国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | NZ$46.30 28.57 USD |
+3.81
|
NZ$161.58B 99.71B USD | NZ$36.45K 22.49K USD | NZ$44.50 27.46 USD | NZ$46.48 28.68 USD | NZ$161.58B 99.71B USD | 20.13 | NZ$2.30 1.42 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$44.25 27.31 USD |
+0.91
|
NZ$132.03B 81.48B USD | NZ$8.64K 5.33K USD | NZ$43.80 27.03 USD | NZ$44.71 27.59 USD | NZ$132.03B 81.48B USD | 17.21 | NZ$2.57 1.59 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.13 23.53 USD |
+0.01
|
NZ$22.39B 13.82B USD | NZ$137.97K 85.14K USD | NZ$37.84 23.35 USD | NZ$38.20 23.57 USD | NZ$22.39B 13.82B USD | 59.57 | NZ$0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.90 3.64 USD |
+0.17
|
NZ$15.57B 9.61B USD | NZ$344.45K 212.56K USD | NZ$5.85 3.61 USD | NZ$5.99 3.7 USD | NZ$15.57B 9.61B USD | 0 | -NZ$0.17 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.05 4.96 USD |
-0.06
|
NZ$13.64B 8.41B USD | NZ$611.55K 377.38K USD | NZ$7.96 4.91 USD | NZ$8.05 4.97 USD | NZ$13.64B 8.41B USD | 30.94 | NZ$0.26 0.16 USD | |
| Infratil Limited IFT.NZ | NZ$12.59 7.77 USD |
+1.25
|
NZ$12.55B 7.74B USD | NZ$296.47K 182.95K USD | NZ$12.31 7.6 USD | NZ$12.67 7.82 USD | NZ$12.55B 7.74B USD | 0 | -NZ$0.31 -0.1 USD | |
| Chorus Limited CNU.NZ | NZ$9.48 5.85 USD |
+0.11
|
NZ$10.59B 6.53B USD | NZ$51.01K 31.48K USD | NZ$9.43 5.82 USD | NZ$9.53 5.88 USD | NZ$10.59B 6.53B USD | 948.00 | NZ$0.01 0.006 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
+0.34
|
NZ$9.53B 5.88B USD | NZ$73.88K 45.59K USD | NZ$5.92 3.65 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| Contact Energy Limited CEN.NZ | NZ$9.52 5.87 USD |
-0.31
|
NZ$9.47B 5.84B USD | NZ$333.80K 205.99K USD | NZ$9.46 5.84 USD | NZ$9.59 5.92 USD | NZ$9.47B 5.84B USD | 22.66 | NZ$0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.50 4.01 USD |
-0.76
|
NZ$9.21B 5.69B USD | NZ$191.19K 117.98K USD | NZ$6.45 3.98 USD | NZ$6.59 4.07 USD | NZ$9.21B 5.69B USD | 0 | NZ$0.00 0 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.85 6.7 USD |
-1.45
|
NZ$7.86B 4.85B USD | NZ$175.45K 108.27K USD | NZ$10.79 6.66 USD | NZ$10.97 6.77 USD | NZ$7.86B 4.85B USD | 38.75 | NZ$0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | NZ$58.87 36.33 USD |
-1.39
|
NZ$5.93B 3.66B USD | NZ$20.22K 12.48K USD | NZ$58.64 36.19 USD | NZ$59.79 36.9 USD | NZ$5.93B 3.66B USD | 21.64 | NZ$2.72 1.68 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.29 17.45 USD |
-0.89
|
NZ$5.80B 3.58B USD | NZ$234.26K 144.56K USD | NZ$28.11 17.35 USD | NZ$28.66 17.69 USD | NZ$5.80B 3.58B USD | 24.17 | NZ$1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.56 4.67 USD |
-1.31
|
NZ$5.14B 3.17B USD | NZ$108.35K 66.86K USD | NZ$7.55 4.66 USD | NZ$7.63 4.71 USD | NZ$5.14B 3.17B USD | 29.07 | NZ$0.26 0.16 USD | |
| Vector Limited VCT.NZ | NZ$4.89 3.02 USD |
-1.41
|
NZ$4.89B 3.02B USD | NZ$44.56K 27.5K USD | NZ$4.86 3 USD | NZ$4.95 3.05 USD | NZ$4.89B 3.02B USD | 32.60 | NZ$0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.28 1.41 USD |
-1.3
|
NZ$4.31B 2.66B USD | NZ$1.38M 851.63K USD | NZ$2.28 1.41 USD | NZ$2.33 1.44 USD | NZ$4.31B 2.66B USD | 16.28 | NZ$0.14 0.09 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.52 2.17 USD |
