Página de resultados 317 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
De'Longhi S.p.A.
0E5M.IL
GB
|
€46.54 53.72 USD |
+1.75
|
€6.99B 8.07B USD | €9.00 10.39 USD | €46.30 53.45 USD | €46.54 53.72 USD | €6.99B 8.07B USD | 37.53 | €1.24 1.43 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.15 9.41 USD |
+2.52
|
€6.99B 8.06B USD | €99.00 114.28 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.99B 8.06B USD | 13.36 | €0.61 0.7 USD | ||
Kingfisher plc
KFI1.F
DE
|
€4.34 5.01 USD |
-4.61
|
€6.99B 8.06B USD | €2.75K 3.17K USD | €4.34 5.01 USD | €4.34 5.01 USD | €6.99B 8.06B USD | 21.71 | €0.20 0.23 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€113.00 130.44 USD |
+0.89
|
€6.98B 8.06B USD | €30.00 34.63 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.98B 8.06B USD | 24.04 | €4.70 5.43 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
Empire Company Limited
C15.F
DE
|
€31.20 36.02 USD |
0
|
€6.98B 8.06B USD | €14.00 16.16 USD | €31.20 36.02 USD | €31.20 36.02 USD | €6.98B 8.06B USD | 52.00 | €0.60 0.69 USD | ||
Fukuoka Financial
FKKFY
US
|
$21.32 — |
0
|
$8.06B — | $100.00 — | $22.39 — | $22.39 — | $8.06B — | 13.66 | $1.56 — |
|
|
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.14 — |
0
|
$8.05B — | $100.00 — | $2.20 — | $2.20 — | $8.05B — | 11.26 | $0.19 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€8.03 9.27 USD |
-1.11
|
€6.98B 8.05B USD | €250.00 288.58 USD | €8.03 9.27 USD | €8.03 9.27 USD | €6.98B 8.05B USD | 12.54 | €0.64 0.74 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.00 — |
0
|
$8.05B — | $1.40K — | $14.15 — | $14.15 — | $8.05B — | 7.60 | $1.71 — |
|
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.85 22.91 USD |
+2.32
|
€6.97B 8.05B USD | €2.00 2.31 USD | €19.75 22.8 USD | €19.85 22.91 USD | €6.97B 8.05B USD | 6.96 | €2.85 3.29 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹374.85 4.54 USD |
-1.19
|
₹664.87B 8.04B USD | ₹100.86K 1.22K USD | ₹374.05 4.53 USD | ₹381.45 4.61 USD | ₹664.87B 8.04B USD | 36.14 | ₹10.37 0.13 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
0
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.04B — | $100.00 — | $18.95 — | $18.95 — | $8.04B — | 12.14 | $1.56 — |
|
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.90 9.12 USD |
-7.49
|
€6.94B 8.01B USD | €21.00 24.24 USD | €7.90 9.12 USD | €7.90 9.12 USD | €6.94B 8.01B USD | 14.36 | €0.55 0.63 USD | ||
Canadian Tire
CDNTF
US
|
$153.52 — |
0
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — |
|
|
Pool Corporation
SP1.F
DE
|
€194.15 224.11 USD |
-1.4
|
€6.94B 8.01B USD | €29.00 33.48 USD | €194.15 224.11 USD | €194.15 224.11 USD | €6.94B 8.01B USD | 20.69 | €9.38 10.83 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.45 13.22 USD |
-0.17
|
€6.93B 8B USD | €800.00 923.47 USD | €11.45 13.22 USD | €11.45 13.22 USD | €6.93B 8B USD | 32.71 | €0.35 0.4 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.60 14.54 USD |
+0.8
|
€6.93B 8B USD | €600.00 692.6 USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.93B 8B USD | 11.66 | €1.08 1.25 USD | ||
XP Inc.
