国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | NZ$46.69 28.81 USD |
+0.58
|
NZ$159.43B 98.38B USD | NZ$21.23K 13.1K USD | NZ$46.01 28.39 USD | NZ$46.72 28.83 USD | NZ$159.43B 98.38B USD | 20.30 | NZ$2.30 1.42 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$44.55 27.49 USD |
+1.04
|
NZ$132.97B 82.05B USD | NZ$29.02K 17.91K USD | NZ$44.01 27.16 USD | NZ$44.65 27.55 USD | NZ$132.97B 82.05B USD | 19.62 | NZ$2.27 1.4 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.29 23.63 USD |
+0.5
|
NZ$22.49B 13.88B USD | NZ$240.10K 148.17K USD | NZ$37.40 23.08 USD | NZ$38.39 23.69 USD | NZ$22.49B 13.88B USD | 59.82 | NZ$0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.94 3.67 USD |
+0.51
|
NZ$15.68B 9.67B USD | NZ$1.19M 735.31K USD | NZ$5.85 3.61 USD | NZ$5.96 3.68 USD | NZ$15.68B 9.67B USD | 0 | -NZ$0.17 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
-0.12
|
NZ$13.56B 8.37B USD | NZ$815.47K 503.22K USD | NZ$7.95 4.91 USD | NZ$8.02 4.95 USD | NZ$13.56B 8.37B USD | 30.76 | NZ$0.26 0.16 USD | |
| Infratil Limited IFT.NZ | NZ$12.67 7.82 USD |
+0.56
|
NZ$12.63B 7.8B USD | NZ$1.04M 644.41K USD | NZ$12.47 7.7 USD | NZ$12.84 7.92 USD | NZ$12.63B 7.8B USD | 0 | -NZ$0.31 -0.1 USD | |
| Chorus Limited CNU.NZ | NZ$9.48 5.85 USD |
0
|
NZ$10.59B 6.53B USD | NZ$90.89K 56.09K USD | NZ$9.46 5.84 USD | NZ$9.77 6.03 USD | NZ$10.59B 6.53B USD | 948.00 | NZ$0.01 0.006 USD | |
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
+0.84
|
NZ$9.55B 5.89B USD | NZ$816.90K 504.1K USD | NZ$9.47 5.84 USD | NZ$9.60 5.92 USD | NZ$9.55B 5.89B USD | 22.85 | NZ$0.42 0.26 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
0
|
NZ$9.53B 5.88B USD | NZ$18.31K 11.3K USD | NZ$5.93 3.66 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.48 4 USD |
-0.46
|
NZ$9.18B 5.67B USD | NZ$418.18K 258.05K USD | NZ$6.46 3.99 USD | NZ$6.55 4.04 USD | NZ$9.18B 5.67B USD | 0 | NZ$0.00 0 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.81 6.67 USD |
-0.55
|
NZ$7.84B 4.84B USD | NZ$565.90K 349.21K USD | NZ$10.71 6.61 USD | NZ$10.93 6.74 USD | NZ$7.84B 4.84B USD | 38.60 | NZ$0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | NZ$63.00 38.88 USD |
+6.8
|
NZ$6.34B 3.91B USD | NZ$59.68K 36.83K USD | NZ$59.97 37.01 USD | NZ$63.30 39.06 USD | NZ$6.34B 3.91B USD | 23.07 | NZ$2.73 1.68 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.60 17.65 USD |
+1.42
|
NZ$5.86B 3.62B USD | NZ$85.68K 52.87K USD | NZ$28.18 17.39 USD | NZ$28.83 17.79 USD | NZ$5.86B 3.62B USD | 24.44 | NZ$1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.57 4.67 USD |
0
|
NZ$5.15B 3.18B USD | NZ$95.61K 59K USD | NZ$7.55 4.66 USD | NZ$7.65 4.72 USD | NZ$5.15B 3.18B USD | 29.11 | NZ$0.26 0.16 USD | |
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
+1.45
|
NZ$4.90B 3.02B USD | NZ$77.98K 48.12K USD | NZ$4.83 2.98 USD | NZ$4.95 3.05 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.31 1.43 USD |
+0.43
|
