交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.26 21.14 USD |
-0.17
|
$117.16B 72.3B USD | $8.39K 5.18K USD | $34.22 21.12 USD | $34.62 21.36 USD | $117.16B 72.3B USD | 16.08 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.06 19.17 USD |
-0.77
|
$92.17B 56.88B USD | $13.32K 8.22K USD | $31 19.13 USD | $31.82 19.64 USD | $92.17B 56.88B USD | 12.83 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.47 22.51 USD |
+0.75
|
$21.38B 13.19B USD | $83.24K 51.37K USD | $35.8 22.09 USD | $36.5 22.52 USD | $21.38B 13.19B USD | 165.77 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.89 3.63 USD |
+1.55
|
$15.41B 9.51B USD | $262.05K 161.71K USD | $5.8 3.58 USD | $5.94 3.66 USD | $15.41B 9.51B USD | 34.64 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.93 4.89 USD |
-0.56
|
$13.39B 8.26B USD | $646.94K 399.22K USD | $7.86 4.85 USD | $8.03 4.95 USD | $13.39B 8.26B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.77 7.26 USD |
+1.42
|
$11.39B 7.03B USD | $759.56K 468.72K USD | $11.62 7.17 USD | $11.83 7.3 USD | $11.39B 7.03B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.11 3.77 USD |
+0.08
|
$8.59B 5.3B USD | $88.89K 54.85K USD | $6.06 3.74 USD | $6.2 3.83 USD | $8.59B 5.3B USD | 29.07 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.66 24.47 USD |
+1.72
|
$8B 4.93B USD | $39.96K 24.66K USD | $38.77 23.92 USD | $39.72 24.51 USD | $8B 4.93B USD | 28.12 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.35 5.77 USD |
+0.43
|
$7.51B 4.63B USD | $573.15K 353.69K USD | $9.18 5.66 USD | $9.44 5.83 USD | $7.51B 4.63B USD | 33.39 | $0.28 0.17 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.59 2.83 USD |
0
|
$7.36B 4.54B USD | $214.26K 132.22K USD | $4.59 2.83 USD | $4.6 2.84 USD | $7.36B 4.54B USD | 6.46 | $0.71 0.44 USD | |
| Mainfreight Limited MFT.NZ | $68.68 42.38 USD |
-0.17
|
$6.92B 4.27B USD | $85.77K 52.93K USD | $68.12 42.04 USD | $69.42 42.84 USD | $6.92B 4.27B USD | 34.86 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.08 5.6 USD |
+0.44
|
$6.57B 4.06B USD | $108.72K 67.09K USD | $8.9 5.49 USD | $9.09 5.61 USD | $6.57B 4.06B USD | 39.47 | $0.23 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $6.66 4.11 USD |
+0.15
|
$4.53B 2.8B USD | $54.91K 33.89K USD | $6.6 4.07 USD | $6.7 4.13 USD | $4.53B 2.8B USD | 44.39 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.23 2.61 USD |
0
|
$4.23B 2.61B USD | $66.77K 41.2K USD | $4.21 2.6 USD | $4.23 2.61 USD | $4.23B 2.61B USD | 24.88 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.23 1.37 USD |
+0.23
|
$4.2B 2.59B USD | $1.34M 826.46K USD | $2.22 1.37 USD | $2.26 1.39 USD | $4.2B 2.59B USD | 13.08 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.41 2.1 USD |
-0.15
|
$3.66B 2.26B USD | $188.28K 116.18K USD | $3.37 2.08 USD | $3.46 2.14 USD | $3.66B 2.26B USD | 0 | -$0.28 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.25 5.09 USD |
-0.6
|
$3.58B 2.21B USD | $38.77K 23.92K USD | $8.2 5.06 USD | $8.33 5.14 USD | $3.58B 2.21B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.94 1.2 USD |
-1.02
|
$2.99B 1.84B USD | $995.35K 614.22K USD | $1.92 1.18 USD | $1.97 1.22 USD | $2.99B 1.84B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.57 7.14 USD |
-1.95
|
$2.79B 1.72B USD | $228.78K 141.18K USD | $11.48 7.08 USD | $11.75 7.25 USD | $2.79B 1.72B USD | 8.03 | $1.44 0.89 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.6 1.6 USD |
+1.17
|
$2.77B 1.71B USD | $18.16K 11.2K USD | $2.6 1.6 USD | $2.63 1.62 USD | $2.77B 1.71B USD | 6.04 | $0.43 0.27 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.49 1.54 USD |
+0.81
|
$2.53B 1.56B USD | $942.85K 581.83K USD | $2.47 1.52 USD | $2.51 1.55 USD | $2.53B 1.56B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
-1.08
|
$2.53B 1.56B USD | $190.99K 117.86K USD | $2.28 1.41 USD | $2.32 1.43 USD | $2.53B 1.56B USD | 19.12 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.6199 0.38 USD |
0
|
