Página de resultados 317 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — |
|
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$2.82 — |
-2.76
|
$8.07B — | $2.14K — | $2.82 — | $3.02 — | $8.07B — | 9.09 | $0.31 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€230.00 265.5 USD |
0
|
€6.99B 8.07B USD | €37.00 42.71 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.99B 8.07B USD | 14.17 | €16.23 18.73 USD | ||
NGK Corporation
NGI.F
DE
|
€24.80 28.63 USD |
-4.62
|
€6.98B 8.06B USD | €25.00 28.86 USD | €24.80 28.63 USD | €24.80 28.63 USD | €6.98B 8.06B USD | 21.01 | €1.18 1.36 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
Fukuoka Financial
FKKFY
US
|
$21.32 — |
-4.8
|
$8.06B — | $100.00 — | $22.39 — | $22.39 — | $8.06B — | 13.66 | $1.56 — |
|
|
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.14 — |
-0.93
|
$8.05B — | $100.00 — | $2.20 — | $2.20 — | $8.05B — | 11.26 | $0.19 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 11.39 | $1.76 — |
|
|
MERLIN Properties SOCIMI
MRPRF
US
|
$13.00 — |
0
|
$8.05B — | $1.40K — | $14.15 — | $14.15 — | $8.05B — | 7.60 | $1.71 — |
|
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
+1.79
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.92 9.14 USD |
+0.51
|
€6.96B 8.03B USD | €611.00 705.3 USD | €7.92 9.14 USD | €7.92 9.14 USD | €6.96B 8.03B USD | 14.40 | €0.55 0.63 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.00 56.56 USD |
-0.41
|
€6.96B 8.03B USD | €200.00 230.87 USD | €49.00 56.56 USD | €49.00 56.56 USD | €6.96B 8.03B USD | 13.72 | €3.57 4.12 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.81 22.86 USD |
-5.06
|
€6.96B 8.03B USD | €176.00 203.16 USD | €19.81 22.86 USD | €19.81 22.86 USD | €6.96B 8.03B USD | 6.94 | €2.85 3.29 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,100.50 13.31 USD |
+0.52
|
₹663.58B 8.03B USD | ₹94.48K 1.14K USD | ₹1,068.75 12.93 USD | ₹1,104.95 13.37 USD | ₹663.58B 8.03B USD | 25.00 | ₹44.01 0.53 USD | ||
Canadian Tire
CDNTF
US
|
$153.52 — |
0
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — |
|
|
Axalta Coating Systems Ltd.
9AX.F
DE
|
€32.40 37.4 USD |
+0.62
|
€6.94B 8.01B USD | €99.00 114.28 USD | €31.60 36.48 USD | €32.60 37.63 USD | €6.94B 8.01B USD | 24.17 | €1.34 1.55 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.36 24.66 USD |
-2.82
|
€6.93B 8B USD | €0.00 0 USD | €21.36 24.66 USD | €21.36 24.66 USD | €6.93B 8B USD | 37.47 | €0.57 0.66 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€50.50 58.29 USD |
+1
|
€6.93B 8B USD | €10.00 11.54 USD | €47.80 55.18 USD | €50.50 58.29 USD | €6.93B 8B USD | 0 | -€1.80 -2.07 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€19.97 23.05 USD |
-1.43
|
€6.92B 7.99B USD | €8.00 9.23 USD | €20.06 23.16 USD | €20.24 23.36 USD | €6.92B 7.99B USD | 15.24 | €1.31 1.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.42 2.79 USD |
-1.63
|
€6.92B 7.99B USD | €468.00 540.23 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 9.30 | €0.26 0.3 USD | ||
|
Stockland
LN1.SG
DE
|
€2.80 3.23 USD |
+4.48
|
€6.92B 7.99B USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €6.92B 7.99B USD | 11.66 | €0.24 0.28 USD | ||
Meridian Energy
MDDNF
US
|
$3.00 — |
0
|
$7.97B — | $700.00 — | $3.15 — | $3.15 — | $7.97B — | 100.00 | $0.03 — |
|
|
Banca Generali S.p.A.
BGN.VI
AT
|
€60.50 69.84 USD |
-1.06
|
€6.90B 7.97B USD | €0.00 0 USD | €59.80 69.03 USD | €60.50 69.84 USD | €6.90B 7.97B USD | 13.15 | €4.60 5.31 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.00 26.55 USD |
-3.36
|
€6.90B 7.96B USD | €49.00 56.56 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.90B 7.96B USD | 14.19 | €1.62 1.87 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.33 29.24 USD |
-0.67
|
€6.90B 7.96B USD | €18.00 20.78 USD | €25.33 29.24 USD | €25.33 29.24 USD | €6.90B 7.96B USD | 26.66 | €0.95 1.1 USD | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — |
|
|
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.58 4.17 USD |
+0.78
|
R$39.25B 7.96B USD | R$1.07K 215.86 USD | R$20.01 4.06 USD | R$20.80 4.22 USD | R$39.25B 7.96B USD | 0 | -R$3.08 -0.6 USD | ||
RATIONAL
RTLLF
US
|
$691.84 — |
0
|
$7.96B — | $1.00 — | $664.50 — | $664.50 — | $7.96B — | 25.34 | $27.30 — |
|
|
Dropbox, Inc.
