交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $147.88 — |
+2.66
|
$3.66T — | $889.29K — | $145.25 — | $147.89 — | $3.66T — | 86.47 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $218 — |
+4.56
|
$1.13T — | $23.7K — | $212.88 — | $219.87 — | $1.13T — | 38.85 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $184 — |
-0.65
|
$331.01B — | $9.05K — | $183.64 — | $186.06 — | $331.01B — | 37.86 | $4.86 — | |
| SAP SE 0NW4.IL | $256.4 280.28 USD |
+2.07
|
$299.28B 327.15B USD | $1.71M 1.87M USD | $253.35 276.95 USD | $258.3 282.36 USD | $299.28B 327.15B USD | 82.97 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Prosus N.V. 0A28.IL | $49.13 53.7 USD |
+3.1
|
$278.79B 304.75B USD | $2.44M 2.67M USD | $47.76 52.21 USD | $49.28 53.87 USD | $278.79B 304.75B USD | 17.17 | $2.86 3.13 USD | |
| ASML Holding N.V. 0QB8.IL | $693.55 758.14 USD |
+3.97
|
$278.65B 304.6B USD | $169.57K 185.37K USD | $669.5 731.85 USD | $695.6 760.38 USD | $278.65B 304.6B USD | 37.04 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,116 — |
+5.98
|
$303.23B — | $25.53K — | $1,100 — | $1,121 — | $303.23B — | 11.57 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Wells Fargo & Company 0R2F.IL | $78.6 — |
+4.31
|
$289.05B — | $10.06K — | $77.31 — | $78.69 — | $289.05B — | 16.97 | $4.63 — | |
| Novo Nordisk A/S 0QIU.IL | $455.45 66.78 USD |
+0.79
|
$1.91T 280.4B USD | $900.45K 132.03K USD | $450.1 65.99 USD | $461.55 67.67 USD | $1.91T 280.4B USD | 30.64 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,279 2491.25 USD |
+0.91
|
$249.02B 272.21B USD | $1.13K 1.24K USD | $2,264 2474.86 USD | $2,332 2549.19 USD | $249.02B 272.21B USD | 60.33 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $453.98 496.26 USD |
+0.82
|
$248.06B 271.17B USD | $629.99K 688.66K USD | $450.05 491.97 USD | $467.05 510.55 USD | $248.06B 271.17B USD | 14.21 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $82.18 93.5 USD |
+1.03
|
$232.26B 264.26B USD | $199.74K 227.27K USD | $81.68 92.93 USD | $82.32 93.66 USD | $232.26B 264.26B USD | 23.75 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $263.25 299.52 USD |
+2.07
|
$223.39B 254.16B USD | $79.75K 90.74K USD | $261.4 297.42 USD | $264.35 300.77 USD | $223.39B 254.16B USD | 20.25 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.97 109.19 USD |
+1.6
|
$220.03B 250.35B USD | $363.37K 413.43K USD | $95.08 108.18 USD | $96.3 109.57 USD | $220.03B 250.35B USD | 29.89 | $3.21 3.65 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $136.9 — |
+5.15
|
$221.29B — | $496.73K — | $132.04 — | $138.14 — | $221.29B — | 1244.54 | $0.11 — | |
| L'Oréal S.A. 0NZM.IL | $363.68 397.55 USD |
+1.22
|
$201.04B 219.77B USD | $1.18M 1.28M USD | $361.45 395.11 USD | $368.9 403.26 USD | $201.04B 219.77B USD | 33.51 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $142.3 — |
-2.4
|
$207.12B — | $15.99K — | $140.6 — | $144.7 — | $207.12B — | 37.74 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.33 234.29 USD |
+3.19
|
$169.73B 185.54B USD | $1.25M 1.37M USD | $213.43 233.3 USD | $216.8 236.99 USD | $169.73B 185.54B USD | 19.44 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Deutsche Telekom AG 0MPH.IL | $31.73 34.68 USD |
+2.32
|
$157.95B 172.66B USD | $2.46M 2.69M USD | $31.23 34.14 USD | $31.82 34.78 USD | $157.95B 172.66B USD | 39.16 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.42 48.56 USD |
+1.15
|
$145.35B 158.88B USD | $155.9K 170.42K USD | $44.14 48.25 USD | $45.2 49.41 USD | $145.35B 158.88B USD | 28.47 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $80 — |
+1.91
|
$157.93B — | $80.78K — | $79.8 — | $81.39 — | $157.93B — | 12.67 | $6.31 — | |
| Airbus SE 0KVV.IL | $171.62 187.6 USD |
+2.85
|
$140.41B 153.49B USD | $231.72K 253.3K USD | $168.84 184.56 USD | $172.02 188.04 USD | $140.41B 153.49B USD | 35.02 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.38 238.71 USD |
