结果页面 315，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.90 17.74 USD |
-0.04
|
CA$28.44B 21.1B USD | CA$2.00K 1.48K USD | CA$23.90 17.74 USD | CA$23.95 17.77 USD | CA$28.44B 21.1B USD | 6.98 | CA$3.42 2.54 USD | ||
| Repsol REPYF | $18.98 — |
-4.14
|
$21.10B — | $300.00 — | $19.12 — | $19.12 — | $21.10B — | 17.09 | $1.11 — | ||
| PPG Industries, Inc. PPQ.F | €84.24 92.09 USD |
-1.43
|
€19.30B 21.1B USD | €34.00 37.17 USD | €84.24 92.09 USD | €84.24 92.09 USD | €19.30B 21.1B USD | 17.55 | €4.80 5.25 USD | ||
| GlobalFoundries Inc. 76J.F | €34.14 37.32 USD |
+2.52
|
€19.30B 21.1B USD | €130.00 142.11 USD | €34.14 37.32 USD | €34.14 37.32 USD | €19.30B 21.1B USD | 0 | -€0.07 -0.07 USD | ||
| Amcor plc A1CR34.SA | R$45.08 9.14 USD |
0
|
R$104.06B 21.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.06B 21.09B USD | 28.17 | R$1.60 0.32 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.23 17.24 USD |
-0.85
|
CA$28.42B 21.09B USD | CA$7.12K 5.28K USD | CA$23.15 17.18 USD | CA$23.24 17.25 USD | CA$28.42B 21.09B USD | 6.78 | CA$3.42 2.54 USD | ||
| Twilio Inc. TWLO.MX | MX$2,348.70 139.07 USD |
<0.01
|
MX$356.09B 21.09B USD | MX$50.00 2.96 USD | MX$2,348.70 139.07 USD | MX$2,348.70 139.07 USD | MX$356.09B 21.09B USD | 312.32 | MX$7.52 0.45 USD | ||
| Pernod Ricard SA RI.VI | €75.84 82.9 USD |
+1.2
|
€19.27B 21.06B USD | €0.00 0 USD | €75.84 82.9 USD | €75.84 82.9 USD | €19.27B 21.06B USD | 11.75 | €6.45 7.05 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €3.50 3.83 USD |
-6.42
|
€19.23B 21.03B USD | €810.00 885.44 USD | €3.50 3.83 USD | €3.50 3.83 USD | €19.23B 21.03B USD | 29.16 | €0.12 0.13 USD | ||
| InterContinental Hotels ICHGF | $132.76 — |
-1.68
|
$21.02B — | $500.00 — | $124.00 — | $124.00 — | $21.02B — | 28.06 | $4.73 — | ||
| International Container Terminal Services ICTEF | $10.41 — |
+1.86
|
$21.02B — | $100.00 — | $9.50 — | $9.50 — | $21.02B — | 22.14 | $0.47 — | ||
| MTU Aero Engines AG MTX.VI | €357.00 390.25 USD |
+0.37
|
€19.22B 21.01B USD | €0.00 0 USD | €357.00 390.25 USD | €357.00 390.25 USD | €19.22B 21.01B USD | 23.03 | €15.50 16.94 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.87 15.49 USD |
-1.32
|
CA$28.30B 21B USD | CA$4.20K 3.12K USD | CA$20.87 15.49 USD | CA$20.97 15.56 USD | CA$28.30B 21B USD | 6.09 | CA$3.42 2.54 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.10 16.51 USD |
0
|
€19.21B 21B USD | €144.00 157.41 USD | €15.10 16.51 USD | €15.10 16.51 USD | €19.21B 21B USD | 29.03 | €0.52 0.57 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.34 4.74 USD |
-0.91
|
€19.21B 21B USD | €1.00K 1.09K USD | €4.34 4.74 USD | €4.34 4.74 USD | €19.21B 21B USD | 18.08 | €0.24 0.26 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Elbit Systems Ltd. EB2.F | €412.80 451.25 USD |
+0.05
|
€19.14B 20.93B USD | €46.00 50.28 USD | €412.80 451.25 USD | €412.80 451.25 USD | €19.14B 20.93B USD | 48.85 | €8.45 9.24 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.24B 20.92B USD | 57.86 | R$3.43 0.7 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.88 2.06 USD |
-3.59
|