DBX.VI
AT
|
€31.68 36.57 USD |
-3.06
|
€6.89B 7.95B USD | €0.00 0 USD | €31.68 36.57 USD | €32.09 37.04 USD | €6.89B 7.95B USD | 20.43 | €1.55 1.79 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.83 18.27 USD |
-1.25
|
€6.88B 7.95B USD | €5.20K 6K USD | €15.80 18.24 USD | €16.18 18.68 USD | €6.88B 7.95B USD | 0 | -€6.65 -7.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.14 46.33 USD |
-3.28
|
€6.88B 7.94B USD | €104.00 120.05 USD | €40.14 46.33 USD | €40.90 47.21 USD | €6.88B 7.94B USD | 13.56 | €2.96 3.42 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 235.00 6.61 USD |
-3.29
|
THB 282.00B 7.93B USD | THB 6.91M 194.3K USD | THB 234.00 6.58 USD | THB 243.00 6.84 USD | THB 282.00B 7.93B USD | 14.75 | THB 15.93 0.45 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.50 14.43 USD |
-1.57
|
€6.87B 7.93B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.87B 7.93B USD | 11.57 | €1.08 1.25 USD | ||
XP Inc.
XP9.F
DE
|
€13.54 15.63 USD |
+2.58
|
€6.87B 7.93B USD | €400.00 461.73 USD | €12.99 14.99 USD | €13.62 15.72 USD | €6.87B 7.93B USD | 8.25 | €1.64 1.89 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 12.83 | $0.06 — |
|
|
Banca Generali S.p.A.
B7A.F
DE
|
€60.20 69.49 USD |
-1.23
|
€6.87B 7.93B USD | €19.00 21.93 USD | €58.20 67.18 USD | €60.20 69.49 USD | €6.87B 7.93B USD | 13.08 | €4.60 5.31 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€30.20 34.86 USD |
-1.31
|
€6.87B 7.93B USD | €5.00 5.77 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.87B 7.93B USD | 25.81 | €1.17 1.35 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€53.50 61.76 USD |
-5.31
|
€6.86B 7.92B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.86B 7.92B USD | 18.64 | €2.87 3.31 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.40 45.48 USD |
-8.09
|
€6.86B 7.92B USD | €11.00 12.7 USD | €39.40 45.48 USD | €39.75 45.88 USD | €6.86B 7.92B USD | 0 | -€7.24 -8.3 USD | ||
Nedbank
NDBKF
US
|
$17.32 — |
-2.12
|
$7.91B — | $100.00 — | $17.69 — | $17.69 — | $7.91B — | 15.45 | $1.12 — |
|
|
MSG Knickerbockers Corp.
MS8.F
DE
|
€284.00 327.83 USD |
0
|
€6.85B 7.91B USD | €50.00 57.72 USD | €284.00 327.83 USD | €284.00 327.83 USD | €6.85B 7.91B USD | 1051.85 | €0.27 0.31 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€36.20 41.79 USD |
-6.7
|
€6.84B 7.9B USD | €200.00 230.87 USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.84B 7.9B USD | 13.50 | €2.68 3.09 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
-3.39
|
CA$10.63B 7.89B USD | CA$400.00 296.82 USD | CA$57.00 42.3 USD | CA$57.01 42.3 USD | CA$10.63B 7.89B USD | 0 | -CA$16.08 -11.9 USD | ||
Voestalpine AG
VAS.F
DE
|
€39.82 45.97 USD |
-3.82
|
€6.83B 7.88B USD | €12.00 13.85 USD | €39.82 45.97 USD | €41.04 47.37 USD | €6.83B 7.88B USD | 13.45 | €2.96 3.42 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€36.60 42.25 USD |
-4.69
|
€6.82B 7.88B USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.82B 7.88B USD | 0 | -€9.98 -11.5 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
+0.45
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$289.24 58.62 USD | R$289.24 58.62 USD | R$38.85B 7.87B USD | 15.48 | R$18.68 3.79 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.82B 7.87B USD | R$0.00 0 USD | R$14.34 2.91 USD | R$14.34 2.91 USD | R$38.82B 7.87B USD | 0 | -R$0.22 -0.04 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€95.00 109.66 USD |
+3.83
|
€6.82B 7.87B USD | €756.00 872.68 USD | €92.00 106.2 USD | €95.00 109.66 USD | €6.82B 7.87B USD | 8.44 | €11.25 12.99 USD | ||
