.11B — | $10.00K — | $4.24 — | $4.24 — | $29.11B — | 11.41 | $0.44 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 89.40 8.73 USD |
0
|
SEK 298.14B 29.1B USD | SEK 171.00 16.69 USD | SEK 89.30 8.72 USD | SEK 89.40 8.73 USD | SEK 298.14B 29.1B USD | 12.11 | SEK 7.38 0.72 USD | ||
| Teradyne, Inc. TEY.F | €165.04 180.41 USD |
+0.3
|
€26.61B 29.09B USD | €69.00 75.43 USD | €165.04 180.41 USD | €165.04 180.41 USD | €26.61B 29.09B USD | 70.52 | €2.34 2.56 USD | ||
| Fujikura Ltd. FJK.F | €96.40 105.38 USD |
-3.6
|
€26.60B 29.08B USD | €230.00 251.42 USD | €96.40 105.38 USD | €96.40 105.38 USD | €26.60B 29.08B USD | 37.50 | €2.57 2.81 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $386.40 — |
+1.68
|
$29.07B — | $1.00 — | $386.40 — | $386.40 — | $29.07B — | 29.16 | $13.25 — | ||
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
+1.54
|
€26.59B 29.07B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €26.59B 29.07B USD | 24.44 | €0.81 0.89 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.13 | MX$165.67 9.81 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.49 | $2.49 — | ||
| EchoStar Corporation E20.F | €91.50 100.02 USD |
0
|
€26.56B 29.03B USD | €7.00 7.65 USD | €87.50 95.65 USD | €91.50 100.02 USD | €26.56B 29.03B USD | 0 | -€38.35 -41.9 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.48 22.39 USD |
+0.05
|
€26.54B 29.02B USD | €155.00 169.44 USD | €20.48 22.39 USD | €20.48 22.39 USD | €26.54B 29.02B USD | 12.26 | €1.67 1.83 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.56 18.1 USD |
+0.46
|
€26.52B 28.99B USD | €200.00 218.63 USD | €16.56 18.1 USD | €16.56 18.1 USD | €26.52B 28.99B USD | 26.70 | €0.62 0.68 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.55 18.09 USD |
0
|
€26.51B 28.98B USD | €400.00 437.25 USD | €16.45 17.98 USD | €16.62 18.16 USD | €26.51B 28.98B USD | 26.69 | €0.62 0.68 USD | ||
| Swiss Life Holding AG SLW1.F | €46.40 50.72 USD |
+1.31
|
€26.47B 28.94B USD | €73.00 79.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €26.47B 28.94B USD | 20.90 | €2.22 2.43 USD | ||
| ANTA Sports Products ANPDY | $261.00 — |
+0.38
|
$28.92B — | $103.00 — | $261.58 — | $269.95 — | $28.92B — | 14.16 | $18.43 — | ||
| Ulta Beauty, Inc. U1LT34.SA | R$159.81 32.39 USD |
0
|
R$142.64B 28.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.64B 28.91B USD | 22.66 | R$7.05 1.43 USD | ||
| NRG Energy Inc. R NRA.DE | €138.00 150.85 USD |
-2.68
|
€26.45B 28.91B USD | €24.00 26.24 USD | €137.40 150.2 USD | €145.00 158.5 USD | €26.45B 28.91B USD | 24.21 | €5.70 6.23 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹565.45 6.84 USD |
+0.73
|
₹2.39T 28.91B USD | ₹1.06M 12.82K USD | ₹556.00 6.73 USD | ₹571.60 6.92 USD | ₹2.39T 28.91B USD | 22.63 | ₹24.98 0.3 USD | ||
| ORIX Corporation OIXA.F | €23.80 26.02 USD |
0
|
€26.44B 28.9B USD | €9.00 9.84 USD | €23.80 26.02 USD | €23.80 26.02 USD | €26.44B 28.9B USD | 11.22 | €2.12 2.32 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,238.30 14.98 USD |
+0.01
|
₹2.39T 28.89B USD | ₹4.99K 60.41 USD | ₹1,226.45 14.84 USD | ₹1,248.30 15.1 USD | ₹2.39T 28.89B USD | 80.67 | ₹15.35 0.19 USD | ||
| Synchrony Financial SFE.F | €71.37 78.02 USD |
+0.01
|
€26.42B 28.88B USD | €226.00 247.05 USD | €71.37 78.02 USD | €71.37 78.02 USD | €26.42B 28.88B USD | 9.18 | €7.77 8.49 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 877.80 998.75 USD |
+0.37
|
