Sonuç Sayfası 317 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$37.54 — |
0
|
$8.16B — | $215.00 — | $39.00 — | $39.00 — | $8.16B — | 5.96 | $6.29 — |
|
|
Molson Coors Beverage Company
NY7.F
DE
|
€37.89 43.74 USD |
-1.41
|
€7.06B 8.16B USD | €250.00 288.58 USD | €37.89 43.74 USD | €37.89 43.74 USD | €7.06B 8.16B USD | 0 | -€9.74 -11.2 USD | ||
Ayvens
3AL.F
DE
|
€9.26 10.69 USD |
-0.32
|
€7.06B 8.16B USD | €535.00 617.57 USD | €9.26 10.69 USD | €9.26 10.69 USD | €7.06B 8.16B USD | 8.05 | €1.15 1.33 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€33.00 38.09 USD |
0
|
€7.06B 8.15B USD | €99.00 114.28 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.06B 8.15B USD | 25.98 | €1.27 1.47 USD | ||
Auckland International Airport
AUKNY
US
|
$23.91 — |
0
|
$8.15B — | $100.00 — | $23.30 — | $23.30 — | $8.15B — | 41.22 | $0.58 — |
|
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — |
|
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
0
|
€7.05B 8.14B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.05B 8.14B USD | 0 | -€0.12 -0.1 USD | ||
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Zalando SE
ZAL.F
DE
|
€28.84 33.29 USD |
+5.22
|
€7.04B 8.13B USD | €1.55K 1.79K USD | €27.31 31.52 USD | €28.84 33.29 USD | €7.04B 8.13B USD | 125.39 | €0.23 0.27 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.16 — |
-0.69
|
$8.13B — | $100.00 — | $2.20 — | $2.20 — | $8.13B — | 11.36 | $0.19 — |
|
|
Voestalpine
VLPNY
US
|
$9.48 — |
0
|
$8.13B — | $403.00 — | $9.37 — | $9.37 — | $8.13B — | 13.73 | $0.69 — |
|
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,070.60 12.95 USD |
+0.33
|
₹671.54B 8.12B USD | ₹15.63K 189.1 USD | ₹1,066.25 12.9 USD | ₹1,093.80 13.23 USD | ₹671.54B 8.12B USD | 45.24 | ₹23.66 0.29 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.46 2.84 USD |
+5.13
|
€7.04B 8.12B USD | €468.00 540.23 USD | €2.46 2.84 USD | €2.46 2.84 USD | €7.04B 8.12B USD | 8.48 | €0.29 0.33 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.12B — | $1.00 — | $15.45 — | $15.45 — | $8.12B — | 10.97 | $1.90 — |
|
|
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.12B — | $1.30K — | $59.95 — | $59.95 — | $8.12B — | 23.98 | $2.50 — |
|
|
Lincoln National Corporation
LCO.F
DE
|
€36.68 42.34 USD |
-0.76
|
€7.02B 8.11B USD | €400.00 461.73 USD | €36.68 42.34 USD | €36.68 42.34 USD | €7.02B 8.11B USD | 3.66 | €10.01 11.55 USD | ||
|
Stockland
LN1.SG
DE
|
€2.84 3.28 USD |
-0.7
|
€7.02B 8.1B USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €7.02B 8.1B USD | 12.34 | €0.23 0.27 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.51 0.58 USD |
-0.98
|
€7.01B 8.1B USD | €999.00 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €7.01B 8.1B USD | 3.60 | €0.14 0.16 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,947 42.84 USD |
+1.52
|
¥1T 8.1B USD | ¥702K 4.33K USD | ¥6,906 42.58 USD | ¥7,079 43.65 USD | ¥1T 8.1B USD | 14.38 | ¥483 2.98 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
-0.48
|
IDR 126.67T 8.09B USD | IDR 100.00 0.01 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.60 24.93 USD |
-0.28
|
€7.01B 8.09B USD | €65.00 75.03 USD | €21.60 24.93 USD | €21.60 24.93 USD | €7.01B 8.09B USD | 38.57 | €0.56 0.65 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€40.22 46.43 USD |
+8.15
|
€7.00B 8.09B USD | €35.00 40.4 USD | €40.17 46.37 USD | €40.22 46.43 USD | €7.00B 8.09B USD | 0 | -€7.25 -8.3 USD | ||
Avolta
DFRYF
US
|
$57.13 — |
0
|
$8.08B — | $100.00 — | $52.00 — | $52.00 — | $8.08B — | 31.91 | $1.79 — |
|
|
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Nedbank
NDBKF
US
|
$17.69 — |
+3.5
|
$8.08B — | $100.00 — | $17.69 — | $17.69 — | $8.08B — | 16.37 | $1.08 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€61.60 71.11 USD |
-1.28
|
€7.00B 8.08B USD | €100.00 115.43 USD | €61.60 71.11 USD | €61.60 71.11 USD | €7.00B 8.08B USD | 11.98 | €5.14 5.93 USD | ||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — |
|
|
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.30 16.51 USD |
+0.7
|