€19.12B 20.9B USD | €500.00 546.57 USD | €1.88 2.06 USD | €1.88 2.06 USD | €19.12B 20.9B USD | 8.95 | €0.21 0.23 USD | ||
| Pernod Ricard SA PER.DE | €75.92 82.99 USD |
+1.04
|
€19.11B 20.89B USD | €120.00 131.18 USD | €75.92 82.99 USD | €75.92 82.99 USD | €19.11B 20.89B USD | 11.77 | €6.45 7.05 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| AIB Group plc A5G.F | €8.69 9.49 USD |
+0.12
|
€19.08B 20.85B USD | €697.00 761.92 USD | €8.69 9.49 USD | €8.69 9.49 USD | €19.08B 20.85B USD | 9.65 | €0.90 0.98 USD | ||
| Resona Holdings, Inc. DW1.F | €8.40 9.18 USD |
0
|
€19.07B 20.85B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.40 9.18 USD | €19.07B 20.85B USD | 14.48 | €0.58 0.63 USD | ||
| MTU Aero Engines AG MTX.F | €354.40 387.41 USD |
-0.48
|
€19.06B 20.84B USD | €377.00 412.11 USD | €354.40 387.41 USD | €354.40 387.41 USD | €19.06B 20.84B USD | 22.87 | €15.49 16.93 USD | ||
| Naspers Limited NNWN.SG | €9.50 10.38 USD |
-0.52
|
€19.06B 20.83B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €19.06B 20.83B USD | 1.41 | €6.71 7.34 USD | ||
| Coloplast A/S CLPBF | $91.00 — |
0
|
$20.83B — | $100.00 — | $91.00 — | $91.00 — | $20.83B — | 36.25 | $2.51 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| The Trade Desk, Inc. TTD.MX | MX$720.37 42.65 USD |
-1.05
|
MX$351.38B 20.81B USD | MX$60.00 3.55 USD | MX$720.37 42.65 USD | MX$720.37 42.65 USD | MX$351.38B 20.81B USD | 45.05 | MX$15.99 0.95 USD | ||
| Snam S.p.A. SNM.F | €5.61 6.13 USD |
-0.6
|
€19.03B 20.8B USD | €250.00 273.28 USD | €5.61 6.13 USD | €5.61 6.14 USD | €19.03B 20.8B USD | 14.02 | €0.40 0.44 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | ||
| Twilio Inc. T1WL34.SA | R$27.06 5.48 USD |
0
|
R$102.57B 20.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.57B 20.79B USD | 300.66 | R$0.09 0.02 USD | ||
| Snam S.p.A. SRG.VI | €5.64 6.16 USD |
-0.63
|
€19.01B 20.78B USD | €0.00 0 USD | €5.64 6.16 USD | €5.64 6.16 USD | €19.01B 20.78B USD | 14.09 | €0.40 0.44 USD | ||
| Konami Group Corporation 9766.T | ¥22,700 153.23 USD |
-1.41
|
¥3T 20.77B USD | ¥393K 2.65K USD | ¥22,530 152.08 USD | ¥23,175 156.44 USD | ¥3T 20.77B USD | 36.33 | ¥625 4.22 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,613.85 43.72 USD |
+0.05
|
₹1.72T 20.76B USD | ₹4.45K 53.84 USD | ₹3,543.30 42.87 USD | ₹3,618.20 43.77 USD | ₹1.72T 20.76B USD | 65.74 | ₹54.97 0.67 USD | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.23 | $2.31 — | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$350.32B 20.74B USD | 29.94 | MX$32.46 1.92 USD | ||
| Pernod Ricard SA PER.F | €75.40 82.42 USD |
+0.59
|
€18.98B 20.74B USD | €25.00 27.33 USD | €75.40 82.42 USD | €75.40 82.42 USD | €18.98B 20.74B USD | 11.68 | €6.45 7.05 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.81 19.15 USD |
+0.35
|
CA$27.95B 20.74B USD | CA$9.00K 6.68K USD | CA$25.75 19.11 USD | CA$25.85 19.18 USD | CA$27.95B 20.74B USD | 2.64 | CA$9.75 7.23 USD | ||
| lululemon athletica inc. LULU.VI | €157.32 171.97 USD |
+0.25
|
€18.97B 20.73B USD | €0.00 0 USD | €157.32 171.97 USD | €157.32 171.97 USD | €18.97B 20.73B USD | 12.50 | €12.58 13.75 USD | ||
| DLF Limited DLF.BO | ₹692.00 8.37 USD |
