$3.47T
总市值
$98.23B
总容积
BTC 61.01%     ETH 9.19%
比特币主导

交易所:NZSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $34.81 21.48 USD
+0.93
$118.99B 73.43B USD $35.7K 22.03K USD $34.59 21.35 USD $35.15 21.69 USD $118.99B 73.43B USD 16.41 $2.12 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $31.18 19.24 USD
-0.83
$92.52B 57.1B USD $31.71K 19.57K USD $31.07 19.17 USD $31.55 19.47 USD $92.52B 57.1B USD 12.99 $2.4 1.48 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.59 22.58 USD
+0.25
$21.45B 13.24B USD $956.76K 590.41K USD $35.4 21.85 USD $37.45 23.11 USD $21.45B 13.24B USD 121.96 $0.3 0.19 USD
Meridian Energy Limited  MEL.NZ $5.58 3.44 USD
+1.64
$14.59B 9.01B USD $1.57M 969.54K USD $5.47 3.38 USD $5.6 3.46 USD $14.59B 9.01B USD 111.59 $0.05 0.03 USD
Auckland International Airport Limited  AIA.NZ $7.5 4.63 USD
-0.66
$12.75B 7.86B USD $1.41M 867.69K USD $7.47 4.61 USD $7.7 4.75 USD $12.75B 7.86B USD 0 $0 0 USD
Infratil Limited  IFT.NZ $10.41 6.42 USD
-1.28
$10.21B 6.3B USD $1.35M 835.72K USD $10.39 6.41 USD $10.6 6.54 USD $10.21B 6.3B USD 0 -$0.31 -0.1 USD
Mercury NZ Limited  MCY.NZ $5.66 3.49 USD
-4.23
$8.32B 5.13B USD $906.6K 559.46K USD $5.66 3.49 USD $5.96 3.68 USD $8.32B 5.13B USD 26.95 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $38.05 23.48 USD
+2.7
$7.67B 4.73B USD $1.11M 682.7K USD $37.18 22.94 USD $38.49 23.75 USD $7.67B 4.73B USD 26.98 $1.41 0.87 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.67 2.88 USD
+0.43
$7.49B 4.62B USD $48.16K 29.72K USD $4.66 2.88 USD $4.68 2.89 USD $7.49B 4.62B USD 6.57 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.2 5.68 USD
+0.44
$7.39B 4.56B USD $1.41M 870.28K USD $9.02 5.57 USD $9.27 5.72 USD $7.39B 4.56B USD 32.85 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $67.96 41.94 USD
-3.33
$7.08B 4.37B USD $92.65K 57.17K USD $67.96 41.94 USD $70.7 43.63 USD $7.08B 4.37B USD 24.89 $2.73 1.68 USD
The a2 Milk Company Limited  ATM.NZ $8.4 5.18 USD
-5.41
$6.19B 3.82B USD $1.09M 672.04K USD $8.35 5.15 USD $8.72 5.38 USD $6.19B 3.82B USD 35.00 $0.24 0.15 USD
Port of Tauranga Limited  POT.NZ $6.63 4.09 USD
+1.22
$4.51B 2.78B USD $156.36K 96.49K USD $6.6 4.07 USD $6.7 4.13 USD $4.51B 2.78B USD 44.20 $0.15 0.09 USD
Spark New Zealand Limited  SPK.NZ $2.21 1.36 USD
-1.12
$4.21B 2.6B USD $3.72M 2.3M USD $2.18 1.35 USD $2.24 1.38 USD $4.21B 2.6B USD 12.97 $0.17 0.1 USD
Vector Limited  VCT.NZ $4.03 2.49 USD
-2.66
$4.14B 2.55B USD $88.43K 54.57K USD $4.03 2.49 USD $4.12 2.54 USD $4.14B 2.55B USD 23.70 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.22 5.07 USD
+0.86
$3.57B 2.2B USD $160.31K 98.93K USD $8.09 4.99 USD $8.28 5.11 USD $3.57B 2.2B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.15 1.94 USD