0
|
NZ$3.78B 2.33B USD | NZ$270.24K 166.76K USD | NZ$3.50 2.16 USD | NZ$3.55 2.19 USD | NZ$3.78B 2.33B USD | 0 | -NZ$0.36 -0.2 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.06 1.27 USD |
-0.48
|
NZ$3.17B 1.96B USD | NZ$190.53K 117.57K USD | NZ$2.01 1.24 USD | NZ$2.08 1.28 USD | NZ$3.17B 1.96B USD | 29.42 | NZ$0.07 0.04 USD | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.98 1.84 USD |
+0.68
|
NZ$3.03B 1.87B USD | NZ$584.76K 360.85K USD | NZ$2.93 1.81 USD | NZ$2.98 1.84 USD | NZ$3.03B 1.87B USD | 0 | -NZ$0.62 -0.3 USD | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.04 1.88 USD |
+1
|
NZ$3.01B 1.86B USD | NZ$10.45K 6.45K USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$3.01B 1.86B USD | 0 | -NZ$0.05 -0.03 USD | |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.93 7.36 USD |
-0.17
|
NZ$2.89B 1.78B USD | NZ$95.44K 58.89K USD | NZ$11.85 7.31 USD | NZ$11.98 7.39 USD | NZ$2.89B 1.78B USD | 7.74 | NZ$1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.48 1.53 USD |
0
|
NZ$2.75B 1.7B USD | NZ$265.55K 163.87K USD | NZ$2.46 1.52 USD | NZ$2.50 1.54 USD | NZ$2.75B 1.7B USD | 15.50 | NZ$0.16 0.1 USD | |
| Freightways Group Limited FRW.NZ | NZ$14.36 8.86 USD |
+2.21
|
NZ$2.57B 1.59B USD | NZ$76.99K 47.51K USD | NZ$14.10 8.7 USD | NZ$14.39 8.88 USD | NZ$2.57B 1.59B USD | 31.91 | NZ$0.45 0.28 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.21 0.75 USD |
-0.41
|
NZ$2.24B 1.38B USD | NZ$938.84K 579.35K USD | NZ$1.21 0.75 USD | NZ$1.24 0.76 USD | NZ$2.24B 1.38B USD | 121.00 | NZ$0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.62 0.38 USD |
+0.82
|
NZ$2.02B 1.24B USD | NZ$1.39M 857.3K USD | NZ$0.61 0.37 USD | NZ$0.62 0.38 USD | NZ$2.02B 1.24B USD | 15.37 | NZ$0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.66 USD |
+0.47
|
NZ$1.77B 1.09B USD | NZ$727.00K 448.63K USD | NZ$1.06 0.65 USD | NZ$1.08 0.66 USD | NZ$1.77B 1.09B USD | 26.87 | NZ$0.04 0.02 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.51 3.4 USD |
+0.18
|
NZ$1.37B 843.95M USD | NZ$48.89K 30.17K USD | NZ$5.50 3.39 USD | NZ$5.54 3.42 USD | NZ$1.37B 843.95M USD | 4.85 | NZ$1.14 0.7 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.99 1.23 USD |
-8.72
|
NZ$1.35B 836.03M USD | NZ$570.94K 352.32K USD | NZ$1.96 1.21 USD | NZ$2.07 1.28 USD | NZ$1.35B 836.03M USD | 0 | -NZ$0.08 -0.04 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.50 1.54 USD |
+0.4
|
NZ$1.26B 774.9M USD | NZ$149.18K 92.06K USD | NZ$2.47 1.52 USD | NZ$2.53 1.56 USD | NZ$1.26B 774.9M USD | 11.90 | NZ$0.21 0.13 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.31 5.13 USD |
+0.12
|
NZ$1.21B 747.64M USD | NZ$241.27K 148.89K USD | NZ$8.30 5.12 USD | NZ$8.50 5.25 USD | NZ$1.21B 747.64M USD | 69.25 | NZ$0.12 0.07 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
-0.18
|
NZ$1.20B 742.4M USD | NZ$9.91K 6.12K USD | NZ$5.40 3.33 USD | NZ$5.45 3.36 USD | NZ$1.20B 742.4M USD | 21.60 | NZ$0.25 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.63 1.62 USD |
+1.15
|
NZ$1.08B 668.98M USD | NZ$245.82K 151.69K USD | NZ$2.56 1.58 USD | NZ$2.63 1.62 USD | NZ$1.08B 668.98M USD | 37.57 | NZ$0.07 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.50 3.39 USD |
