Sonuç Sayfası 317 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahi Kasei Corporation ASA.F | €18.30 20 USD |
-2.14
|
€12.41B 13.57B USD | €25.00 27.33 USD | €18.30 20 USD | €18.30 20 USD | €12.41B 13.57B USD | 14.52 | €1.26 1.38 USD | ||
| Cipla Limited CIPLA.BO | ₹1,388.25 16.8 USD |
-0.89
|
₹1.12T 13.57B USD | ₹41.63K 503.67 USD | ₹1,382.90 16.73 USD | ₹1,404.90 17 USD | ₹1.12T 13.57B USD | 24.70 | ₹56.20 0.68 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €14.85 16.23 USD |
-0.39
|
€12.41B 13.56B USD | €4.18K 4.57K USD | €14.67 16.04 USD | €14.89 16.28 USD | €12.41B 13.56B USD | 21.20 | €0.70 0.77 USD | ||
| lululemon athletica inc. LULU.MX | MX$2,017.00 119.43 USD |
-0.49
|
MX$229.04B 13.56B USD | MX$734.00 43.46 USD | MX$2,013.20 119.21 USD | MX$2,063.99 122.21 USD | MX$229.04B 13.56B USD | 9.44 | MX$213.45 12.64 USD | ||
| Millicom International Cellular S.A. M4M1.F | €74.00 80.89 USD |
-0.67
|
€12.40B 13.55B USD | €20.00 21.86 USD | €72.00 78.71 USD | €74.00 80.89 USD | €12.40B 13.55B USD | 11.67 | €6.34 6.93 USD | ||
| REA Group Limited R9C.F | €94.50 103.3 USD |
-0.53
|
€12.39B 13.54B USD | €4.00 4.37 USD | €94.50 103.3 USD | €94.50 103.3 USD | €12.39B 13.54B USD | 35.52 | €2.66 2.91 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩228,000 172.1 USD |
-6.94
|
₩18T 13.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
| Obayashi OBYCF | $19.70 — |
-2.88
|
$13.54B — | $127.00 — | $19.70 — | $19.70 — | $13.54B — | 12.62 | $1.56 — | ||
| Lakes Blue Energy NL LKS.F | €0.21 0.23 USD |
0
|
€12.39B 13.54B USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.39B 13.54B USD | 0 | -€0.06 -0.06 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 543.00 53 USD |
+0.32
|
SEK 138.58B 13.53B USD | SEK 7.31K 713.64 USD | SEK 534.00 52.13 USD | SEK 545.00 53.2 USD | SEK 138.58B 13.53B USD | 17.59 | SEK 30.86 3.01 USD | ||
| The Swatch Group AG SWGAF | $260.00 — |
-1.46
|
$13.52B — | $444.00 — | $260.00 — | $260.00 — | $13.52B — | 5200.00 | $0.05 — | ||
| Lifco AB (publ) 1L30.F | €27.22 29.76 USD |
-3.88
|
€12.36B 13.52B USD | €50.00 54.66 USD | €27.22 29.76 USD | €27.22 29.76 USD | €12.36B 13.52B USD | 36.29 | €0.75 0.82 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €49.00 53.56 USD |
+0.41
|
€12.34B 13.49B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €12.34B 13.49B USD | 9.68 | €5.06 5.53 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.04 2.23 USD |
-1.92
|
€12.34B 13.49B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.04 2.23 USD | €12.34B 13.49B USD | 8.16 | €0.25 0.27 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.34 -0.3 USD | ||
| Bankinter BKIMF | $15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.86 | $1.38 — | ||
| WH Group Limited 0WH.F | €0.96 1.05 USD |
-0.23
|
€12.33B 13.48B USD | €1.77K 1.93K USD | €0.96 1.05 USD | €0.96 1.05 USD | €12.33B 13.48B USD | 8.73 | €0.11 0.12 USD | ||
| BANDAI NAMCO NCBDF | $21.00 — |
-6.67
|
$13.47B — | $1.00 — | $21.00 — | $21.00 — | $13.47B — | 15.44 | $1.36 — | ||
| Toast, Inc. 71Y.F | €21.23 23.21 USD |
-1.35
|
€12.31B 13.46B USD | €100.00 109.31 USD | €21.23 23.21 USD | €21.27 23.25 USD | €12.31B 13.46B USD | 36.60 | €0.58 0.63 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| Wise Group plc 6WS0.F | €12.30 13.45 USD |