+0.32
$3.39B 2.09B USD $787.59K 486.02K USD $3.12 1.93 USD $3.22 1.99 USD $3.39B 2.09B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $1.91 1.18 USD
-0.26
$2.94B 1.81B USD $998.29K 616.04K USD $1.9 1.17 USD $1.91 1.18 USD $2.94B 1.81B USD 27.21 $0.07 0.04 USD
Bankers Ord  BIT.NZ $2.56 1.58 USD
-1.92
$2.72B 1.68B USD $16.16K 9.97K USD $2.56 1.58 USD $2.6 1.6 USD $2.72B 1.68B USD 5.81 $0.44 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $10.9 6.73 USD
-1.36
$2.66B 1.64B USD $568.13K 350.59K USD $10.75 6.63 USD $11.03 6.81 USD $2.66B 1.64B USD 7.56 $1.44 0.89 USD
Genesis Energy Limited  GNE.NZ $2.27 1.4 USD
0
$2.5B 1.54B USD $322.13K 198.79K USD $2.27 1.4 USD $2.31 1.43 USD $2.5B 1.54B USD 18.91 $0.12 0.07 USD
Ryman Healthcare Limited  RYM.NZ $2.06 1.27 USD
-1.9
$2.13B 1.32B USD $2.37M 1.46M USD $2.06 1.27 USD $2.19 1.35 USD $2.13B 1.32B USD 0 -$0.61 -0.3 USD
Manawa Energy Limited  MNW.NZ $6.41 3.96 USD
+0.16
$2.01B 1.24B USD $140.26K 86.55K USD $6.32 3.9 USD $6.44 3.97 USD $2.01B 1.24B USD 0 $0 0 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
-1.67
$2B 1.23B USD $1.49M 921.66K USD $0.5899 0.36 USD $0.5999 0.37 USD $2B 1.23B USD 14.75 $0.04 0.02 USD
Freightways Group Limited  FRW.NZ $10.8 6.66 USD
-0.46
$1.94B 1.2B USD $104.95K 64.76K USD $10.7 6.6 USD $10.9 6.73 USD $1.94B 1.2B USD 27.00 $0.4 0.25 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.16 0.72 USD
0
$1.84B 1.14B USD $778.07K 480.14K USD $1.16 0.72 USD $1.18 0.73 USD $1.84B 1.14B USD 0 -$0.02 -0.01 USD
Kiwi Property Group Limited  KPG.NZ $0.9 0.56 USD
0
$1.46B 902.62M USD $955.85K 589.85K USD $0.9 0.56 USD $0.92 0.57 USD $1.46B 902.62M USD 22.50 $0.04 0.02 USD
Vital Healthcare Property Trust  VHP.NZ $1.9 1.17 USD
-1.55
$1.31B 806.4M USD $590.88K 364.63K USD $1.9 1.17 USD $1.93 1.19 USD $1.31B 806.4M USD 0 -$0.05 -0.03 USD
Gentrack Group Limited  GTK.NZ $11.96 7.38 USD
+0.5
$1.29B 795.04M USD $559.13K 345.03K USD $11.88 7.33 USD $12.15 7.5 USD $1.29B 795.04M USD 85.42 $0.14 0.09 USD
Briscoe Group Limited  BGP.NZ $4.91 3.03 USD
-0.61
$1.1B 679.16M USD $2.37K 1.46K USD $4.8 2.96 USD $4.93 3.04 USD $1.1B 679.16M USD 18.18 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.1 1.3 USD
-0.94
$1.06B 657.11M USD $362.18K 223.5K USD $2.1 1.3 USD $2.13 1.31 USD $1.06B 657.11M USD 0 -$0.19 -0.1 USD
Vulcan Steel Limited  VSL.NZ $6.87 4.24 USD
-4.32
$932.68M 575.55M USD $14.15K 8.73K USD $6.87 4.24 USD $7.18 4.43 USD $932.68M 575.55M USD 40.41 $0.17 0.1 USD
Skellerup Holdings Limited  SKL.NZ $4.49 2.77 USD
-2.39
$901.93M 556.57M USD $122.94K 75.86K USD $4.49 2.77 USD $4.65 2.87 USD $901.93M 556.57M USD 18.70 $0.24 0.15 USD
Argosy Property Limited  ARG.NZ $1.02 0.63 USD