+0.66
|
₹1.71T 20.72B USD | ₹51.87K 627.48 USD | ₹679.35 8.22 USD | ₹699.20 8.46 USD | ₹1.71T 20.72B USD | 40.04 | ₹17.28 0.21 USD | ||
| BCE Inc. BCE1.F | €20.17 22.05 USD |
+0.25
|
€18.95B 20.72B USD | €753.00 823.13 USD | €20.17 22.05 USD | €20.17 22.05 USD | €18.95B 20.72B USD | 4.91 | €4.10 4.48 USD | ||
| GlobalFoundries Inc. 76J.SG | €34.10 37.28 USD |
+1.91
|
€18.95B 20.71B USD | €0.00 0 USD | €34.10 37.28 USD | €34.10 37.28 USD | €18.95B 20.71B USD | 0 | -€0.07 -0.07 USD | ||
| Pernod Ricard SA PER0.F | €14.80 16.18 USD |
-1.99
|
€18.95B 20.71B USD | €160.00 174.9 USD | €14.80 16.18 USD | €14.80 16.18 USD | €18.95B 20.71B USD | 11.47 | €1.29 1.41 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$538.37 31.88 USD |
0
|
MX$349.69B 20.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$349.69B 20.71B USD | 0 | -MX$12.57 -0.7 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.28 | $8.93 — | ||
| Global Payments Inc. GPN.MX | MX$1,469.00 86.98 USD |
0
|
MX$349.29B 20.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$349.29B 20.68B USD | 12.22 | MX$120.16 7.11 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
-0.58
|
€18.86B 20.62B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €18.86B 20.62B USD | 22.19 | €7.75 8.47 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,110.00 16.68 USD |
0
|
ARS 17.44T 20.61B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.44T 20.61B USD | 9.61 | ARS 1.47K 1.73 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.89 18.47 USD |
-0.68
|
CA$27.72B 20.57B USD | CA$1.80K 1.34K USD | CA$24.89 18.47 USD | CA$24.90 18.48 USD | CA$27.72B 20.57B USD | 9.07 | CA$2.74 2.04 USD | ||
| lululemon athletica inc. 33L.F | €156.48 171.05 USD |
-0.24
|
€18.77B 20.52B USD | €215.00 235.02 USD | €156.48 171.05 USD | €156.48 171.05 USD | €18.77B 20.52B USD | 12.43 | €12.58 13.75 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$51.00 37.85 USD |
-1.45
|
CA$27.55B 20.44B USD | CA$9.31K 6.91K USD | CA$50.55 37.51 USD | CA$53.03 39.35 USD | CA$27.55B 20.44B USD | 4.08 | CA$12.47 9.25 USD | ||
| Banco BPM SpA BPM.SG | €12.16 13.29 USD |
+0.45
|
€18.69B 20.43B USD | €0.00 0 USD | €12.15 13.28 USD | €12.16 13.29 USD | €18.69B 20.43B USD | 8.85 | €1.37 1.5 USD | ||
| Edison International EIX.F | €48.55 53.07 USD |
-0.08
|
€18.68B 20.42B USD | €10.00 10.93 USD | €48.11 52.59 USD | €48.55 53.07 USD | €18.68B 20.42B USD | 7.40 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.15 7.82 USD |
-1.36
|
€18.66B 20.4B USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.25 7.93 USD | €18.66B 20.4B USD | 14.30 | €0.50 0.55 USD | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.92 | $2.14 — | ||
| EDP ELCPF | $4.57 — |
0
|
$20.39B — | $149.00 — | $4.20 — | $4.20 — | $20.39B — | 24.05 | $0.19 — | ||
| lululemon athletica inc. 33L.DE | €156.80 171.4 USD |
0
|
€18.62B 20.35B USD | €673.00 735.68 USD | €156.12 170.66 USD | €164.22 179.51 USD | €18.62B 20.35B USD | 12.46 | €12.58 13.75 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.05 — |
0
|