+2.63
|
$135.99B 148.66B USD | $929.19K 1.02M USD | $215.7 235.79 USD | $220.25 240.76 USD | $135.99B 148.66B USD | 31.06 | $7.03 7.68 USD | |
| Applied Materials, Inc. 0R1A.IL | $177 — |
+3.09
|
$148.07B — | $3.22K — | $174.2 — | $179.47 — | $148.07B — | 23.35 | $7.58 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Allianz SE 0M6S.IL | $341.35 373.14 USD |
+1.23
|
$133.62B 146.07B USD | $224.26K 245.14K USD | $340.2 371.88 USD | $344.7 376.8 USD | $133.62B 146.07B USD | 16.11 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.09 66.78 USD |
-1.2
|
$127.37B 139.23B USD | $262.45K 286.89K USD | $60.94 66.62 USD | $62.4 68.21 USD | $127.37B 139.23B USD | 21.21 | $2.88 3.15 USD | |
| Micron Technology, Inc. 0R2T.IL | $126.7 — |
+2.72
|
$139.12B — | $88.49K — | $123.6 — | $127.82 — | $139.12B — | 0 | -$4.77 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.1 — |
+0.19
|
$133.45B — | $18.56K — | $106.11 — | $107.34 — | $133.45B — | 24.62 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $263.45 287.99 USD |
+1.72
|
$112.49B 122.97B USD | $175.77K 192.14K USD | $262.6 287.06 USD | $267.2 292.09 USD | $112.49B 122.97B USD | 35.89 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $83.85 91.65 USD |
+0.65
|
$110.59B 120.89B USD | $341.65K 373.47K USD | $83.69 91.48 USD | $84.78 92.68 USD | $110.59B 120.89B USD | 12.24 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.65 265.25 USD |
+0.62
|
$110.32B 120.59B USD | $13.4K 14.65K USD | $241.5 263.99 USD | $246.9 269.9 USD | $110.32B 120.59B USD | 46.39 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.37 17.89 USD |
+0.14
|
$108.29B 118.38B USD | $824.09K 900.84K USD | $16.37 17.89 USD | $16.81 18.37 USD | $108.29B 118.38B USD | 22.72 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $57.13 62.45 USD |
+4.04
|
$102.7B 112.27B USD | $310.82K 339.77K USD | $55.74 60.93 USD | $57.26 62.59 USD | $102.7B 112.27B USD | 13.60 | $4.2 4.59 USD | |
| Altria Group, Inc. 0R31.IL | $60.5 — |
+1.42
|
$107.36B — | $3.11K — | $59.94 — | $60.47 — | $107.36B — | 15.92 | $3.8 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.73 172.63 USD |
+3.27
|
$92.7B 105.47B USD | $321.69K 366.01K USD | $149.1 169.64 USD | $152.4 173.4 USD | $92.7B 105.47B USD | 23.59 | $6.43 7.32 USD | |
| AXA SA 0HAR.IL | $41.97 45.88 USD |
+0.39
|
$96.32B 105.29B USD | $344.92K 377.05K USD | $41.88 45.78 USD | $42.87 46.86 USD | $96.32B 105.29B USD | 14.57 | $2.88 3.15 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.15 192.56 USD |
+1.03
|
$94.7B 103.52B USD | $78.48K 85.78K USD | $175.66 192.02 USD | $177.62 194.16 USD | $94.7B 103.52B USD | 29.06 | $6.06 6.62 USD | |
| BNP Paribas SA 0HB5.IL | $75.31 82.32 USD |
+3.11
|
$93.31B 102B USD | $2.25M 2.46M USD | $74.48 81.42 USD | $75.78 82.84 USD | $93.31B 102B USD | 10.72 | $7.02 7.67 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.25 — |
+0.69
|
$101.58B — | $112.23K — | $46.73 — | $47.47 — | $101.58B — | 12.73 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+1.92
|
$92.38B 100.99B USD | $924.57K 1.01M USD | $4.83 5.28 USD | $4.89 5.35 USD | $92.38B 100.99B USD | 14.77 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.61 29.14 USD |
+2.98
|
$88.31B 100.47B USD | $958.98K 1.09M USD | $25.38 28.88 USD | $25.84 29.4 USD | $88.31B 100.47B USD | 2.77 | $9.22 10.49 USD | |
| ABB Ltd 0NX2.IL | $46.55 52.96 USD |
-0.34
|
$87.69B 99.77B USD | $150.72K 171.49K USD | $45.97 52.3 USD | $47.71 54.28 USD | $87.69B 99.77B USD | 28.38 | $1.64 1.87 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $122.73K 134.16K USD | $14.04 15.35 USD | $14.65 16.01 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $560 637.16 USD |
+1.45
|