AGCO Corporation
AGJ.F
DE
|
€98.80 114.05 USD |
+0.84
|
€6.81B 7.86B USD | €10.00 11.54 USD | €96.02 110.84 USD | €98.80 114.05 USD | €6.81B 7.86B USD | 29.49 | €3.35 3.87 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€223.20 257.65 USD |
-1.67
|
€6.81B 7.86B USD | €32.00 36.94 USD | €212.00 244.72 USD | €223.20 257.65 USD | €6.81B 7.86B USD | 14.54 | €15.35 17.72 USD | ||
Alkermes plc
8AK.F
DE
|
€40.50 46.75 USD |
+1.38
|
€6.81B 7.86B USD | €800.00 923.47 USD | €38.09 43.97 USD | €40.51 46.76 USD | €6.81B 7.86B USD | 0 | -€0.01 -0.01 USD | ||
Voestalpine
VLPNF
US
|
$45.80 — |
+0.75
|
$7.85B — | $100.00 — | $45.80 — | $45.80 — | $7.85B — | 13.27 | $3.45 — |
|
|
Flughafen Zürich
UZAPF
US
|
$255.63 — |
0
|
$7.85B — | $1.00 — | $251.95 — | $251.95 — | $7.85B — | 17.86 | $14.31 — |
|
|
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.83 9.03 USD |
+0.97
|
€6.80B 7.85B USD | €1.00K 1.15K USD | €7.83 9.03 USD | €7.83 9.03 USD | €6.80B 7.85B USD | 11.85 | €0.66 0.76 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€28.00 32.32 USD |
+2.19
|
€6.79B 7.84B USD | €34.00 39.25 USD | €27.00 31.17 USD | €28.20 32.55 USD | €6.79B 7.84B USD | 38.35 | €0.73 0.84 USD | ||
The Timken Company
TKR.MX
MX
|
MX$1,928.85 114.21 USD |
0
|
MX$132.40B 7.84B USD | MX$0.00 0 USD | MX$1,928.85 114.21 USD | MX$1,928.85 114.21 USD | MX$132.40B 7.84B USD | 27.04 | MX$71.31 4.22 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 19.93 | $2.24 — |
|
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,100 129.15 USD |
-4.52
|
₩10T 7.83B USD | ₩239K 180.23 USD | ₩168,100 126.89 USD | ₩175,800 132.7 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.82B — | $1.00K — | $25.00 — | $25.00 — | $7.82B — | 13.13 | $1.89 — |
|
|
Zalando SE
ZAL.VI
AT
|
€27.70 31.98 USD |
-3.72
|
€6.76B 7.81B USD | €48.00 55.41 USD | €27.07 31.25 USD | €28.06 32.39 USD | €6.76B 7.81B USD | 120.43 | €0.23 0.27 USD | ||
Pool Corporation
SP1.F
DE
|
€189.35 218.57 USD |
-0.58
|
€6.76B 7.81B USD | €29.00 33.48 USD | €186.60 215.4 USD | €190.00 219.32 USD | €6.76B 7.81B USD | 20.18 | €9.38 10.83 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.08 35.88 USD |
-2.29
|
€6.76B 7.8B USD | €30.00 34.63 USD | €31.08 35.88 USD | €32.85 37.91 USD | €6.76B 7.8B USD | 20.05 | €1.55 1.79 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€45.00 51.95 USD |
+0.22
|
€6.76B 7.8B USD | €170.00 196.24 USD | €44.44 51.3 USD | €45.12 52.08 USD | €6.76B 7.8B USD | 36.29 | €1.24 1.43 USD | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — |
|
|
The Mosaic Company
MOS.MX
MX
|
MX$414.00 24.51 USD |
0
|
MX$131.61B 7.79B USD | MX$2.00 0.12 USD | MX$414.00 24.51 USD | MX$414.00 24.51 USD | MX$131.61B 7.79B USD | 0 | -MX$62.47 -3.6 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€129.40 149.37 USD |
-2.71
|
€6.75B 7.79B USD | €38.00 43.86 USD | €128.80 148.68 USD | €129.40 149.37 USD | €6.75B 7.79B USD | 16.37 | €7.90 9.12 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.14 9.4 USD |
0
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.14 9.4 USD | €8.14 9.4 USD | €6.74B 7.78B USD | 15.35 | €0.53 0.61 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€36.14 41.72 USD |
-2.85
|
€6.74B 7.78B USD | €250.00 288.58 USD | €36.00 41.56 USD | €37.34 43.1 USD | €6.74B 7.78B USD | 9.12 | €3.96 4.57 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€352.00 406.33 USD |
-4.86
|
€6.74B 7.78B USD | €20.00 23.09 USD | €352.00 406.33 USD | €352.00 406.33 USD | €6.74B 7.78B USD | 15.21 | €23.13 26.7 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 76,800.00 90.78 USD |