0
|
€12.30B 13.45B USD | €250.00 273.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €12.30B 13.45B USD | 28.60 | €0.43 0.47 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,620.00 95.92 USD |
0
|
MX$227.12B 13.45B USD | MX$8.00 0.47 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$227.12B 13.45B USD | 10.35 | MX$156.49 9.27 USD | ||
| Sands China Ltd. 599.F | €15.20 16.62 USD |
-3.18
|
€12.30B 13.45B USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €12.30B 13.45B USD | 16.00 | €0.95 1.04 USD | ||
| Aptiv PLC R D7A.F | €58.12 63.53 USD |
-5.28
|
€12.30B 13.44B USD | €602.00 658.07 USD | €58.12 63.53 USD | €58.12 63.53 USD | €12.30B 13.44B USD | 40.08 | €1.45 1.59 USD | ||
| Bankinter, S.A. BAKA.F | €13.69 14.96 USD |
-1.97
|
€12.30B 13.44B USD | €150.00 163.97 USD | €13.69 14.96 USD | €13.69 14.96 USD | €12.30B 13.44B USD | 11.50 | €1.19 1.3 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩104,600 78.96 USD |
-8.96
|
₩18T 13.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $40.26 — |
-6.72
|
$13.42B — | $100.00 — | $40.26 — | $40.26 — | $13.42B — | 9.84 | $4.09 — | ||
| Altria Group, Inc. MO.BA | ARS 27,160.00 32.1 USD |
-0.44
|
ARS 11.34T 13.4B USD | ARS 5.09K 6.02 USD | ARS 27,020.00 31.94 USD | ARS 27,520.00 32.53 USD | ARS 11.34T 13.4B USD | 0.98 | ARS 27.53K 32.55 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.78 0.85 USD |
+5.54
|
€12.26B 13.4B USD | €50.00 54.66 USD | €0.78 0.85 USD | €0.78 0.85 USD | €12.26B 13.4B USD | 8.67 | €0.09 0.1 USD | ||
| Genuine Parts Company G1PC34.SA | R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$66.06B 13.39B USD | 218.18 | R$1.10 0.22 USD | ||
| Dongfeng Motor Group Co Ltd D4D.F | €1.03 1.12 USD |
0
|
€12.24B 13.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 13.38B USD | 0 | €0.00 0 USD | ||
| Eiffage SA FGR.VI | €124.85 136.48 USD |
+0.36
|
€12.24B 13.37B USD | €0.00 0 USD | €123.45 134.95 USD | €124.85 136.48 USD | €12.24B 13.37B USD | 11.66 | €10.70 11.7 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €73.00 79.8 USD |
0
|
€12.23B 13.37B USD | €0.00 0 USD | €70.00 76.52 USD | €73.00 79.8 USD | €12.23B 13.37B USD | 11.51 | €6.34 6.93 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€12.21B 13.35B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.21B 13.35B USD | 0 | -€1.70 -1.8 USD | ||
| Bureau Veritas SA BVRDF | $30.05 — |
-0.17
|
$13.34B — | $100.00 — | $30.05 — | $30.05 — | $13.34B — | 19.76 | $1.52 — | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €30.24 33.06 USD |
-0.82
|
€12.20B 13.34B USD | €1.00 1.09 USD | €30.24 33.06 USD | €30.24 33.06 USD | €12.20B 13.34B USD | 11.11 | €2.72 2.97 USD | ||
| Comerica Inc C1MA34.SA | R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
| Toast, Inc. 71Y.SG | €21.03 22.99 USD |
-1.54
|
€12.20B 13.33B USD | €0.00 0 USD | €21.03 22.99 USD | €21.45 23.45 USD | €12.20B 13.33B USD | 36.25 | €0.58 0.63 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 14.04M 395.17K USD | THB 199.50 5.61 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.43 | THB 21.20 0.6 USD | ||
| Wise Group PLC 6WS.F | €12.19 13.33 USD |
+0.58
|
€12.19B 13.33B USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.19 13.33 USD | €12.19B 13.33B USD | 28.34 | €0.43 0.47 USD | ||