€6.99B 8.07B USD | €17.00 19.62 USD | €14.30 16.51 USD | €14.30 16.51 USD | €6.99B 8.07B USD | 10.28 | €1.39 1.6 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.20 56.79 USD |
+0.41
|
€6.99B 8.07B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.99B 8.07B USD | 13.70 | €3.59 4.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€230.00 265.5 USD |
+2.68
|
€6.99B 8.07B USD | €37.00 42.71 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.99B 8.07B USD | 14.30 | €16.08 18.56 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€6.98B 8.06B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €6.98B 8.06B USD | 11.54 | €1.10 1.27 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 11.39 | $1.76 — |
|
|
MERLIN Properties SOCIMI
MRPRF
US
|
$13.00 — |
0
|
$8.05B — | $1.40K — | $14.15 — | $14.15 — | $8.05B — | 7.60 | $1.71 — |
|
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€30.60 35.32 USD |
+3.38
|
€6.96B 8.03B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.96B 8.03B USD | 25.93 | €1.18 1.36 USD | ||
Kingfisher plc
KFI1.F
DE
|
€4.31 4.97 USD |
-1.42
|
€6.95B 8.03B USD | €2.75K 3.17K USD | €4.31 4.97 USD | €4.31 4.97 USD | €6.95B 8.03B USD | 22.66 | €0.19 0.22 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,145 62.56 USD |
+0.79
|
¥1T 8.03B USD | ¥265K 1.63K USD | ¥10,120 62.4 USD | ¥10,450 64.44 USD | ¥1T 8.03B USD | 19.40 | ¥523 3.22 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.95 70.36 USD |
+0.41
|
€6.95B 8.03B USD | €0.00 0 USD | €60.95 70.36 USD | €60.95 70.36 USD | €6.95B 8.03B USD | 13.42 | €4.54 5.24 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.50 29.44 USD |
+3.2
|
€6.95B 8.02B USD | €18.00 20.78 USD | €25.50 29.44 USD | €25.50 29.44 USD | €6.95B 8.02B USD | 27.12 | €0.94 1.09 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€133.00 153.53 USD |
+3.5
|
€6.94B 8.01B USD | €38.00 43.86 USD | €133.00 153.53 USD | €133.00 153.53 USD | €6.94B 8.01B USD | 16.72 | €7.95 9.18 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.80 70.18 USD |
+0.41
|
€6.94B 8.01B USD | €19.00 21.93 USD | €60.60 69.95 USD | €60.80 70.18 USD | €6.94B 8.01B USD | 13.39 | €4.54 5.24 USD | ||
Canadian Tire
CDNTF
US
|
$153.52 — |
0
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — |
|
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,800.00 191.15 USD |
-1.25
|
₹661.58B 8B USD | ₹4.35K 52.58 USD | ₹15,775.00 190.85 USD | ₹16,150.00 195.39 USD | ₹661.58B 8B USD | 48.05 | ₹328.79 3.98 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.73 22.77 USD |
0
|
€6.93B 8B USD | €2.00 2.31 USD | €19.63 22.66 USD | €19.73 22.77 USD | €6.93B 8B USD | 6.87 | €2.87 3.31 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€31.86 36.78 USD |
-0.48
|
€6.93B 8B USD | €0.00 0 USD | €31.86 36.78 USD | €31.86 36.78 USD | €6.93B 8B USD | 20.55 | €1.55 1.79 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.88 9.1 USD |
0
|
€6.93B 7.99B USD | €611.00 705.3 USD | €7.88 9.1 USD | €7.88 9.1 USD | €6.93B 7.99B USD | 14.32 | €0.55 0.63 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.36 23.5 USD |
-0.29
|
€6.92B 7.99B USD | €60.00 69.26 USD | €20.36 23.5 USD | €20.36 23.5 USD | €6.92B 7.99B USD | 12.96 | €1.57 1.81 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€60.56 69.91 USD |
+4.59
|
€6.92B 7.99B USD | €10.00 11.54 USD | €60.56 69.91 USD | €60.56 69.91 USD | €6.92B 7.99B USD | 12.30 | €4.92 5.68 USD | ||
ICG plc
I2X2.F
DE
|
€23.80 27.47 USD |
+3.48
|
€6.92B 7.98B USD | €15.00 17.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.92B 7.98B USD | 12.79 | €1.86 2.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,093.85 13.23 USD |
+8.09
|
₹659.57B 7.98B USD | ₹131.36K 1.59K USD | ₹1,035.00 12.52 USD | ₹1,095.00 13.25 USD | ₹659.57B 7.98B USD | 24.90 | ₹43.92 0.53 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€268.30 309.71 USD |
-2.08
|
€6.91B 7.98B USD | €2.00 2.31 USD | €268.30 309.71 USD | €268.30 309.71 USD | €6.91B 7.98B USD | 34.26 | €7.83 9.04 USD | ||
Meridian Energy
MDDNF
US
|
$3.00 — |
0
|
$7.97B — | $700.00 — | $3.15 — | $3.15 — | $7.97B — | 100.00 | $0.03 — |
|
|
ROHM Co., Ltd.