$20.35B — | $1.00 — | $4.26 — | $4.26 — | $20.35B — | 45.00 | $0.09 — | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| NEXT plc NXG.F | €160.00 174.9 USD |
-0.62
|
€18.61B 20.35B USD | €28.00 30.61 USD | €160.00 174.9 USD | €160.00 174.9 USD | €18.61B 20.35B USD | 21.19 | €7.55 8.25 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 20.12 | R$11.79 2.39 USD | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.32B — | $111.00 — | $18.02 — | $18.02 — | $20.32B — | 10.44 | $1.86 — | ||
| United Therapeutics Corporation UTH.F | €411.70 450.04 USD |
-1.84
|
€18.58B 20.31B USD | €34.00 37.17 USD | €411.70 450.04 USD | €411.70 450.04 USD | €18.58B 20.31B USD | 18.18 | €22.64 24.75 USD | ||
| Hecla Mining Company HL.BA | ARS 25,640.00 30.31 USD |
+0.47
|
ARS 17.18T 20.31B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.18T 20.31B USD | 57.14 | ARS 448.70 0.53 USD | ||
| Sands China Ltd. 599A.F | €2.25 2.46 USD |
-1.71
|
€18.57B 20.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €18.57B 20.3B USD | 22.46 | €0.10 0.11 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.59 1.74 USD |
+1.92
|
€18.57B 20.3B USD | €250.00 273.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €18.57B 20.3B USD | 53.00 | €0.03 0.03 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.96 10.89 USD |
-1.64
|
€18.56B 20.29B USD | €50.00 54.66 USD | €9.96 10.89 USD | €9.96 10.89 USD | €18.56B 20.29B USD | 17.79 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.40 54 USD |
-2.18
|
€18.55B 20.28B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €18.55B 20.28B USD | 17.58 | €2.81 3.07 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,477,000 1114.89 USD |
+4.68
|
₩27T 20.27B USD | ₩33K 24.98 USD | ₩1,400,000 1056.77 USD | ₩1,489,000 1123.95 USD | ₩27T 20.27B USD | 0 | ₩0 0 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.33 13.47 USD |
+1.4
|
€18.54B 20.26B USD | €0.00 0 USD | €12.33 13.47 USD | €12.33 13.47 USD | €18.54B 20.26B USD | 7.80 | €1.58 1.73 USD | ||
| Ralph Lauren Corp. R PRL.DE | €305.30 333.73 USD |
-0.81
|
€18.51B 20.24B USD | €33.00 36.07 USD | €305.30 333.73 USD | €307.80 336.47 USD | €18.51B 20.24B USD | 26.29 | €11.61 12.69 USD | ||
| Sands China Ltd. 599.F | €21.80 23.83 USD |
-0.91
|
€18.51B 20.23B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €18.51B 20.23B USD | 22.47 | €0.97 1.06 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$341.73B 20.23B USD | 22.67 | MX$31.53 1.87 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,296.40 76.18 USD |
-0.5
|
₹1.67T 20.23B USD | ₹1.73K 20.93 USD | ₹6,275.00 75.92 USD | ₹6,338.05 76.68 USD | ₹1.67T 20.23B USD | 67.08 | ₹93.86 1.14 USD | ||
| Teck Resources Limited TEKB.F | €37.90 41.43 USD |
-1.33
|
€18.50B 20.23B USD | €60.00 65.59 USD | €37.90 41.43 USD | €37.90 41.43 USD | €18.50B 20.23B USD | 25.09 | €1.51 1.65 USD | ||
| Ecopetrol S.A. ECHA.F | €8.48 9.27 USD |
+0.95
|
€18.50B 20.22B USD | €348.00 380.41 USD | €8.48 9.27 USD | €8.48 9.27 USD | €18.50B 20.22B USD | 7.50 | €1.13 1.24 USD | ||
| Korea Electric Power Corporation KOP.F | €14.40 15.74 USD |
-2.04
|
€18.49B 20.21B USD | €701.00 766.29 USD | €14.40 15.74 USD | €14.40 15.74 USD | €18.49B 20.21B USD | 3.85 | €3.74 4.09 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,290.00 76.1 USD |