$2.05B 1.27B USD | $331.83K 204.77K USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2.05B 1.27B USD | 15.37 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.49 4 USD |
+0.31
|
$2.03B 1.25B USD | $95.76K 59.09K USD | $6.38 3.94 USD | $6.5 4.01 USD | $2.03B 1.25B USD | 0 | -$0.12 -0.07 USD | |
| Freightways Group Limited FRW.NZ | $10.7 6.6 USD |
+0.94
|
$1.91B 1.18B USD | $61.38K 37.88K USD | $10.53 6.5 USD | $10.71 6.61 USD | $1.91B 1.18B USD | 26.75 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
-2.11
|
$1.84B 1.14B USD | $498.45K 307.59K USD | $1.16 0.72 USD | $1.18 0.73 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
-0.55
|
$1.45B 897.63M USD | $2.21M 1.36M USD | $0.9 0.55 USD | $0.91 0.56 USD | $1.45B 897.63M USD | 18.00 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.38 7.64 USD |
+0.57
|
$1.33B 822.95M USD | $5.2K 3.21K USD | $12.37 7.63 USD | $12.54 7.74 USD | $1.33B 822.95M USD | 95.23 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.89 1.17 USD |
-2.07
|
$1.28B 789.69M USD | $233.42K 144.04K USD | $1.88 1.16 USD | $1.94 1.19 USD | $1.28B 789.69M USD | 0 | -$0.16 -0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.23 1.38 USD |
-0.22
|
$1.12B 691.2M USD | $63.68K 39.3K USD | $2.2 1.36 USD | $2.24 1.38 USD | $1.12B 691.2M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.71 2.91 USD |
-0.21
|
$1.05B 647.54M USD | $6.06K 3.74K USD | $4.71 2.91 USD | $4.72 2.91 USD | $1.05B 647.54M USD | 17.44 | $0.27 0.17 USD | |
| Vulcan Steel Limited VSL.NZ | $7.92 4.89 USD |
-1
|
$1.04B 644.08M USD | $3.4K 2.1K USD | $7.92 4.89 USD | $8 4.94 USD | $1.04B 644.08M USD | 26.39 | $0.3 0.19 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.77 2.94 USD |
+0.63
|
$935.26M 577.14M USD | $54.24K 33.47K USD | $4.73 2.92 USD | $4.81 2.97 USD | $935.26M 577.14M USD | 19.87 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.66 USD |
-0.23
|
$910.08M 561.61M USD | $81.12K 50.06K USD | $1.05 0.65 USD | $1.07 0.66 USD | $910.08M 561.61M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.6 2.22 USD |
-1.37
|
$859.8M 530.58M USD | $39.03K 24.09K USD | $3.6 2.22 USD | $3.64 2.25 USD | $859.8M 530.58M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.03 1.25 USD |
-0.74
|
$830.26M 512.35M USD | $62.41K 38.51K USD | $2.03 1.25 USD | $2.04 1.26 USD | $830.26M 512.35M USD | 28.92 | $0.07 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.05 0.65 USD |
0
|
$798.22M 492.57M USD | $157.65K 97.28K USD | $1.04 0.64 USD | $1.07 0.66 USD | $798.22M 492.57M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
-0.62
|
$745.25M 459.89M USD | $1.02M 626.8K USD | $0.79 0.49 USD | $0.81 0.5 USD | $745.25M 459.89M USD | 7.95 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.31 3.89 USD |
+2.1
|
$677.76M 418.24M USD | $47.75K 29.47K USD | $6.25 3.86 USD | $6.35 3.92 USD | $677.76M 418.24M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
-0.85
|
$654.57M 403.93M USD | $4.33M 2.67M USD | $1.17 0.72 USD | $1.19 0.73 USD | $654.57M 403.93M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.42 2.73 USD |
-0.9
|
$636.63M 392.86M USD | $69.09K 42.64K USD | $4.41 2.72 USD | $4.44 2.74 USD | $636.63M 392.86M USD | 21.04 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.85 1.76 USD |
0
|
$569.65M 351.53M USD | $94.85K 58.53K USD | $2.85 1.76 USD | $2.87 1.77 USD | $569.65M 351.53M USD | 23.75 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.29 3.88 USD |
+1.13
|
$559.66M 345.37M USD | $37.05K 22.86K USD | $6.27 3.87 USD | $6.33 3.91 USD | $559.66M 345.37M USD | 16.55 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
+0.65
|
$509.23M 314.24M USD | $227.28K 140.25K USD | $1.55 0.96 USD | $1.57 0.97 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.45 0.89 USD |
+1.4
|
$494.99M 305.45M USD | $300.86K 185.66K USD | $1.41 0.87 USD | $1.45 0.89 USD | $494.99M 305.45M USD | 6.88 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
-1.49
|
$477.99M 294.97M USD | $230.12K 142K USD | $0.66 0.41 USD | $0.67 0.41 USD | $477.99M 294.97M USD | 0 | -$0.03 -0.01 USD | |