ROM.F
DE
|
€17.89 20.65 USD |
-6.43
|
€6.90B 7.97B USD | €20.00 23.09 USD | €17.89 20.65 USD | €17.89 20.65 USD | €6.90B 7.97B USD | 0 | -€2.29 -2.6 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.00 26.55 USD |
-4.17
|
€6.90B 7.96B USD | €2.00K 2.31K USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.90B 7.96B USD | 14.55 | €1.58 1.82 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.72 36.62 USD |
-1.23
|
€6.90B 7.96B USD | €200.00 230.87 USD | €31.72 36.62 USD | €31.72 36.62 USD | €6.90B 7.96B USD | 20.46 | €1.55 1.79 USD | ||
Kingfisher
KGFHF
US
|
$4.93 — |
0
|
$7.96B — | $1.00K — | $4.59 — | $4.59 — | $7.96B — | 20.54 | $0.24 — |
|
|
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — |
|
|
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
RATIONAL
RTLLF
US
|
$691.84 — |
0
|
$7.96B — | $1.00 — | $664.50 — | $664.50 — | $7.96B — | 25.34 | $27.30 — |
|
|
Urban Outfitters, Inc.
UOF.F
DE
|
€80.41 92.82 USD |
+5.5
|
€6.89B 7.95B USD | €15.00 17.32 USD | €80.41 92.82 USD | €80.41 92.82 USD | €6.89B 7.95B USD | 14.64 | €5.49 6.34 USD | ||
CarMax, Inc.
XA4.F
DE
|
€48.52 56.01 USD |
+3.06
|
€6.89B 7.95B USD | €100.00 115.43 USD | €48.52 56.01 USD | €48.52 56.01 USD | €6.89B 7.95B USD | 25.27 | €1.92 2.22 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€49.98 57.69 USD |
+2.78
|
€6.89B 7.95B USD | €8.00 9.23 USD | €49.98 57.69 USD | €49.98 57.69 USD | €6.89B 7.95B USD | 31.83 | €1.57 1.81 USD | ||
Pool Corporation
SP1.F
DE
|
€192.60 222.32 USD |
-1.43
|
€6.88B 7.94B USD | €29.00 33.48 USD | €192.60 222.32 USD | €192.60 222.32 USD | €6.88B 7.94B USD | 21.32 | €9.03 10.42 USD | ||
AGCO Corporation
AGJ.F
DE
|
€99.76 115.16 USD |
+0.18
|
€6.88B 7.94B USD | €10.00 11.54 USD | €99.76 115.16 USD | €99.76 115.16 USD | €6.88B 7.94B USD | 30.04 | €3.32 3.83 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 12.83 | $0.06 — |
|
|
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — |
|
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.60 18.01 USD |
-1.83
|
€6.86B 7.92B USD | €800.00 923.47 USD | €15.60 18.01 USD | €15.60 18.01 USD | €6.86B 7.92B USD | 11.81 | €1.32 1.52 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€45.64 52.68 USD |
+2.63
|
€6.85B 7.91B USD | €30.00 34.63 USD | €45.48 52.5 USD | €45.64 52.68 USD | €6.85B 7.91B USD | 36.80 | €1.24 1.43 USD | ||
MSG Knickerbockers Corp.