-1.92
$890.81M 549.71M USD $1.02M 632.09K USD $1.02 0.63 USD $1.05 0.65 USD $890.81M 549.71M USD 6.79 $0.15 0.09 USD
Vista Group International Limited  VGL.NZ $3.58 2.21 USD
-2.98
$881.3M 543.84M USD $79.94K 49.33K USD $3.58 2.21 USD $3.69 2.28 USD $881.3M 543.84M USD 0 $0 0 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.07 1.28 USD
-2.82
$873.31M 538.91M USD $533.7K 329.34K USD $2.07 1.28 USD $2.12 1.31 USD $873.31M 538.91M USD 29.57 $0.07 0.04 USD
Heartland Group Holdings Limited  HGH.NZ $0.77 0.48 USD
-2.53
$740.56M 457M USD $530.19K 327.18K USD $0.77 0.48 USD $0.79 0.49 USD $740.56M 457M USD 7.70 $0.1 0.06 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.92 0.57 USD
-3.16
$722.19M 445.66M USD $520.05K 320.92K USD $0.9 0.56 USD $0.9599 0.59 USD $722.19M 445.66M USD 0 -$0.19 -0.1 USD
Fonterra Shareholders Fund  FSF.NZ $6.25 3.86 USD
+1.63
$671.32M 414.27M USD $87.01K 53.69K USD $6.17 3.81 USD $6.3 3.89 USD $671.32M 414.27M USD 0 $0 0 USD
Scales Corporation Limited  SCL.NZ $4.4 2.72 USD
-2
$644.64M 397.8M USD $77.92K 48.08K USD $4.4 2.72 USD $4.49 2.77 USD $644.64M 397.8M USD 20.00 $0.22 0.14 USD
Stride Property Group  SPG.NZ $1.12 0.69 USD
-0.88
$632.19M 390.12M USD $637.18K 393.2K USD $1.12 0.69 USD $1.16 0.72 USD $632.19M 390.12M USD 28.00 $0.04 0.02 USD
Napier Port Holdings Limited  NPH.NZ $3.1 1.91 USD
+2.31
$619.62M 382.36M USD $32.11K 19.82K USD $3 1.85 USD $3.1 1.91 USD $619.62M 382.36M USD 22.14 $0.14 0.09 USD
Turners Automotive Group Limited  TRA.NZ $6.4 3.95 USD
-1.54
$578.35M 356.9M USD $55.64K 34.33K USD $6.4 3.95 USD $6.49 4 USD $578.35M 356.9M USD 14.88 $0.43 0.27 USD
Tower Limited  TWR.NZ $1.51 0.93 USD
-0.66
$520.68M 321.31M USD $606.81K 374.46K USD $1.51 0.93 USD $1.53 0.94 USD $520.68M 321.31M USD 6.29 $0.24 0.15 USD
NZX Limited  NZX.NZ $1.52 0.94 USD
-1.3
$505.94M 312.21M USD $67.96K 41.93K USD $1.52 0.94 USD $1.55 0.96 USD $505.94M 312.21M USD 19.00 $0.08 0.05 USD
Sanford Limited  SAN.NZ $5.41 3.34 USD
0
$505.87M 312.17M USD $19.86K 12.26K USD $5.4 3.33 USD $5.42 3.34 USD $505.87M 312.17M USD 25.76 $0.21 0.13 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.78 4.8 USD
-1.52
$471.23M 290.79M USD $20.02K 12.35K USD $7.78 4.8 USD $7.93 4.89 USD $471.23M 290.79M USD 13.41 $0.58 0.36 USD
Kingfish Limited  KFL.NZ $1.35 0.83 USD
+0.75
$459.73M 283.7M USD $455.1K 280.84K USD $1.34 0.83 USD $1.36 0.84 USD $459.73M 283.7M USD 5.86 $0.23 0.14 USD
Oceania Healthcare Limited  OCA.NZ $0.5999 0.37 USD
-4.76
$456.27M 281.56M USD $426.41K 263.13K USD $0.5999 0.37 USD $0.63 0.39 USD $456.27M 281.56M USD 15.00 $0.04 0.02 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $3.03 1.87 USD
+5.21