CHF 25.38B 28.87B USD | CHF 100.00 113.78 USD | CHF 877.80 998.75 USD | CHF 877.80 998.75 USD | CHF 25.38B 28.87B USD | 21.17 | CHF 41.46 47.17 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.60 12.68 USD |
-0.85
|
€26.40B 28.86B USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €26.40B 28.86B USD | 22.74 | €0.51 0.56 USD | ||
| PTT Public Company Limited PUTRY | $5.05 — |
+1.1
|
$28.82B — | $200.00 — | $5.20 — | $5.20 — | $28.82B — | 12.31 | $0.41 — | ||
| Bridgestone Corporation BGT.F | €39.87 43.58 USD |
+2.47
|
€26.36B 28.82B USD | €100.00 109.31 USD | €39.87 43.58 USD | €39.87 43.58 USD | €26.36B 28.82B USD | 24.76 | €1.61 1.76 USD | ||
| ABN AMRO Bank N.V. ABMRF | $34.97 — |
0
|
$28.79B — | $1.00K — | $33.00 — | $33.00 — | $28.79B — | 11.73 | $2.98 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.28 3.59 USD |
+0.61
|
€26.27B 28.72B USD | €5.70K 6.23K USD | €3.28 3.59 USD | €3.28 3.59 USD | €26.27B 28.72B USD | 27.33 | €0.12 0.13 USD | ||
| Synchrony Financial R SFE.DE | €72.91 79.7 USD |
+0.32
|
€26.26B 28.71B USD | €2.00 2.19 USD | €72.91 79.7 USD | €72.91 79.7 USD | €26.26B 28.71B USD | 9.38 | €7.77 8.49 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.30 64.72 USD |
0
|
R$141.42B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.42B 28.66B USD | 16.52 | R$19.32 3.92 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.25B 28.63B USD | 14.40 | R$2.58 0.52 USD | ||
| Exor EXXRF | $85.39 — |
+1.05
|
$28.62B — | $500.00 — | $84.50 — | $85.39 — | $28.62B — | 0 | -$3.50 — | ||
| East Japan Railway Company EJR0.F | €11.50 12.57 USD |
+5.5
|
€26.16B 28.6B USD | €2.00 2.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €26.16B 28.6B USD | 20.53 | €0.56 0.61 USD | ||
| Prysmian S.p.A PRYMF | $96.77 — |
-2.25
|
$28.60B — | $100.00 — | $96.77 — | $96.77 — | $28.60B — | 20.11 | $4.81 — | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$500.00 371.03 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.22 1.46 USD |
-3.22
|
R$140.98B 28.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.98B 28.57B USD | 38.00 | R$0.19 0.04 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.40 14.65 USD |
-1.47
|
€26.14B 28.57B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €26.14B 28.57B USD | 10.15 | €1.32 1.44 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.81B 28.54B USD | 24.33 | R$20.79 4.21 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.80 31.48 USD |
+5.88
|
€26.10B 28.53B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.10B 28.53B USD | 11.56 | €2.49 2.72 USD | ||
| Ciena Corp. R CIE1.DE | €184.95 202.18 USD |
-7.43
|
€26.08B 28.51B USD | €389.00 425.23 USD | €184.90 202.12 USD | €205.50 224.64 USD | €26.08B 28.51B USD | 256.87 | €0.72 0.79 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.90 29.98 USD |
0
|
R$140.65B 28.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.65B 28.51B USD | 145.00 | R$1.02 0.21 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.75 18.37 USD |
-0.16
|
CA$38.41B 28.51B USD | CA$2.87K 2.13K USD | CA$24.50 18.18 USD | CA$24.75 18.37 USD | CA$38.41B 28.51B USD | 10.80 | CA$2.29 1.7 USD | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| Novozymes A/S NVZMF | $60.29 — |
-1.92
|
$28.46B — | $400.00 — | $62.35 — | $62.35 — | $28.46B — | 43.68 | $1.38 — | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.31 36.14 USD |
+4.64
|
R$140.42B 28.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.42B 28.46B USD | 23.18 | R$7.69 1.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||