| WH Group Limited 0WHS.F | €19.00 20.77 USD |
+1.06
|
€12.19B 13.32B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €12.19B 13.32B USD | 9.04 | €2.10 2.3 USD | ||
| CGI Inc. CJ5A.F | €58.16 63.58 USD |
+0.94
|
€12.18B 13.31B USD | €8.00 8.75 USD | €58.16 63.58 USD | €58.16 63.58 USD | €12.18B 13.31B USD | 12.27 | €4.74 5.18 USD | ||
| Nutanix, Inc. 0NU.F | €45.03 49.22 USD |
-3.28
|
€12.17B 13.3B USD | €380.00 415.39 USD | €45.03 49.22 USD | €47.17 51.56 USD | €12.17B 13.3B USD | 54.90 | €0.82 0.9 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹9,874.45 119.46 USD |
-3.21
|
₹1.10T 13.3B USD | ₹7.74K 93.58 USD | ₹9,818.50 118.79 USD | ₹10,082.00 121.98 USD | ₹1.10T 13.3B USD | 12.50 | ₹789.70 9.55 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 242.68 USD |
0
|
€12.16B 13.3B USD | €5.00 5.47 USD | €222.00 242.68 USD | €222.00 242.68 USD | €12.16B 13.3B USD | 26.58 | €8.35 9.13 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹9,868.00 119.39 USD |
-3.25
|
₹1.10T 13.29B USD | ₹45.64K 552.17 USD | ₹9,816.00 118.76 USD | ₹10,092.00 122.1 USD | ₹1.10T 13.29B USD | 11.39 | ₹865.90 10.48 USD | ||
| Eiffage SA EF30.F | €24.80 27.11 USD |
+0.81
|
€12.15B 13.28B USD | €2.00 2.19 USD | €24.80 27.11 USD | €24.80 27.11 USD | €12.15B 13.28B USD | 11.58 | €2.14 2.34 USD | ||
| GAIL (India) GAILF | $12.12 — |
+12.74
|
$13.28B — | $100.00 — | $12.12 — | $12.12 — | $13.28B — | 16.83 | $0.72 — | ||
| HMM Co.,Ltd 011200.KS | ₩18,650 14.08 USD |
-4.11
|
₩18T 13.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.28B USD | 0 | ₩0 0 USD | ||
| Semtech Corporation SM2.F | €130.30 142.44 USD |
-8.37
|
€12.14B 13.27B USD | €35.00 38.26 USD | €130.30 142.44 USD | €130.30 142.44 USD | €12.14B 13.27B USD | 0 | -€0.36 -0.3 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| LG Corp. 003550.KS | ₩113,900 85.98 USD |
-7.32
|
₩18T 13.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.49 1.52 USD |
-0.26
|
R$65.39B 13.25B USD | R$1.11K 224.37 USD | R$7.49 1.52 USD | R$7.60 1.54 USD | R$65.39B 13.25B USD | 0 | -R$0.40 -0.08 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.10 13.38 USD |
-2.16
|
₹1.09T 13.24B USD | ₹21.37K 258.55 USD | ₹1,103.85 13.35 USD | ₹1,123.95 13.6 USD | ₹1.09T 13.24B USD | 70.90 | ₹15.60 0.19 USD | ||
| Ebara Corporation EAR.F | €26.50 28.97 USD |
-8.87
|
€12.11B 13.24B USD | €34.00 37.17 USD | €26.50 28.97 USD | €26.50 28.97 USD | €12.11B 13.24B USD | 29.44 | €0.90 0.98 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩248,000 187.2 USD |
-8.66
|
₩18T 13.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$830.50 49.18 USD |
0
|
MX$223.27B 13.22B USD | MX$0.00 0 USD | MX$830.50 49.18 USD | MX$830.50 49.18 USD | MX$223.27B 13.22B USD | 7.87 | MX$105.47 6.25 USD | ||
| Ball Corporation BL8.F | €45.37 49.6 USD |
-1.15
|
€12.08B 13.2B USD | €203.00 221.91 USD | €45.22 49.43 USD | €45.75 50.01 USD | €12.08B 13.2B USD | 15.32 | €2.96 3.24 USD | ||
| Ball Corporation BLL.VI | €45.33 49.55 USD |
-1.2
|
€12.07B 13.19B USD | €0.00 0 USD | €45.09 49.29 USD | €45.89 50.16 USD | €12.07B 13.19B USD | 15.36 | €2.95 3.22 USD | ||
| Eiffage SA EF3.F | €123.10 134.56 USD |
-0.44
|
€12.06B 13.19B USD | €14.00 15.3 USD | €123.10 134.56 USD | €123.10 134.56 USD | €12.06B 13.19B USD | 11.50 | €10.70 11.7 USD | ||