| Sanford Limited SAN.NZ | $4.96 3.06 USD |
-0.4
|
$464.39M 286.57M USD | $2.12K 1.31K USD | $4.96 3.06 USD | $4.96 3.06 USD | $464.39M 286.57M USD | 23.61 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.64 4.71 USD |
-0.39
|
$455.72M 281.22M USD | $4.91K 3.03K USD | $7.55 4.66 USD | $7.64 4.71 USD | $455.72M 281.22M USD | 13.17 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.76
|
$449.52M 277.39M USD | $43.41K 26.78K USD | $1.31 0.81 USD | $1.33 0.82 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.46 USD |
0
|
$446.37M 275.45M USD | $24.63K 15.2K USD | $0.7399 0.46 USD | $0.75 0.46 USD | $446.37M 275.45M USD | 0 | -$0.83 -0.5 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
0
|
$446.17M 275.33M USD | $107 66.03 USD | $2.82 1.74 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
-0.85
|
$438.04M 270.31M USD | $43.75K 27K USD | $1.16 0.72 USD | $1.17 0.72 USD | $438.04M 270.31M USD | 38.66 | $0.03 0.02 USD | |
| Serko Limited SKO.NZ | $3.4 2.1 USD |
+1.19
|
$418.63M 258.33M USD | $10.1K 6.23K USD | $3.37 2.08 USD | $3.41 2.1 USD | $418.63M 258.33M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.19 1.97 USD |
+0.63
|
$397.98M 245.59M USD | $3.3K 2.04K USD | $3.15 1.94 USD | $3.21 1.98 USD | $397.98M 245.59M USD | 15.19 | $0.21 0.13 USD | |
| SKY Network Television Limited SKT.NZ | $2.46 1.52 USD |
+0.41
|
$338.68M 209M USD | $104.53K 64.5K USD | $2.45 1.51 USD | $2.47 1.52 USD | $338.68M 209M USD | 7.23 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.39 0.86 USD |
+2.96
|
$307.33M 189.65M USD | $75.32K 46.48K USD | $1.36 0.84 USD | $1.39 0.86 USD | $307.33M 189.65M USD | 12.63 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-1.22
|
$280.94M 173.37M USD | $84.53K 52.17K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
+0.77
|
$275.8M 170.19M USD | $23.13K 14.27K USD | $2.6 1.6 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.03 0.64 USD |
0
|
$249.2M 153.78M USD | $1.39K 855.91 USD | $1.03 0.64 USD | $1.04 0.64 USD | $249.2M 153.78M USD | 34.33 | $0.03 0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
-4.11
|
$249.08M 153.71M USD | $93.97K 57.99K USD | $0.3499 0.21 USD | $0.38 0.23 USD | $249.08M 153.71M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$230.54M 142.27M USD | $2.16K 1.33K USD | $0.79 0.49 USD | $0.79 0.49 USD | $230.54M 142.27M USD | 15.80 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
0
|
$225.09M 138.9M USD | $1.7K 1.05K USD | $5.45 3.36 USD | $5.55 3.42 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+0.85
|
$221.72M 136.82M USD | $5.81K 3.58K USD | $1.18 0.73 USD | $1.19 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $133K 82.07K USD | $0.92 0.57 USD | $0.93 0.57 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
-1.45
|
$192.67M 118.9M USD | $244.93K 151.15K USD | $0.68 0.42 USD | $0.6899 0.43 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.02 2.48 USD |
+0.5
|
$175.99M 108.6M USD | $18.54K 11.44K USD | $4 2.47 USD | $4.02 2.48 USD | $175.99M 108.6M USD | 19.14 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$167.04M 103.08M USD | $117.81K 72.7K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $167.04M 103.08M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
-1.14
|
$163.05M 100.62M USD | $12.1K 7.47K USD | $0.8599 0.53 USD | $0.8699 0.54 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
0
|
$153.01M 94.42M USD | $1.69K 1.04K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.09 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
+1.12
|
$147.98M 91.32M USD | $2.05K 1.26K USD | $1.76 1.09 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.93 1.19 USD |
+1.05
|
$145.68M 89.9M USD | $1.65K 1.02K USD | $1.93 1.19 USD | $1.93 1.19 USD | $145.68M 89.9M USD | 24.12 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.6099 0.38 USD |
0
|
$140.18M 86.51M USD | $25K 15.43K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $140.18M 86.51M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $9.35K 5.77K USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