XP9.F
DE
|
€13.63 15.74 USD |
-0.61
|
€6.92B 7.99B USD | €400.00 461.73 USD | €13.63 15.74 USD | €13.63 15.74 USD | €6.92B 7.99B USD | 8.31 | €1.64 1.89 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹144.80 1.75 USD |
+4.4
|
₹659.23B 7.98B USD | ₹573.43K 6.94K USD | ₹138.90 1.68 USD | ₹145.00 1.75 USD | ₹659.23B 7.98B USD | 5.26 | ₹27.48 0.33 USD | ||
Meridian Energy
MDDNF
US
|
$3.00 — |
0
|
$7.97B — | $700.00 — | $3.15 — | $3.15 — | $7.97B — | 100.00 | $0.03 — |
|
|
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 236.00 6.64 USD |
-0.42
|
THB 283.20B 7.97B USD | THB 3.51M 98.78K USD | THB 234.00 6.58 USD | THB 238.00 6.7 USD | THB 283.20B 7.97B USD | 14.81 | THB 15.93 0.45 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.64 22.67 USD |
+2.8
|
€6.90B 7.96B USD | €176.00 203.16 USD | €19.64 22.67 USD | €19.64 22.67 USD | €6.90B 7.96B USD | 6.89 | €2.85 3.29 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€99.50 114.86 USD |
+4.19
|
€6.90B 7.96B USD | €40.00 46.17 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.90B 7.96B USD | 0 | -€2.50 -2.8 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.10 16.28 USD |
-0.7
|
€6.90B 7.96B USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.90B 7.96B USD | 14.53 | €0.97 1.12 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.60 45.71 USD |
+1.88
|
€6.90B 7.96B USD | €11.00 12.7 USD | €39.60 45.71 USD | €39.60 45.71 USD | €6.90B 7.96B USD | 0 | -€7.24 -8.3 USD | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — |
|
|
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
Molson Coors Beverage Company
NY70.F
DE
|
€37.20 42.94 USD |
-0.53
|
€6.90B 7.96B USD | €25.00 28.86 USD | €37.20 42.94 USD | €37.40 43.17 USD | €6.90B 7.96B USD | 9.39 | €3.96 4.57 USD | ||
RATIONAL
RTLLF
US
|
$691.84 — |
0
|
$7.96B — | $1.00 — | $664.50 — | $664.50 — | $7.96B — | 24.84 | $27.85 — |
|
|
Equatorial
EQUEY
US
|
$6.32 — |
+2.93
|
$7.94B — | $100.00 — | $6.02 — | $6.02 — | $7.94B — | 90.28 | $0.07 — |
|
|
Voestalpine
VLPNY
US
|
$9.26 — |
+2.89
|
$7.94B — | $1.00 — | $9.41 — | $9.41 — | $7.94B — | 13.82 | $0.67 — |
|
|
TFI International Inc.
9TF.F
DE
|
€84.00 96.96 USD |
-0.9
|
€6.87B 7.93B USD | €130.00 150.06 USD | €84.00 96.96 USD | €84.00 96.96 USD | €6.87B 7.93B USD | 22.58 | €3.72 4.29 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 12.83 | $0.06 — |
|
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.22 23.34 USD |
+0.3
|
€6.87B 7.93B USD | €60.00 69.26 USD | €20.22 23.34 USD | €20.22 23.34 USD | €6.87B 7.93B USD | 11.89 | €1.70 1.96 USD | ||
Konecranes Plc
K34.F
DE
|
€28.90 33.36 USD |
+0.21
|
€6.86B 7.92B USD | €2.00 2.31 USD | €28.90 33.36 USD | €28.90 33.36 USD | €6.86B 7.92B USD | 17.30 | €1.67 1.93 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€185.00 213.55 USD |
+0.16
|
€6.86B 7.91B USD | €100.00 115.43 USD | €185.00 213.55 USD | €185.00 213.55 USD | €6.86B 7.91B USD | 15.52 | €11.92 13.76 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.17 29.05 USD |
+0.36
|
€6.86B 7.91B USD | €18.00 20.78 USD | €25.17 29.05 USD | €25.17 29.05 USD | €6.86B 7.91B USD | 26.49 | €0.95 1.1 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€27.86 32.16 USD |
+11.62
|
€6.85B 7.91B USD | €65.00 75.03 USD | €27.86 32.16 USD | €27.86 32.16 USD | €6.85B 7.91B USD | 126.63 | €0.22 0.25 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€51.50 59.45 USD |
0
|
€6.85B 7.9B USD | €91.00 105.04 USD | €51.50 59.45 USD | €51.50 59.45 USD | €6.85B 7.9B USD | 33.44 | €1.54 1.78 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$282.30 16.72 USD |
0
|
MX$133.47B 7.9B USD | MX$986.00 58.38 USD | MX$282.30 16.72 USD | MX$282.30 16.72 USD | MX$133.47B 7.9B USD | 18.89 | MX$14.94 0.88 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€60.15 69.43 USD |
-0.66
|
€6.84B 7.89B USD | €233.00 268.96 USD | €59.75 68.97 USD | €60.60 69.95 USD | €6.84B 7.89B USD | 11.70 | €5.14 5.93 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩172,300 130.06 USD |
+0.7
|
₩10T 7.89B USD | ₩123K 92.88 USD | ₩168,200 126.96 USD | ₩176,000 132.85 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
+0.45
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$289.24 58.62 USD | R$289.24 58.62 USD | R$38.85B 7.87B USD | 15.48 | R$18.68 3.79 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,789.40 21.65 USD |
+2.6
|
₹650.63B 7.87B USD | ₹25.77K 311.74 USD | ₹1,724.05 20.86 USD | ₹1,793.50 21.7 USD | ₹650.63B 7.87B USD | 24.73 | ₹72.34 0.88 USD | ||
Wharf (Holdings)
WARFY
US
|
$5.15 — |
+1.78
|
$7.87B — | $2.50K — | $5.15 — | $5.15 — | $7.87B — | 0 | -$0.04 — |
|
|
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.82B 7.87B USD | R$0.00 0 USD | R$14.34 2.91 USD | R$14.34 2.91 USD | R$38.82B 7.87B USD | 0 | -R$0.22 -0.04 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.80 13.62 USD |
-2.48
|
€6.81B 7.87B USD | €800.00 923.47 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.81B 7.87B USD | 27.44 | €0.43 0.5 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
0
|
CA$10.59B 7.86B USD | CA$10.00 7.42 USD | CA$57.00 42.3 USD | CA$57.01 42.3 USD | CA$10.59B 7.86B USD | 8.93 | CA$6.38 4.73 USD | ||
Voestalpine
VLPNF
US
|
$45.80 — |
0
|
$7.85B — | $100.00 — | $45.80 — | $45.80 — | $7.85B — | 13.27 | $3.45 — |
|
|
De'Longhi S.p.A.