-0.61
|
₹1.67T 20.2B USD | ₹147.68K 1.79K USD | ₹6,265.00 75.8 USD | ₹6,341.50 76.72 USD | ₹1.67T 20.2B USD | 67.00 | ₹93.87 1.14 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.66 | $2.69 — | ||
| Kakao Corp. 035720.KS | ₩60,800 45.89 USD |
-1.94
|
₩27T 20.18B USD | ₩1M 1.04K USD | ₩60,800 45.89 USD | ₩61,800 46.65 USD | ₩27T 20.18B USD | 0 | ₩0 0 USD | ||
| Teck Resources Limited TPT.F | €36.80 40.23 USD |
-2.13
|
€18.46B 20.18B USD | €27.00 29.51 USD | €36.80 40.23 USD | €36.80 40.23 USD | €18.46B 20.18B USD | 24.37 | €1.51 1.65 USD | ||
| Centene Corporation CNC.MX | MX$690.00 40.86 USD |
-0.76
|
MX$340.21B 20.14B USD | MX$9.00 0.53 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$340.21B 20.14B USD | 0 | -MX$194.60 -11.5 USD | ||
| Ralph Lauren Corporation PRL.F | €303.10 331.33 USD |
-3.62
|
€18.38B 20.09B USD | €20.00 21.86 USD | €303.05 331.27 USD | €303.10 331.33 USD | €18.38B 20.09B USD | 26.06 | €11.63 12.71 USD | ||
| Vantage Towers AG VTWR.HM | €36.20 39.57 USD |
-2.69
|
€18.37B 20.09B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €18.37B 20.09B USD | 38.92 | €0.93 1.02 USD | ||
| Banco BPM S.p.A. BPM.F | €12.20 13.33 USD |
+0.74
|
€18.37B 20.08B USD | €1.20K 1.31K USD | €12.20 13.33 USD | €12.20 13.33 USD | €18.37B 20.08B USD | 7.71 | €1.58 1.73 USD | ||
| Williams-Sonoma, Inc. WM1.F | €153.70 168.01 USD |
+0.1
|
€18.35B 20.06B USD | €15.00 16.4 USD | €153.70 168.01 USD | €153.70 168.01 USD | €18.35B 20.06B USD | 19.43 | €7.91 8.65 USD | ||
| Telefonica SA TNE2.SG | €3.50 3.83 USD |
-2.78
|
€18.33B 20.04B USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €18.33B 20.04B USD | 8.37 | €0.42 0.46 USD | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| KeyCorp KEY.F | €16.49 18.03 USD |
+0.77
|
€18.29B 20B USD | €1.00 1.09 USD | €16.49 18.03 USD | €16.49 18.03 USD | €18.29B 20B USD | 23.55 | €0.70 0.77 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
-0.83
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.48B 19.96B USD | 9.64 | R$2.52 0.51 USD | ||
| Innovent Biologics IVBXF | $11.16 — |
-5.34
|
$19.96B — | $400.00 — | $11.16 — | $11.50 — | $19.96B — | 123.99 | $0.09 — | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.82 | $3.17 — | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$336.68B 19.94B USD | 26.80 | MX$81.39 4.82 USD | ||
| IHI Corporation IWJ.F | €16.90 18.47 USD |
-0.59
|
€18.23B 19.93B USD | €5.00 5.47 USD | €16.90 18.47 USD | €16.90 18.47 USD | €18.23B 19.93B USD | 24.85 | €0.68 0.74 USD | ||
| Texas Pacific Land Corporation 9WY.F | €769.00 840.62 USD |
-2.78
|
€18.20B 19.9B USD | €1.00 1.09 USD | €769.00 840.62 USD | €769.00 840.62 USD | €18.20B 19.9B USD | 43.29 | €17.76 19.41 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.88B — | $109.00 — | $29.04 — | $29.04 — | $19.88B — | 14.50 | $1.89 — | ||
| Futu Holdings Limited 6FHA.F | €144.00 157.41 USD |
0
|
€18.18B 19.88B USD | €30.00 32.79 USD | €144.00 157.41 USD | €144.00 157.41 USD | €18.18B 19.88B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||