0
|
ARS 6.58T 7.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 76,800.00 90.78 USD | ARS 6.58T 7.78B USD | 8.47 | ARS 9.06K 10.71 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€181.70 209.74 USD |
+1.06
|
€6.74B 7.78B USD | €2.00 2.31 USD | €179.80 207.55 USD | €181.70 209.74 USD | €6.74B 7.78B USD | 15.24 | €11.92 13.76 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€166.30 191.97 USD |
-10.3
|
€6.73B 7.77B USD | €10.00 11.54 USD | €166.30 191.97 USD | €166.30 191.97 USD | €6.73B 7.77B USD | 27.67 | €6.01 6.94 USD | ||
Zalando SE
ZAL.F
DE
|
€27.54 31.79 USD |
-2.75
|
€6.73B 7.76B USD | €985.00 1.14K USD | €27.16 31.35 USD | €28.06 32.39 USD | €6.73B 7.76B USD | 119.73 | €0.23 0.27 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.06 | ARS 38.06K 44.99 USD | ||
Land Securities
LSGOF
US
|
$9.36 — |
+3.9
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.94 2.24 USD |
-0.87
|
€6.72B 7.75B USD | €1.30K 1.5K USD | €1.93 2.23 USD | €2.00 2.31 USD | €6.72B 7.75B USD | 11.42 | €0.17 0.2 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€36.01 41.57 USD |
-4.08
|
€6.71B 7.75B USD | €0.00 0 USD | €35.56 41.05 USD | €37.63 43.44 USD | €6.71B 7.75B USD | 9.09 | €3.96 4.57 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,271.10 15.38 USD |
+0.45
|
₹640.51B 7.75B USD | ₹176.77K 2.14K USD | ₹1,243.80 15.05 USD | ₹1,274.20 15.42 USD | ₹640.51B 7.75B USD | 26.47 | ₹48.02 0.58 USD | ||
Investec
ITCFY
US
|
$17.10 — |
-2.29
|
$7.75B — | $1.00 — | $17.29 — | $17.29 — | $7.75B — | 16.13 | $1.06 — |
|
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,270.90 15.38 USD |
+0.36
|
₹640.41B 7.75B USD | ₹63.04K 762.65 USD | ₹1,239.60 15 USD | ₹1,274.00 15.41 USD | ₹640.41B 7.75B USD | 21.21 | ₹59.90 0.72 USD | ||
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Sysmex Corporation
0YX.F
DE
|
€11.08 12.79 USD |
+5.62
|
€6.71B 7.74B USD | €38.00 43.86 USD | €11.08 12.79 USD | €11.17 12.89 USD | €6.71B 7.74B USD | 31.65 | €0.35 0.4 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€51.42 59.36 USD |
-12.25
|
€6.70B 7.73B USD | €255.00 294.36 USD | €48.67 56.18 USD | €53.11 61.31 USD | €6.70B 7.73B USD | 0 | -€0.51 -0.5 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.60 13.39 USD |
-9.37
|
€6.70B 7.73B USD | €800.00 923.47 USD | €11.60 13.39 USD | €12.40 14.31 USD | €6.70B 7.73B USD | 26.97 | €0.43 0.5 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€13.70 15.81 USD |
-0.72
|
€6.70B 7.73B USD | €17.00 19.62 USD | €13.60 15.7 USD | €13.70 15.81 USD | €6.70B 7.73B USD | 9.71 | €1.41 1.63 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€48.59 56.09 USD |
-2.78
|
€6.69B 7.73B USD | €8.00 9.23 USD | €48.59 56.09 USD | €48.59 56.09 USD | €6.69B 7.73B USD | 30.94 | €1.57 1.81 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
+1.39
|
MX$130.33B 7.72B USD | MX$17.00 1.01 USD | MX$437.00 25.88 USD | MX$437.00 25.88 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€47.99 55.4 USD |
-3.89
|
€6.69B 7.72B USD | €30.00 34.63 USD | €47.99 55.4 USD | €49.11 56.69 USD | €6.69B 7.72B USD | 0 | -€5.18 -5.9 USD | ||
ICG plc
I2X2.F
DE
|
€23.00 26.55 USD |
-3.36
|
€6.68B 7.72B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.68B 7.72B USD | 12.16 | €1.89 2.18 USD | ||
Voestalpine
VLPNY
US
|
$9.00 — |
-2.39
|
$7.72B — | $100.00 — | $9.00 — | $9.00 — | $7.72B — | 13.04 | $0.69 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