| Banco Santander-Chile BSA.F | €25.60 27.98 USD |
0
|
€12.06B 13.18B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €12.06B 13.18B USD | 12.42 | €2.06 2.25 USD | ||
| Tenet Healthcare Corporation THC1.F | €140.00 153.04 USD |
+2.19
|
€12.06B 13.18B USD | €150.00 163.97 USD | €140.00 153.04 USD | €140.00 153.04 USD | €12.06B 13.18B USD | 8.45 | €16.56 18.1 USD | ||
| James Hardie Industries JHIUF | $22.70 — |
+13.9
|
$13.17B — | $100.00 — | $22.70 — | $22.70 — | $13.17B — | 119.47 | $0.19 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.67 — |
-9.24
|
$13.16B — | $2.00 — | $1.67 — | $1.67 — | $13.16B — | 16.69 | $0.10 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.22 1.33 USD |
-1.61
|
€12.04B 13.16B USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.22 1.33 USD | €12.04B 13.16B USD | 17.42 | €0.07 0.08 USD | ||
| T&D TDHOY | $13.70 — |
+5.38
|
$13.15B — | $800.00 — | $13.63 — | $13.70 — | $13.15B — | 15.05 | $0.91 — | ||
| Metro Inc. 62M.F | €57.00 62.31 USD |
+4.59
|
€12.02B 13.14B USD | €83.00 90.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €12.02B 13.14B USD | 19.65 | €2.90 3.17 USD | ||
| Dongfeng Motor DNFGF | $1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.86 0.94 USD |
-0.58
|
€12.02B 13.14B USD | €700.00 765.19 USD | €0.82 0.89 USD | €0.86 0.94 USD | €12.02B 13.14B USD | 9.55 | €0.09 0.1 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €202.00 220.81 USD |
0
|
€12.02B 13.14B USD | €2.00 2.19 USD | €193.00 210.98 USD | €202.00 220.81 USD | €12.02B 13.14B USD | 20.44 | €9.88 10.8 USD | ||
| Dycom Industries, Inc. DYI.F | €400.20 437.47 USD |
-3.15
|
€12.01B 13.13B USD | €5.00 5.47 USD | €400.20 437.47 USD | €400.20 437.47 USD | €12.01B 13.13B USD | 44.41 | €9.01 9.85 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.32 2.54 USD |
+1.35
|
€12.01B 13.13B USD | €5.03K 5.49K USD | €2.25 2.46 USD | €2.32 2.54 USD | €12.01B 13.13B USD | 7.48 | €0.31 0.34 USD | ||
| Assurant, Inc. A1SU34.SA | R$326.83 66.24 USD |
+5.27
|
R$64.77B 13.13B USD | R$7.00 1.42 USD | R$326.83 66.24 USD | R$327.79 66.44 USD | R$64.77B 13.13B USD | 13.22 | R$24.71 5.01 USD | ||
| Masco Corporation MSQ.F | €59.50 65.04 USD |
0
|
€12.00B 13.12B USD | €85.00 92.92 USD | €59.50 65.04 USD | €59.50 65.04 USD | €12.00B 13.12B USD | 17.09 | €3.48 3.8 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.90 15.19 USD |
-2.8
|
€12.00B 13.12B USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.00B 13.12B USD | 8.08 | €1.72 1.88 USD | ||
| Insurance Australia Group Limited IAUGY | $28.05 — |
+4.51
|
$13.12B — | $862.00 — | $27.80 — | $28.05 — | $13.12B — | 17.10 | $1.64 — | ||
| Unum Group U1NM34.SA | R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
| China Resources Power Holdings Company CRPJY | $38.00 — |
+7.37
|
$13.12B — | $100.00 — | $38.00 — | $38.00 — | $13.12B — | 7.08 | $5.36 — | ||
| Mitsui O.S.K. Lines MSLOF | $38.14 — |
+2.16
|
$13.10B — | $1.00 — | $38.14 — | $38.14 — | $13.10B — | 9.82 | $3.88 — | ||
| Mapfre, S.A. MAP.VI | €3.91 4.27 USD |
-0.05
|
€11.98B 13.1B USD | €0.00 0 USD | €3.90 4.26 USD | €3.93 4.3 USD | €11.98B 13.1B USD | 10.56 | €0.37 0.4 USD | ||
| Mapfre, S.A. CMAB.F | €3.91 4.27 USD |
+0.26
|