DLN.F
DE
|
€45.96 53.05 USD |
+0.35
|
€6.80B 7.85B USD | €750.00 865.75 USD | €45.96 53.05 USD | €46.08 53.19 USD | €6.80B 7.85B USD | 20.15 | €2.28 2.63 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.39 7.38 USD |
+1.11
|
€6.80B 7.85B USD | €1.80K 2.08K USD | €6.27 7.24 USD | €6.39 7.38 USD | €6.80B 7.85B USD | 0 | -€0.91 -1.05 USD | ||
CarMax, Inc.
XA4.F
DE
|
€47.89 55.28 USD |
+4.4
|
€6.80B 7.85B USD | €100.00 115.43 USD | €47.89 55.28 USD | €47.89 55.28 USD | €6.80B 7.85B USD | 26.45 | €1.81 2.09 USD | ||
The Timken Company
TKR.MX
MX
|
MX$1,928.85 114.21 USD |
0
|
MX$132.40B 7.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.40B 7.84B USD | 27.04 | MX$71.31 4.22 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 19.93 | $2.24 — |
|
|
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.60 42.25 USD |
+1.67
|
€6.78B 7.83B USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.78B 7.83B USD | 15.37 | €2.38 2.75 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.41 17.79 USD |
+0.13
|
€6.78B 7.83B USD | €100.00 115.43 USD | €15.41 17.79 USD | €15.41 17.79 USD | €6.78B 7.83B USD | 12.03 | €1.28 1.48 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€158.00 182.38 USD |
-4.24
|
€6.78B 7.83B USD | €424.00 489.44 USD | €158.00 182.38 USD | €158.00 182.38 USD | €6.78B 7.83B USD | 8.72 | €18.10 20.89 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.80 34.4 USD |
+2.05
|
€6.78B 7.82B USD | €5.00 5.77 USD | €29.80 34.4 USD | €29.80 34.4 USD | €6.78B 7.82B USD | 24.83 | €1.20 1.39 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.70 15.81 USD |
+3.01
|
€6.78B 7.82B USD | €20.00 23.09 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.78B 7.82B USD | 11.13 | €1.23 1.42 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.74 15.86 USD |
-2.62
|
€6.77B 7.82B USD | €1.10K 1.27K USD | €13.74 15.86 USD | €14.08 16.25 USD | €6.77B 7.82B USD | 20.20 | €0.68 0.78 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€48.62 56.12 USD |
-0.53
|
€6.77B 7.82B USD | €10.00 11.54 USD | €48.62 56.12 USD | €48.62 56.12 USD | €6.77B 7.82B USD | 0 | -€5.18 -5.9 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€78.56 90.68 USD |
-0.66
|
€6.77B 7.82B USD | €228.00 263.19 USD | €78.56 90.68 USD | €78.72 90.87 USD | €6.77B 7.82B USD | 24.24 | €3.24 3.74 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€78.54 90.66 USD |
-0.51
|
€6.77B 7.82B USD | €0.00 0 USD | €78.54 90.66 USD | €78.70 90.85 USD | €6.77B 7.82B USD | 24.24 | €3.24 3.74 USD | ||
|
Stockland
LN1.SG
DE
|
€2.74 3.16 USD |
-2.14
|
€6.77B 7.81B USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €6.77B 7.81B USD | 11.41 | €0.24 0.28 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,400.00 65.33 USD |
+1.85
|
₹645.65B 7.81B USD | ₹7.21K 87.25 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹645.65B 7.81B USD | 29.92 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,398.50 65.31 USD |
+1.78
|
₹645.47B 7.81B USD | ₹169.87K 2.06K USD | ₹5,312.50 64.27 USD | ₹5,475.00 66.24 USD | ₹645.47B 7.81B USD | 29.91 | ₹180.44 2.18 USD | ||
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.81B — | $1.00K — | $25.00 — | $25.00 — | $7.81B — | 13.13 | $1.89 — |
|
|
Investec
ITCFY
US
|
$17.22 — |
+5.29
|
$7.80B — | $100.00 — | $17.22 — | $17.22 — | $7.80B — | 16.24 | $1.06 — |
|
|
ABIVAX Société Anonyme
2X1.F
DE
|
€77.20 89.11 USD |
-0.19
|
€6.76B 7.8B USD | €370.00 427.1 USD | €77.20 89.11 USD | €77.20 89.11 USD | €6.76B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — |
|
|
MSG Knickerbockers Corp.