$455.67M 281.19M USD $10.05K 6.2K USD $2.88 1.78 USD $3.03 1.87 USD $455.67M 281.19M USD 151.50 $0.02 0.01 USD
Investore Property Limited  IPL.NZ $1.12 0.69 USD
-2.61
$434.27M 267.98M USD $150.67K 92.98K USD $1.12 0.69 USD $1.17 0.72 USD $434.27M 267.98M USD 11.19 $0.1 0.06 USD
Synlait Milk Limited  SML.NZ $0.7099 0.44 USD
0
$428.27M 264.28M USD $139.91K 86.34K USD $0.6899 0.43 USD $0.7199 0.44 USD $428.27M 264.28M USD 0 -$0.83 -0.5 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3 1.85 USD
-2.6
$384.26M 237.12M USD $26.04K 16.07K USD $3 1.85 USD $3.1 1.91 USD $384.26M 237.12M USD 14.28 $0.21 0.13 USD
Serko Limited  SKO.NZ $2.89 1.78 USD
-3.67
$373.8M 230.67M USD $61.11K 37.71K USD $2.89 1.78 USD $3.09 1.91 USD $373.8M 230.67M USD 0 -$0.18 -0.1 USD
SKY Network Television Limited  SKT.NZ $2.69 1.66 USD
0
$370.35M 228.54M USD $98.41K 60.73K USD $2.66 1.64 USD $2.7 1.67 USD $370.35M 228.54M USD 7.91 $0.34 0.21 USD
The Warehouse Group Limited  WHS.NZ $0.9799 0.6 USD
+3.16
$339.91M 209.75M USD $201.3K 124.22K USD $0.91 0.56 USD $0.9799 0.6 USD $339.91M 209.75M USD 0 -$0.04 -0.02 USD
Tourism Holdings Limited  THL.NZ $1.32 0.81 USD
-4.35
$305.12M 188.28M USD $177.26K 109.38K USD $1.32 0.81 USD $1.38 0.85 USD $305.12M 188.28M USD 12.00 $0.11 0.07 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.83 1.75 USD
-0.7
$298.87M 184.43M USD $8.47K 5.22K USD $2.78 1.72 USD $2.83 1.75 USD $298.87M 184.43M USD 25.72 $0.11 0.07 USD
EROAD Limited  ERD.NZ $1.44 0.89 USD
-3.36
$279.24M 172.32M USD $307.08K 189.5K USD $1.43 0.88 USD $1.59 0.98 USD $279.24M 172.32M USD 144.00 $0.01 0.006 USD
Smartpay Holdings Limited  SPY.NZ $1 0.62 USD
-2.44
$248.17M 153.14M USD $23.07K 14.23K USD $1 0.62 USD $1.02 0.63 USD $248.17M 153.14M USD 0 $0 0 USD
CDL Investments New Zealand Limited  CDI.NZ $0.79 0.49 USD
-4.24
$241.45M 149M USD $10.16K 6.27K USD $0.79 0.49 USD $0.8299 0.51 USD $241.45M 149M USD 15.80 $0.05 0.03 USD
NZME Limited  NZM.NZ $1.2 0.74 USD
+1.69
$225.48M 139.14M USD $87.55K 54.02K USD $1.17 0.72 USD $1.2 0.74 USD $225.48M 139.14M USD 0 -$0.09 -0.05 USD
KMD Brands Limited  KMD.NZ $0.2899 0.18 USD
-4.92
$217.06M 133.95M USD $378.41K 233.51K USD $0.2899 0.18 USD $0.2999 0.19 USD $217.06M 133.95M USD 0 -$0.08 -0.04 USD
Barramundi Limited  BRM.NZ $0.7099 0.44 USD
+1.43
$201.17M 124.14M USD $206.57K 127.47K USD $0.6999 0.43 USD $0.7099 0.44 USD $201.17M 124.14M USD 7.09 $0.1 0.06 USD
Marlin Global Limited  MLN.NZ $0.92 0.57 USD
-1.08
$199.26M 122.96M USD $148.58K 91.69K USD $0.92 0.57 USD $0.93 0.57 USD $199.26M 122.96M USD 5.11 $0.18 0.11 USD
Seeka Limited  SEK.NZ $4 2.47 USD
+1.27
$175.11M 108.06M USD $7.58K 4.68K USD $3.95 2.44 USD $4 2.47 USD $175.11M 108.06M USD 19.04 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.45 0.27 USD