0
|
NZ$1.08B 665.47M USD | NZ$98.31K 60.67K USD | NZ$5.46 3.37 USD | NZ$5.54 3.42 USD | NZ$1.08B 665.47M USD | 19.64 | NZ$0.28 0.17 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
-0.4
|
NZ$1.07B 661.92M USD | NZ$514.77K 317.66K USD | NZ$1.22 0.75 USD | NZ$1.26 0.78 USD | NZ$1.07B 661.92M USD | 8.26 | NZ$0.15 0.09 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
+0.93
|
NZ$1.02B 632.34M USD | NZ$366.36K 226.08K USD | NZ$1.08 0.66 USD | NZ$1.09 0.67 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | NZ$8.74 5.39 USD |
-1.58
|
NZ$941.53M 581.01M USD | NZ$5.10K 3.15K USD | NZ$8.69 5.36 USD | NZ$8.90 5.49 USD | NZ$941.53M 581.01M USD | 97.11 | NZ$0.09 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.22 5.07 USD |
-0.36
|
NZ$882.92M 544.84M USD | NZ$79.88K 49.29K USD | NZ$8.20 5.06 USD | NZ$8.27 5.1 USD | NZ$882.92M 544.84M USD | 0 | NZ$0.00 0 USD | |
| Scales Corporation Limited SCL.NZ | NZ$6.07 3.75 USD |
+0.83
|
NZ$880.26M 543.21M USD | NZ$89.89K 55.47K USD | NZ$5.91 3.65 USD | NZ$6.10 3.76 USD | NZ$880.26M 543.21M USD | 16.86 | NZ$0.36 0.22 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.77 0.47 USD |
+1.32
|
NZ$843.84M 520.73M USD | NZ$1.96M 1.21M USD | NZ$0.76 0.47 USD | NZ$0.77 0.48 USD | NZ$843.84M 520.73M USD | 19.12 | NZ$0.04 0.02 USD | |
| Stride Property Group SPG.NZ | NZ$1.44 0.89 USD |
-0.35
|
NZ$802.83M 495.42M USD | NZ$77.81K 48.02K USD | NZ$1.43 0.88 USD | NZ$1.44 0.89 USD | NZ$802.83M 495.42M USD | 35.87 | NZ$0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.86 4.85 USD |
+0.9
|
NZ$706.57M 436.02M USD | NZ$3.43K 2.12K USD | NZ$7.79 4.81 USD | NZ$7.86 4.85 USD | NZ$706.57M 436.02M USD | 18.27 | NZ$0.43 0.27 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.69 1.66 USD |
+0.75
|
NZ$642.46M 396.46M USD | NZ$81.15K 50.07K USD | NZ$2.68 1.65 USD | NZ$2.73 1.68 USD | NZ$642.46M 396.46M USD | 0 | NZ$0.00 0 USD | |
| Tower Limited TWR.NZ | NZ$1.87 1.15 USD |
+0.4
|
NZ$639.72M 394.76M USD | NZ$229.83K 141.82K USD | NZ$1.86 1.14 USD | NZ$1.88 1.16 USD | NZ$639.72M 394.76M USD | 7.78 | NZ$0.24 0.15 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.03 3.1 USD |
-0.2
|
NZ$627.54M 387.25M USD | NZ$46.83K 28.9K USD | NZ$5.03 3.1 USD | NZ$5.04 3.11 USD | NZ$627.54M 387.25M USD | 23.95 | NZ$0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.85 6.08 USD |
-1.5
|
NZ$587.54M 362.57M USD | NZ$9.24K 5.7K USD | NZ$9.85 6.08 USD | NZ$10.00 6.17 USD | NZ$587.54M 362.57M USD | 14.92 | NZ$0.66 0.41 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.81 0.5 USD |
-1.23
|
NZ$583.01M 359.77M USD | NZ$361.65K 223.17K USD | NZ$0.81 0.5 USD | NZ$0.82 0.51 USD | NZ$583.01M 359.77M USD | 20.12 | NZ$0.04 0.02 USD | |
| Sanford Limited SAN.NZ | NZ$6.20 3.83 USD |
0
|
NZ$579.74M 357.75M USD | NZ$21.15K 13.05K USD | NZ$6.20 3.83 USD | NZ$6.20 3.83 USD | NZ$579.74M 357.75M USD | 29.52 | NZ$0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.52 1.56 USD |
+0.4
|
NZ$557.17M 343.82M USD | NZ$23.57K 14.54K USD | NZ$2.51 1.55 USD | NZ$2.52 1.56 USD | NZ$557.17M 343.82M USD | 0 | -NZ$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | NZ$1.57 0.97 USD |