€11.98B 13.1B USD | €2.00 2.19 USD | €3.82 4.18 USD | €3.91 4.27 USD | €11.98B 13.1B USD | 10.56 | €0.37 0.4 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 1.89K 5.22 USD | HUF 40,500.00 112.01 USD | HUF 40,537.28 112.11 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Carlisle Companies Incorporated CLE.F | €295.60 323.13 USD |
+1.51
|
€11.96B 13.08B USD | €10.00 10.93 USD | €295.60 323.13 USD | €295.60 323.13 USD | €11.96B 13.08B USD | 20.02 | €14.76 16.13 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,610.00 442.92 USD |
-1.69
|
₹1.08T 13.06B USD | ₹32.69K 395.49 USD | ₹36,335.00 439.59 USD | ₹37,200.00 450.06 USD | ₹1.08T 13.06B USD | 39.01 | ₹938.45 11.35 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.10 13.23 USD |
-9.7
|
€11.94B 13.06B USD | €2.30K 2.51K USD | €12.10 13.23 USD | €12.50 13.66 USD | €11.94B 13.06B USD | 15.51 | €0.78 0.85 USD | ||
| Ares Capital Corporation 9A2.F | €16.63 18.18 USD |
+0.53
|
€11.94B 13.05B USD | €1.50K 1.64K USD | €16.05 17.54 USD | €16.63 18.18 USD | €11.94B 13.05B USD | 11.88 | €1.40 1.53 USD | ||
| Aramark 0AK.F | €45.40 49.63 USD |
-1.84
|
€11.94B 13.05B USD | €240.00 262.35 USD | €45.40 49.63 USD | €45.40 49.63 USD | €11.94B 13.05B USD | 39.13 | €1.16 1.27 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,553.75 442.24 USD |
-1.85
|
₹1.08T 13.04B USD | ₹1.36K 16.45 USD | ₹36,332.05 439.56 USD | ₹37,174.95 449.76 USD | ₹1.08T 13.04B USD | 40.16 | ₹910.02 11.01 USD | ||
| DaVita Inc. DVAI34.SA | R$1,002.29 203.15 USD |
0
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$1,002.29 203.15 USD | R$1,002.29 203.15 USD | R$64.33B 13.04B USD | 19.08 | R$52.52 10.64 USD | ||
| Unum Group UUM.MU | €74.64 81.59 USD |
+3.09
|
€11.93B 13.04B USD | €0.00 0 USD | €74.64 81.59 USD | €74.64 81.59 USD | €11.93B 13.04B USD | 18.75 | €3.98 4.35 USD | ||
| Computershare Limited QCH.F | €20.60 22.52 USD |
-2.83
|
€11.91B 13.02B USD | €80.00 87.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.91B 13.02B USD | 23.40 | €0.88 0.96 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.90 6.45 USD |
+1.72
|
€11.90B 13.01B USD | €4.00 4.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €11.90B 13.01B USD | 10.92 | €0.54 0.59 USD | ||
| Admiral AMIGF | $43.53 — |
-0.02
|
$13.01B — | $120.00 — | $43.53 — | $43.53 — | $13.01B — | 13.35 | $3.26 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €62.94 68.8 USD |
-7.55
|
€11.90B 13.01B USD | €600.00 655.88 USD | €62.94 68.8 USD | €62.94 68.8 USD | €11.90B 13.01B USD | 24.02 | €2.62 2.86 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €59.50 65.04 USD |
-0.5
|
€11.90B 13.01B USD | €0.00 0 USD | €58.80 64.28 USD | €59.70 65.26 USD | €11.90B 13.01B USD | 11.97 | €4.97 5.43 USD | ||
| Sino Land Company Limited SNO.F | €1.24 1.36 USD |
-1.59
|
€11.89B 12.99B USD | €100.00 109.31 USD | €1.24 1.36 USD | €1.24 1.36 USD | €11.89B 12.99B USD | 24.80 | €0.05 0.05 USD | ||
| Evolution AB (publ) E3G.F | €60.00 65.59 USD |
-5.51
|
€11.88B 12.99B USD | €7.00 7.65 USD | €60.00 65.59 USD | €60.00 65.59 USD | €11.88B 12.99B USD | 11.42 | €5.25 5.74 USD | ||
| NIO Inc. N3I.F | €4.74 5.18 USD |
-0.84
|
€11.88B 12.98B USD | €740.00 808.92 USD | €4.74 5.18 USD | €4.77 5.21 USD | €11.88B 12.98B USD | 0 | -€0.48 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||