+3.49
$171.24M 105.67M USD $1.79K 1.1K USD $0.4299 0.27 USD $0.45 0.27 USD $171.24M 105.67M USD 0 $0 0 USD
PGG Wrightson Limited  PGW.NZ $2.01 1.24 USD
-3.83
$157.46M 97.17M USD $22.12K 13.65K USD $1.98 1.22 USD $2.08 1.28 USD $157.46M 97.17M USD 25.12 $0.08 0.05 USD
ikeGPS Group Limited  IKE.NZ $0.9699 0.6 USD
0
$156.23M 96.41M USD $875 539.96 USD $0.9699 0.6 USD $0.9699 0.6 USD $156.23M 96.41M USD 0 -$0.1 -0.06 USD
Scott Technology Limited  SCT.NZ $1.76 1.09 USD
+2.33
$144.69M 89.29M USD $19K 11.72K USD $1.75 1.08 USD $1.76 1.09 USD $144.69M 89.29M USD 17.60 $0.1 0.06 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.91 0.56 USD
0
$131.97M 81.44M USD $43.26K 26.69K USD $0.9 0.56 USD $0.93 0.57 USD $131.97M 81.44M USD 5.68 $0.16 0.1 USD
Rakon Limited  RAK.NZ $0.5699 0.35 USD
0
$130.99M 80.83M USD $36.28K 22.39K USD $0.56 0.35 USD $0.5699 0.35 USD $130.99M 80.83M USD 0 -$0.03 -0.01 USD
Steel & Tube Holdings Limited  STU.NZ $0.67 0.41 USD
-1.47
$123.05M 75.93M USD $14.71K 9.07K USD $0.67 0.41 USD $0.6899 0.43 USD $123.05M 75.93M USD 33.50 $0.02 0.01 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.2099 0.13 USD
-4.55
$118.4M 73.06M USD $50.76K 31.32K USD $0.2099 0.13 USD $0.23 0.14 USD $118.4M 73.06M USD 10.50 $0.02 0.01 USD
Green Cross Health Limited  GXH.NZ $0.8199 0.51 USD
+1.23
$117.85M 72.72M USD $13.38K 8.25K USD $0.81 0.5 USD $0.8199 0.51 USD $117.85M 72.72M USD 7.45 $0.11 0.07 USD
Smart Australian Mid Cap ETF  MZY.NZ $11 6.79 USD
+0.36
$106.81M 65.91M USD $29.39K 18.14K USD $10.97 6.77 USD $11.09 6.84 USD $106.81M 65.91M USD 25.93 $0.42 0.26 USD
NZ Windfarms Limited  NWF.NZ $0.2399 0.15 USD
-2.04
$89.16M 55.02M USD $309.76K 191.15K USD $0.2399 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Radius Residential Care Limited  RAD.NZ $0.28 0.17 USD
+3.7
$79.73M 49.2M USD $154.44K 95.3K USD $0.27 0.17 USD $0.28 0.17 USD $79.73M 49.2M USD 9.33 $0.03 0.02 USD
ArborGen Holdings Limited  ARB.NZ $0.1499 0.09 USD
-2.63
$79.17M 48.85M USD $10.31K 6.36K USD $0.1499 0.09 USD $0.1499 0.09 USD $79.17M 48.85M USD 0 -$0.07 -0.04 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+15.85
$77.13M 47.6M USD $1.67M 1.03M USD $0.08999 0.06 USD $0.1 0.06 USD $77.13M 47.6M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.19 0.12 USD
-2.05
$70.73M 43.65M USD $32.63K 20.13K USD $0.19 0.12 USD $0.19 0.12 USD $70.73M 43.65M USD 0 -$0.02 -0.01 USD
My Food Bag Group Limited  MFB.NZ $0.2399 0.15 USD
+4.35
$58.19M 35.91M USD $304.15K 187.69K USD $0.23 0.14 USD $0.2399 0.15 USD $58.19M 35.91M USD 12.00 $0.02 0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
+9.33
$51.29M 31.65M USD $1.14M 705.56K USD $0.08 0.05 USD $0.08 0.05 USD $51.29M 31.65M USD 0 $0 0 USD