+1.29
|
NZ$514.16M 317.28M USD | NZ$211.60K 130.58K USD | NZ$1.53 0.94 USD | NZ$1.57 0.97 USD | NZ$514.16M 317.28M USD | 26.08 | NZ$0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.59 2.22 USD |
0
|
NZ$494.25M 305M USD | NZ$68.73K 42.41K USD | NZ$3.55 2.19 USD | NZ$3.60 2.22 USD | NZ$494.25M 305M USD | 23.93 | NZ$0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | NZ$1.23 0.76 USD |
-1.6
|
NZ$464.48M 286.63M USD | NZ$93.43K 57.65K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$464.48M 286.63M USD | 12.30 | NZ$0.10 0.06 USD | |
| Kingfish Limited KFL.NZ | NZ$1.33 0.82 USD |
-0.37
|
NZ$463.59M 286.08M USD | NZ$70.58K 43.55K USD | NZ$1.33 0.82 USD | NZ$1.34 0.82 USD | NZ$463.59M 286.08M USD | 11.09 | NZ$0.12 0.07 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.30 2.65 USD |
0
|
NZ$434.86M 268.35M USD | NZ$7.55K 4.66K USD | NZ$4.30 2.65 USD | NZ$4.30 2.65 USD | NZ$434.86M 268.35M USD | 8.77 | NZ$0.49 0.3 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
-0.69
|
NZ$431.29M 266.14M USD | NZ$38.95K 24.03K USD | NZ$0.72 0.44 USD | NZ$0.72 0.44 USD | NZ$431.29M 266.14M USD | 0 | -NZ$0.07 -0.04 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.30 2.04 USD |
0
|
NZ$346.06M 213.55M USD | NZ$14.08K 8.69K USD | NZ$3.30 2.04 USD | NZ$3.32 2.05 USD | NZ$346.06M 213.55M USD | 30.00 | NZ$0.11 0.07 USD | |
| EROAD Limited ERD.NZ | NZ$1.70 1.05 USD |
+8.97
|
NZ$318.90M 196.79M USD | NZ$69.51K 42.9K USD | NZ$1.58 0.98 USD | NZ$1.70 1.05 USD | NZ$318.90M 196.79M USD | 170.00 | NZ$0.01 0.006 USD | |
| Serko Limited SKO.NZ | NZ$2.35 1.45 USD |
-1.67
|
NZ$292.81M 180.69M USD | NZ$47.29K 29.18K USD | NZ$2.34 1.44 USD | NZ$2.39 1.47 USD | NZ$292.81M 180.69M USD | 0 | -NZ$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.81 0.5 USD |
+0.62
|
NZ$279.21M 172.3M USD | NZ$12.23K 7.55K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$279.21M 172.3M USD | 0 | -NZ$0.01 -0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.82 0.5 USD |
+0.62
|
NZ$238.53M 147.19M USD | NZ$1.44K 888.61 USD | NZ$0.82 0.5 USD | NZ$0.82 0.5 USD | NZ$238.53M 147.19M USD | 13.58 | NZ$0.06 0.04 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.85 1.76 USD |
0
|
NZ$237.05M 146.28M USD | NZ$12.14K 7.49K USD | NZ$2.85 1.76 USD | NZ$2.85 1.76 USD | NZ$237.05M 146.28M USD | 16.76 | NZ$0.17 0.1 USD | |
| Barramundi Limited BRM.NZ | NZ$0.68 0.42 USD |
-0.29
|
NZ$231.68M 142.97M USD | NZ$239.55K 147.82K USD | NZ$0.68 0.42 USD | NZ$0.68 0.42 USD | NZ$231.68M 142.97M USD | 0.27 | NZ$2.49 1.54 USD | |
| NZME Limited NZM.NZ | NZ$1.20 0.74 USD |
+1.69
|
NZ$225.48M 139.14M USD | NZ$212.57K 131.17K USD | NZ$1.17 0.72 USD | NZ$1.20 0.74 USD | NZ$225.48M 139.14M USD | 0 | -NZ$0.10 -0.06 USD | |
| ikeGPS Group Limited IKE.NZ | NZ$1.16 0.71 USD |
+1.32
|
NZ$223.83M 138.12M USD | NZ$45.33K 27.97K USD | NZ$1.16 0.71 USD | NZ$1.16 0.72 USD | NZ$223.83M 138.12M USD | 0 | -NZ$0.10 -0.06 USD | |
| Marlin Global Limited MLN.NZ | NZ$0.95 0.59 USD |
+1.93
|
NZ$212.55M 131.16M USD | NZ$147.77K 91.19K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$212.55M 131.16M USD | 0 | NZ$0.00 0 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