MS8.F
DE
|
€284.00 327.83 USD |
+2.9
|
€6.85B 7.91B USD | €50.00 57.72 USD | €284.00 327.83 USD | €284.00 327.83 USD | €6.85B 7.91B USD | 1051.85 | €0.27 0.31 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,605.00 188.79 USD |
-2.46
|
₹653.42B 7.91B USD | ₹81.15K 981.82 USD | ₹15,590.00 188.61 USD | ₹16,199.00 195.98 USD | ₹653.42B 7.91B USD | 45.97 | ₹339.43 4.11 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.24 2.59 USD |
+1.82
|
€6.85B 7.9B USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €6.85B 7.9B USD | 0 | -€0.02 -0.02 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,108.00 106.29 USD |
-3.82
|
NOK 82.31B 7.9B USD | NOK 7.48K 717.54 USD | NOK 1,058.00 101.49 USD | NOK 1,108.00 106.29 USD | NOK 82.31B 7.9B USD | 0 | -NOK 39.32 -3.7 USD | ||
Konecranes Plc
K34.F
DE
|
€28.76 33.2 USD |
+1.41
|
€6.83B 7.89B USD | €2.00 2.31 USD | €28.76 33.2 USD | €28.76 33.2 USD | €6.83B 7.89B USD | 17.22 | €1.67 1.93 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.86 16 USD |
+1.58
|
€6.83B 7.89B USD | €1.14K 1.31K USD | €13.86 16 USD | €14.05 16.21 USD | €6.83B 7.89B USD | 24.75 | €0.56 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€49.80 57.49 USD |
+8.26
|
€6.83B 7.89B USD | €16.00 18.47 USD | €49.80 57.49 USD | €49.80 57.49 USD | €6.83B 7.89B USD | 0 | -€1.19 -1.3 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€78.05 90.1 USD |
-0.38
|
€6.83B 7.89B USD | €370.00 427.1 USD | €78.05 90.1 USD | €78.05 90.1 USD | €6.83B 7.89B USD | 0 | -€4.94 -5.7 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
+6.98
|
€6.82B 7.88B USD | €20.00 23.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.82B 7.88B USD | 11.21 | €1.23 1.42 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
+0.45
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.85B 7.87B USD | 15.48 | R$18.68 3.79 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.85 11.37 USD |
+2.07
|
€6.82B 7.87B USD | €200.00 230.87 USD | €9.85 11.37 USD | €9.85 11.37 USD | €6.82B 7.87B USD | 14.92 | €0.66 0.76 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€183.80 212.17 USD |
-0.05
|
€6.81B 7.87B USD | €26.00 30.01 USD | €183.80 212.17 USD | €183.80 212.17 USD | €6.81B 7.87B USD | 15.30 | €12.01 13.86 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,300.00 0.21 USD |
+4.1
|
IDR 123.03T 7.86B USD | IDR 24.58M 1.57K USD | IDR 3,250.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 123.03T 7.86B USD | 5.85 | IDR 564.00 0.04 USD | ||
Getinge
GNGBY
US
|
$28.83 — |
+3.11
|
$7.85B — | $100.00 — | $28.70 — | $28.70 — | $7.85B — | 26.94 | $1.07 — |
|
|
Zalando SE
ZAL.VI
AT
|
€27.85 32.15 USD |
+3.19
|
€6.80B 7.85B USD | €0.00 0 USD | €27.85 32.15 USD | €27.85 32.15 USD | €6.80B 7.85B USD | 121.08 | €0.23 0.27 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.26 — |
0
|
$7.85B — | $200.00 — | $69.59 — | $69.81 — | $7.85B — | 5.56 | $12.99 — |
|
|
Flughafen Zürich
UZAPF
US
|
$255.63 — |
+0.66
|
$7.85B — | $1.00 — | $251.95 — | $251.95 — | $7.85B — | 17.97 | $14.22 — |
|
|
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.71B 7.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.71B 7.85B USD | 143.40 | R$0.10 0.02 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 19.93 | $2.24 — |
|
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.60 42.25 USD |
-1.61
|
€6.79B 7.83B USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.79B 7.83B USD | 15.50 | €2.36 2.72 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€51.00 58.87 USD |
+6.69
|
€6.78B 7.83B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €6.78B 7.83B USD | 32.48 | €1.57 1.81 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.20 12.93 USD |
+5.66
|
€6.78B 7.82B USD | €31.00 35.78 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.78B 7.82B USD | 32.00 | €0.35 0.4 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$348.99 20.66 USD |
+13.5
|
MX$132.11B 7.82B USD | MX$246.00 14.57 USD | MX$346.00 20.49 USD | MX$348.99 20.66 USD | MX$132.11B 7.82B USD | 3.15 | MX$110.59 6.55 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$9.25 1.87 USD |
+2.89
|
R$38.57B 7.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.57B 7.82B USD | 21.02 | R$0.44 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