MS8.F
DE
|
€280.00 323.21 USD |
0
|
€6.75B 7.8B USD | €50.00 57.72 USD | €280.00 323.21 USD | €280.00 323.21 USD | €6.75B 7.8B USD | 0 | -€0.53 -0.6 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 76,800.00 90.78 USD |
0
|
ARS 6.58T 7.78B USD | ARS 1.00 0 USD | ARS 76,800.00 90.78 USD | ARS 76,800.00 90.78 USD | ARS 6.58T 7.78B USD | 8.47 | ARS 9.06K 10.71 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Zalando SE
ZAL.VI
AT
|
€27.56 31.81 USD |
+1.51
|
€6.73B 7.77B USD | €0.00 0 USD | €27.56 31.81 USD | €27.61 31.87 USD | €6.73B 7.77B USD | 119.82 | €0.23 0.27 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.12 | ARS 35.81K 42.33 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€128.90 148.79 USD |
-0.31
|
€6.72B 7.76B USD | €38.00 43.86 USD | €128.90 148.79 USD | €128.90 148.79 USD | €6.72B 7.76B USD | 16.31 | €7.90 9.12 USD | ||
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Zalando SE
ZAL.F
DE
|
€27.51 31.76 USD |
+0.7
|
€6.72B 7.76B USD | €374.00 431.72 USD | €27.42 31.65 USD | €27.56 31.81 USD | €6.72B 7.76B USD | 119.60 | €0.23 0.27 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Alkermes plc
8AK.F
DE
|
€39.90 46.06 USD |
-3.3
|
€6.70B 7.74B USD | €800.00 923.47 USD | €39.90 46.06 USD | €39.90 46.06 USD | €6.70B 7.74B USD | 0 | -€0.01 -0.01 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$228.80 13.55 USD |
0
|
MX$130.55B 7.73B USD | MX$1.20K 71.29 USD | MX$228.80 13.55 USD | MX$228.80 13.55 USD | MX$130.55B 7.73B USD | 0 | -MX$14.65 -0.8 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹733.60 8.88 USD |
-2.31
|
₹638.73B 7.73B USD | ₹211.58K 2.56K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹638.73B 7.73B USD | 93.33 | ₹7.86 0.1 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.08 9.32 USD |
0
|
€6.69B 7.72B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.08 9.32 USD | €6.69B 7.72B USD | 15.23 | €0.53 0.61 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.90 19.51 USD |
+3.05
|
€6.69B 7.72B USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.90 19.51 USD | €6.69B 7.72B USD | 7.89 | €2.14 2.47 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$0.00 0 USD | MX$437.00 25.88 USD | MX$437.00 25.88 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
ICG plc
I2X2.F
DE
|
€23.00 26.55 USD |
+0.88
|
€6.68B 7.72B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.68B 7.72B USD | 12.16 | €1.89 2.18 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.90 5.45 USD |
-1.9
|
R$38.07B 7.72B USD | R$9.00 1.82 USD | R$26.90 5.45 USD | R$27.20 5.51 USD | R$38.07B 7.72B USD | 8.51 | R$3.16 0.64 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€58.46 67.48 USD |
-0.51
|
€6.68B 7.72B USD | €85.00 98.12 USD | €58.46 67.48 USD | €58.46 67.48 USD | €6.68B 7.72B USD | 12.07 | €4.84 5.59 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$150.45 30.49 USD | R$150.45 30.49 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.93 2.23 USD |
+0.21
|
€6.68B 7.71B USD | €1.30K 1.5K USD | €1.92 2.22 USD | €1.93 2.23 USD | €6.68B 7.71B USD | 11.35 | €0.17 0.2 USD | ||
Vicor Corporation
VCV.F
DE
|
€144.65 166.97 USD |
-2.2
|
€6.68B 7.71B USD | €5.00 5.77 USD | €144.65 166.97 USD | €144.65 166.97 USD | €6.68B 7.71B USD | 43.83 | €3.30 3.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