+3.57
|
NZ$206.38M 127.36M USD | NZ$60.95K 37.61K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$206.38M 127.36M USD | 0 | -NZ$0.13 -0.08 USD | |
| Seeka Limited SEK.NZ | NZ$4.56 2.81 USD |
-0.87
|
NZ$200.77M 123.9M USD | NZ$3.68K 2.27K USD | NZ$4.56 2.81 USD | NZ$4.60 2.84 USD | NZ$200.77M 123.9M USD | 12.32 | NZ$0.37 0.23 USD | |
| Rakon Limited RAK.NZ | NZ$0.77 0.48 USD |
+5.48
|
NZ$176.95M 109.2M USD | NZ$49.12K 30.31K USD | NZ$0.74 0.45 USD | NZ$0.77 0.48 USD | NZ$176.95M 109.2M USD | 0 | -NZ$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.11 USD |
0
|
NZ$174.82M 107.88M USD | NZ$181.94K 112.27K USD | NZ$0.17 0.11 USD | NZ$0.18 0.11 USD | NZ$174.82M 107.88M USD | 0 | -NZ$0.04 -0.02 USD | |
| PGG Wrightson Limited PGW.NZ | NZ$2.22 1.37 USD |
0
|
NZ$167.57M 103.41M USD | NZ$5.69K 3.51K USD | NZ$2.20 1.36 USD | NZ$2.25 1.39 USD | NZ$167.57M 103.41M USD | 15.85 | NZ$0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.10 0.68 USD |
-1.35
|
NZ$160.75M 99.2M USD | NZ$14.36K 8.86K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$160.75M 99.2M USD | 11.00 | NZ$0.10 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$148.16M 91.43M USD | NZ$5.11K 3.16K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.16M 91.43M USD | 38.50 | NZ$0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.94 0.58 USD |
0
|
NZ$135.09M 83.37M USD | NZ$50.68K 31.28K USD | NZ$0.93 0.57 USD | NZ$0.94 0.58 USD | NZ$135.09M 83.37M USD | 8.54 | NZ$0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.70 0.43 USD |
-1.41
|
NZ$128.54M 79.32M USD | NZ$36.73K 22.67K USD | NZ$0.70 0.43 USD | NZ$0.71 0.44 USD | NZ$128.54M 79.32M USD | 0 | -NZ$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.98 8.01 USD |
0
|
NZ$125.98M 77.74M USD | NZ$14.90K 9.2K USD | NZ$12.96 8 USD | NZ$13.10 8.09 USD | NZ$125.98M 77.74M USD | 24.32 | NZ$0.53 0.33 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$107.64M 66.42M USD | NZ$274.61K 169.46K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.37 0.23 USD |
+2.82
|
NZ$103.67M 63.97M USD | NZ$159.35K 98.34K USD | NZ$0.36 0.22 USD | NZ$0.37 0.23 USD | NZ$103.67M 63.97M USD | 18.25 | NZ$0.02 0.01 USD | |
| Asset Plus Limited APL.NZ | NZ$0.23 0.14 USD |
-2.13
|
NZ$83.43M 51.48M USD | NZ$109.01K 67.27K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$83.43M 51.48M USD | 0 | -NZ$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$68.23M 42.11M USD | NZ$54.97K 33.92K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$68.23M 42.11M USD | 0 | -NZ$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | NZ$0.90 0.56 USD |
+2.27
|
NZ$63.51M 39.19M USD | NZ$86.66K 53.48K USD | NZ$0.89 0.55 USD | NZ$0.90 0.56 USD | NZ$63.51M 39.19M USD | 3.33 | NZ$0.27 0.17 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
0
|
NZ$58.96M 36.39M USD | NZ$13.88K 8.57K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | |
| Comvita Limited CVT.NZ | NZ$0.74 0.46 USD |
-5.13
|
NZ$52.22M 32.22M USD | NZ$406.33K 250.74K USD | NZ$0.74 0.46 USD | NZ$0.78 0.48 USD | NZ$52.22M 32.22M USD | 0 | -NZ$1.49 -0.9 USD | |