NZ$4.37B 2.69B USD | NZ$1.05M 646.82K USD | NZ$2.27 1.4 USD | NZ$2.32 1.43 USD | NZ$4.37B 2.69B USD | 16.50 | NZ$0.14 0.09 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.55 2.19 USD |
+0.85
|
NZ$3.82B 2.35B USD | NZ$652.63K 402.73K USD | NZ$3.43 2.12 USD | NZ$3.55 2.19 USD | NZ$3.82B 2.35B USD | 0 | -NZ$0.36 -0.2 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.05 1.27 USD |
-0.97
|
NZ$3.15B 1.95B USD | NZ$758.83K 468.27K USD | NZ$2.02 1.25 USD | NZ$2.07 1.28 USD | NZ$3.15B 1.95B USD | 29.28 | NZ$0.07 0.04 USD | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.08 1.9 USD |
+1.35
|
NZ$3.06B 1.89B USD | NZ$54.30K 33.51K USD | NZ$3.08 1.9 USD | NZ$3.10 1.91 USD | NZ$3.06B 1.89B USD | 0 | -NZ$0.05 -0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.99 1.85 USD |
0
|
NZ$3.04B 1.87B USD | NZ$1.36M 839.53K USD | NZ$2.97 1.83 USD | NZ$3.00 1.85 USD | NZ$3.04B 1.87B USD | 0 | -NZ$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.22 7.54 USD |
+2.35
|
NZ$2.96B 1.83B USD | NZ$288.17K 177.83K USD | NZ$11.93 7.36 USD | NZ$12.29 7.58 USD | NZ$2.96B 1.83B USD | 7.93 | NZ$1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.51 1.55 USD |
+1.62
|
NZ$2.78B 1.72B USD | NZ$354.67K 218.87K USD | NZ$2.47 1.52 USD | NZ$2.51 1.55 USD | NZ$2.78B 1.72B USD | 15.68 | NZ$0.16 0.1 USD | |
| Freightways Group Limited FRW.NZ | NZ$13.91 8.58 USD |
-2.73
|
NZ$2.49B 1.54B USD | NZ$90.61K 55.92K USD | NZ$13.90 8.58 USD | NZ$14.35 8.86 USD | NZ$2.49B 1.54B USD | 30.91 | NZ$0.45 0.28 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
0
|
NZ$2.26B 1.39B USD | NZ$433.37K 267.43K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$2.26B 1.39B USD | 122.00 | NZ$0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
0
|
NZ$2.05B 1.27B USD | NZ$1.09M 671.77K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.66 USD |
+0.47
|
NZ$1.77B 1.09B USD | NZ$2.44M 1.51M USD | NZ$1.08 0.66 USD | NZ$1.08 0.67 USD | NZ$1.77B 1.09B USD | 26.87 | NZ$0.04 0.02 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.51 3.4 USD |
-0.49
|
NZ$1.37B 844.41M USD | NZ$4.20K 2.59K USD | NZ$5.51 3.4 USD | NZ$5.54 3.42 USD | NZ$1.37B 844.41M USD | 4.85 | NZ$1.14 0.7 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.97 1.22 USD |
-1.99
|
NZ$1.34B 827.63M USD | NZ$856.44K 528.5K USD | NZ$1.94 1.2 USD | NZ$1.98 1.22 USD | NZ$1.34B 827.63M USD | 0 | -NZ$0.08 -0.04 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.49 1.54 USD |
+0.4
|
NZ$1.25B 771.8M USD | NZ$113.16K 69.83K USD | NZ$2.46 1.52 USD | NZ$2.49 1.54 USD | NZ$1.25B 771.8M USD | 11.85 | NZ$0.21 0.13 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
0
|
NZ$1.20B 742.4M USD | NZ$4.97K 3.07K USD | NZ$5.40 3.33 USD | NZ$5.43 3.35 USD | NZ$1.20B 742.4M USD | 21.60 | NZ$0.25 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.13 5.02 USD |
-2.05
|