Bremworth Limited  BRW.NZ $0.63 0.39 USD
0
$44.77M 27.63M USD $124.86K 77.05K USD $0.6199 0.38 USD $0.64 0.39 USD $44.77M 27.63M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
-2.91
$44.48M 27.45M USD $67.96K 41.94K USD $0.1 0.06 USD $0.11 0.07 USD $44.48M 27.45M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.54 0.33 USD
+1.89
$38.07M 23.49M USD $1.97K 1.21K USD $0.53 0.33 USD $0.54 0.33 USD $38.07M 23.49M USD 0 -$1.15 -0.7 USD
MOVE Logistics Group Limited  MOV.NZ $0.19 0.12 USD
-1.05
$24.25M 14.96M USD $502 309.78 USD $0.19 0.12 USD $0.19 0.12 USD $24.25M 14.96M USD 0 -$0.38 -0.2 USD
PaySauce Limited  PYS.NZ $0.16 0.1 USD
-3.03
$23.71M 14.63M USD $37.17K 22.94K USD $0.16 0.1 USD $0.17 0.1 USD $23.71M 14.63M USD 0 $0 0 USD
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
0
$23.55M 14.53M USD $307 189.45 USD $0.1799 0.11 USD $0.1799 0.11 USD $23.55M 14.53M USD 0 -$0.03 -0.01 USD
Allied Farmers Limited  ALF.NZ $0.7299 0.45 USD
+1.39
$21.03M 12.98M USD $1.32K 813.95 USD $0.7299 0.45 USD $0.7299 0.45 USD $21.03M 12.98M USD 3.84 $0.19 0.12 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.0098 USD
0
$20.47M 12.63M USD $107.74K 66.49K USD $0.02 0.0098 USD $0.02 0.0098 USD $20.47M 12.63M USD 0 $0 0 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-20
$16.65M 10.27M USD $1.34M 829.97K USD $0.02 0.01 USD $0.02999 0.02 USD $16.65M 10.27M USD 0 $0 0 USD
Vital Limited  VTL.NZ $0.4 0.25 USD
+2.56
$16.62M 10.26M USD $15.16K 9.36K USD $0.4 0.24 USD $0.4 0.24 USD $16.62M 10.26M USD 0 -$0.01 -0.006 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
+1.92
$9.83M 6.06M USD $26.77K 16.52K USD $0.05 0.03 USD $0.05 0.03 USD $9.83M 6.06M USD 0 -$0.07 -0.04 USD
Solution Dynamics Limited  SDL.NZ $0.63 0.39 USD
0
$9.27M 5.72M USD $62 38.26 USD $0.6199 0.38 USD $0.64 0.39 USD $9.27M 5.72M USD 3.49 $0.18 0.11 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.08 0.05 USD
0
$8.2M 5.06M USD $5.67K 3.5K USD $0.08 0.05 USD $0.08 0.05 USD $8.2M 5.06M USD 0 -$0.01 -0.006 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
-7.14
$6.26M 3.86M USD $38K 23.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.26M 3.86M USD 0 -$0.03 -0.01 USD
Smart Australian Financials ETF  ASF.NZ $11.43 7.05 USD
+1.28
$0 0 USD $15.14K 9.34K USD $11.34 7 USD $11.44 7.06 USD $0 0 USD 20.71 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.51 3.4 USD
-0.47
$0 0 USD $28.49K 17.58K USD $5.48 3.38 USD $5.51 3.4 USD $0 0 USD 11.53 $0.48 0.3 USD
Smart US Large Growth ETF  USG.NZ $12.7 7.84 USD
-0.75
$0 0 USD $65.05K 40.14K USD $12.67 7.82 USD $12.85 7.93 USD $0 0 USD 36.05 $0.35 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看