0
|
$128.56M 79.33M USD | $55.52K 34.26K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
-2.13
|
$123.78M 76.39M USD | $97.61K 60.24K USD | $0.23 0.14 USD | $0.23 0.14 USD | $123.78M 76.39M USD | 11.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8 0.49 USD |
+6.67
|
$115.06M 71M USD | $1.68K 1.04K USD | $0.78 0.48 USD | $0.8 0.49 USD | $115.06M 71M USD | 10.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.07 6.83 USD |
+0.96
|
$107.48M 66.33M USD | $17.03K 10.51K USD | $11.02 6.8 USD | $11.07 6.83 USD | $107.48M 66.33M USD | 26.10 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
+2.13
|
$87.34M 53.89M USD | $38.12K 23.52K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.93M 47.47M USD | $76.93K 47.48K USD | $0.27 0.17 USD | $0.28 0.17 USD | $76.93M 47.47M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
+0.74
|
$72.13M 44.51M USD | $4.9K 3.03K USD | $0.13 0.08 USD | $0.14 0.08 USD | $72.13M 44.51M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.53
|
$68.19M 42.08M USD | $94.65K 58.41K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-2.38
|
$66.58M 41.08M USD | $786.08K 485.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
-1.11
|
$43.28M 26.71M USD | $259.11K 159.89K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $43.28M 26.71M USD | 8.90 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-1.96
|
$43.19M 26.65M USD | $101.65K 62.73K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.19M 26.65M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-9.72
|
$41.67M 25.71M USD | $486K 299.9K USD | $0.07 0.04 USD | $0.07 0.04 USD | $41.67M 25.71M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.56 0.35 USD |
-3.45
|
$39.79M 24.56M USD | $23.65K 14.59K USD | $0.56 0.35 USD | $0.5899 0.36 USD | $39.79M 24.56M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.56 0.35 USD |
+3.7
|
$39.48M 24.36M USD | $807 497.99 USD | $0.56 0.35 USD | $0.56 0.35 USD | $39.48M 24.36M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$24.88M 15.36M USD | $32.56K 20.09K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$22.89M 14.13M USD | $590 364.09 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.89M 14.13M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+3.97
|
$22.56M 13.92M USD | $57.5K 35.48K USD | $0.1499 0.09 USD | $0.16 0.1 USD | $22.56M 13.92M USD | 15.70 | $0.01 0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.7099 0.44 USD |
-1.39
|
$20.45M 12.62M USD | $452 278.93 USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $20.45M 12.62M USD | 3.73 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $497 306.7 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.45
|
$15.54M 9.59M USD | $569.16K 351.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 9.59M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.27 0.16 USD |
+1.92
|
$11.01M 6.79M USD | $6.21K 3.83K USD | $0.27 0.16 USD | $0.27 0.16 USD | $11.01M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.05 USD |
0
|
$9.17M 5.66M USD | $640 394.94 USD | $0.08999 0.05 USD | $0.08999 0.05 USD | $9.17M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.93M 5.51M USD | $60.12K 37.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.93M 5.51M USD | 0 | -$0.13 -0.08 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.71M 4.14M USD | $11.61K 7.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.14M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.04 6.82 USD |
+0.48
|
$0 0 USD | $1.14K 705.34 USD | $10.99 6.78 USD | $11.04 6.82 USD | $0 0 USD | 20.01 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.66 3.49 USD |
+0.62
|
$0 0 USD | $1.16K 713.36 USD | $5.63 3.47 USD | $5.66 3.49 USD | $0 0 USD | 11.83 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.87 7.94 USD |
+1.19
|
$0 0 USD | $13.65K 8.42K USD | $12.75 7.87 USD | $12.89 7.96 USD | $0 0 USD | 36.54 | $0.35 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}