| PaySauce Limited PYS.NZ | NZ$0.32 0.2 USD |
-5.88
|
NZ$46.26M 28.55M USD | NZ$37.23K 22.97K USD | NZ$0.32 0.19 USD | NZ$0.34 0.21 USD | NZ$46.26M 28.55M USD | 0 | NZ$0.00 0 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.19 USD |
0
|
NZ$41.89M 25.85M USD | NZ$1.21K 749.15 USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$41.89M 25.85M USD | 0 | -NZ$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
0
|
NZ$41.31M 25.49M USD | NZ$28.06K 17.32K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$41.31M 25.49M USD | 0 | -NZ$0.06 -0.03 USD | |
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
0
|
NZ$40.38M 24.92M USD | NZ$29.19K 18.02K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$40.38M 24.92M USD | 0 | -NZ$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.06 0.04 USD |
0
|
NZ$38.70M 23.88M USD | NZ$99.44K 61.37K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$38.70M 23.88M USD | 5.70 | NZ$0.01 0.006 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.59 0.36 USD |
+5.36
|
NZ$26.88M 16.59M USD | NZ$20.36K 12.56K USD | NZ$0.57 0.35 USD | NZ$0.59 0.36 USD | NZ$26.88M 16.59M USD | 8.42 | NZ$0.07 0.04 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.21 0.13 USD |
0
|
NZ$26.80M 16.54M USD | NZ$15.00 9.26 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$26.80M 16.54M USD | 0 | -NZ$0.12 -0.07 USD | |
| General Capital Limited GEN.NZ | NZ$0.29 0.18 USD |
+1.75
|
NZ$26.64M 16.44M USD | NZ$446.00 275.22 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$26.64M 16.44M USD | 9.66 | NZ$0.03 0.02 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
-1
|
NZ$26.08M 16.1M USD | NZ$12.41K 7.66K USD | NZ$0.49 0.3 USD | NZ$0.50 0.31 USD | NZ$26.08M 16.1M USD | 4.50 | NZ$0.11 0.07 USD | |
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.48 USD |
0
|
NZ$22.61M 13.95M USD | NZ$6.00K 3.7K USD | NZ$0.79 0.48 USD | NZ$0.79 0.49 USD | NZ$22.61M 13.95M USD | 7.85 | NZ$0.10 0.06 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
+6.67
|
NZ$20.47M 12.63M USD | NZ$359.46K 221.82K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Savor Limited SVR.NZ | NZ$0.23 0.14 USD |
0
|
NZ$17.66M 10.9M USD | NZ$325.00 200.56 USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$17.66M 10.9M USD | 0 | -NZ$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.14 USD |
0
|
NZ$14.60M 9.01M USD | NZ$26.00 16.04 USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$14.60M 9.01M USD | 22.00 | NZ$0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.20M 8.76M USD | NZ$137.34K 84.75K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.31 0.19 USD |
+3.39
|
NZ$10.47M 6.46M USD | NZ$34.06K 21.02K USD | NZ$0.30 0.18 USD | NZ$0.31 0.19 USD | NZ$10.47M 6.46M USD | 0 | -NZ$0.08 -0.04 USD | |
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
+13.33
|
NZ$8.53M 5.26M USD | NZ$407.39K 251.4K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$8.53M 5.26M USD | 0 | -NZ$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
+3.12
|
NZ$7.41M 4.57M USD | NZ$172.24K 106.29K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.41M 4.57M USD | 0 | -NZ$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}