$81.96B 93.25B USD | $19.86K 22.59K USD | $554.6 631.02 USD | $561.6 638.98 USD | $81.96B 93.25B USD | 19.58 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Enel SpA 0NRE.IL | $8.13 8.89 USD |
+1.17
|
$82.64B 90.34B USD | $2.52M 2.76M USD | $8.04 8.79 USD | $8.15 8.91 USD | $82.64B 90.34B USD | 20.33 | $0.4 0.44 USD | |
| Sea Limited 0A3T.IL | $158.5 — |
+3.93
|
$90.15B — | $3.26K — | $155.46 — | $160.15 — | $90.15B — | 368.60 | $0.43 — | |
| State Bank of India SBID.IL | $92.5 — |
+1.87
|
$82.89B — | $9.93K — | $92.1 — | $93.5 — | $82.89B — | 10.26 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $552.2 603.63 USD |
+0.55
|
$74.34B 81.27B USD | $114.86K 125.55K USD | $549.6 600.79 USD | $564.4 616.97 USD | $74.34B 81.27B USD | 16.30 | $33.86 37.01 USD | |
| Rheinmetall AG 0NI1.IL | $1,691 1848.49 USD |
-2.59
|
$73.36B 80.19B USD | $119.74K 130.89K USD | $1,649 1802.58 USD | $1,737.5 1899.32 USD | $73.36B 80.19B USD | 156.86 | $10.78 11.78 USD | |
| Ferrari N.V. 0RDT.IL | $399 436.16 USD |
+0.24
|
$72.09B 78.81B USD | $40.04K 43.77K USD | $397.6 434.63 USD | $407.2 445.12 USD | $72.09B 78.81B USD | 67.51 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $123.18 134.65 USD |
+1.61
|
$71.99B 78.69B USD | $688.62K 752.76K USD | $122.3 133.69 USD | $124.1 135.66 USD | $71.99B 78.69B USD | 15.67 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.84 — |
+2.65
|
$77.26B — | $39.75K — | $10.8 — | $11.28 — | $77.26B — | 19.70 | $0.55 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Equinor ASA 0M2Z.IL | $258.55 24.8 USD |
-7.55
|
$764.89B 73.37B USD | $476.33K 45.69K USD | $256.05 24.56 USD | $263.2 25.25 USD | $764.89B 73.37B USD | 3.06 | $84.4 8.1 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.56 12.94 USD |
+0.94
|
$747.34B 72.95B USD | $1.97M 191.88K USD | $131.53 12.84 USD | $135.9 13.27 USD | $747.34B 72.95B USD | 24.82 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.24 19.94 USD |
+3.1
|
$66.66B 72.86B USD | $2.15M 2.36M USD | $18.1 19.79 USD | $18.4 20.12 USD | $66.66B 72.86B USD | 11.25 | $1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $217.25 — |
+2.72
|
$72.71B — | $3.98K — | $217.22 — | $223.34 — | $72.71B — | 0 | -$2.53 — | |
| Atlas Copco AB (publ) 0XXT.IL | $150.19 14.66 USD |
+0.97
|
$738.36B 72.07B USD | $4.29M 418.5K USD | $149.55 14.6 USD | $154.4 15.07 USD | $738.36B 72.07B USD | 28.12 | $5.34 0.52 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.78 — |
+4.18
|
$64.6B — | $111.87K — | $41.05 — | $41.9 — | $64.6B — | 28.41 | $1.47 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $1.08M 105.78K USD | $276.45 26.98 USD | $282 27.53 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.4 8.09 USD |
+1.72
|
$55.83B 61.03B USD | $751.09K 821.05K USD | $7.36 8.05 USD | $7.49 8.19 USD | $55.83B 61.03B USD | 16.44 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
+1.57
|
$60.11B — | $8.32K — | $41.7 — | $42.55 — | $60.11B — | 43.29 | $0.97 — | |
| Adyen N.V. 0YP5.IL | $1,600.2 1749.23 USD |
+4.24
|
$53.43B 58.4B USD | $16.78K 18.34K USD | $1,568.8 1714.91 USD | $1,603.8 1753.17 USD | $53.43B 58.4B USD | 90.10 | $17.76 19.41 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $49.51 54.12 USD |
+2.17
|
$52.97B 57.9B USD | $2.26M 2.47M USD | $49.24 53.82 USD | $50.11 54.78 USD | $52.97B 57.9B USD | 3.69 | $13.4 14.65 USD | |
| Merck KGaA 0O14.IL | $112.23 122.68 USD |
+1.95
|
$51.91B 56.75B USD | $10.12K 11.06K USD | $111.6 121.99 USD | $112.3 122.76 USD | $51.91B 56.75B USD | 15.85 | $7.08 7.74 USD | |
| Deutsche Börse AG 0H3T.IL | $271.35 296.62 USD |
-0.6
|
$51.87B 56.7B USD | $49.42K 54.03K USD | $270.1 295.26 USD | $275.5 301.16 USD | $51.87B 56.7B USD | 30.31 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.07 32.87 USD |
+0.42
|
$50.4B 55.09B USD | $2.08M 2.27M USD | $29.9 32.68 USD | $30.46 33.3 USD | $50.4B 55.09B USD | 11.26 | $2.67 2.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||