NZ$1.18B 728.84M USD | NZ$1.33K 817.65 USD | NZ$8.13 5.02 USD | NZ$8.31 5.13 USD | NZ$1.18B 728.84M USD | 67.75 | NZ$0.12 0.07 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.63 1.62 USD |
-0.75
|
NZ$1.08B 668.98M USD | NZ$411.84K 254.14K USD | NZ$2.61 1.61 USD | NZ$2.67 1.65 USD | NZ$1.08B 668.98M USD | 37.57 | NZ$0.07 0.04 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
-0.4
|
NZ$1.07B 659.25M USD | NZ$422.49K 260.72K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.07B 659.25M USD | 8.23 | NZ$0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.40 3.33 USD |
-2.7
|
NZ$1.06B 653.37M USD | NZ$49.90K 30.79K USD | NZ$5.39 3.33 USD | NZ$5.54 3.42 USD | NZ$1.06B 653.37M USD | 19.28 | NZ$0.28 0.17 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
+0.92
|
NZ$1.03B 638.14M USD | NZ$1.01M 622.04K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$1.03B 638.14M USD | 27.50 | NZ$0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | NZ$8.75 5.4 USD |
-1.35
|
NZ$942.61M 581.68M USD | NZ$95.94K 59.21K USD | NZ$8.64 5.33 USD | NZ$8.86 5.47 USD | NZ$942.61M 581.68M USD | 97.22 | NZ$0.09 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.19 5.05 USD |
0
|
NZ$879.70M 542.85M USD | NZ$49.63K 30.62K USD | NZ$8.14 5.02 USD | NZ$8.19 5.05 USD | NZ$879.70M 542.85M USD | 0 | NZ$0.00 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.79 0.48 USD |
+2.61
|
NZ$865.90M 534.34M USD | NZ$1.59M 982.48K USD | NZ$0.77 0.47 USD | NZ$0.79 0.49 USD | NZ$865.90M 534.34M USD | 19.62 | NZ$0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | NZ$5.95 3.67 USD |
-1.82
|
NZ$862.86M 532.47M USD | NZ$62.74K 38.72K USD | NZ$5.95 3.67 USD | NZ$6.06 3.74 USD | NZ$862.86M 532.47M USD | 16.52 | NZ$0.36 0.22 USD | |
| Stride Property Group SPG.NZ | NZ$1.43 0.88 USD |
-1.04
|
NZ$800.03M 493.69M USD | NZ$235.71K 145.46K USD | NZ$1.43 0.88 USD | NZ$1.45 0.89 USD | NZ$800.03M 493.69M USD | 35.75 | NZ$0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.87 4.86 USD |
0
|
NZ$707.46M 436.57M USD | NZ$23.78K 14.67K USD | NZ$7.84 4.84 USD | NZ$7.87 4.86 USD | NZ$707.46M 436.57M USD | 18.30 | NZ$0.43 0.27 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.67 1.65 USD |
0
|
NZ$637.69M 393.51M USD | NZ$118.17K 72.92K USD | NZ$2.67 1.65 USD | NZ$2.70 1.67 USD | NZ$637.69M 393.51M USD | 0 | NZ$0.00 0 USD | |
| Tower Limited TWR.NZ | NZ$1.85 1.14 USD |
-1.33
|
NZ$633.72M 391.07M USD | NZ$463.49K 286.02K USD | NZ$1.85 1.14 USD | NZ$1.88 1.16 USD | NZ$633.72M 391.07M USD | 7.70 | NZ$0.24 0.15 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.03 3.1 USD |
0
|
NZ$627.54M 387.25M USD | NZ$919.00 567.11 USD | NZ$5.03 3.1 USD | NZ$5.03 3.1 USD | NZ$627.54M 387.25M USD | 23.95 | NZ$0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.20 6.29 USD |
+3.13
|
NZ$608.42M 375.45M USD | NZ$41.95K 25.89K USD | NZ$9.88 6.1 USD | NZ$10.20 6.29 USD | NZ$608.42M 375.45M USD | 15.45 | NZ$0.66 0.41 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
+2.48
|
NZ$597.49M 368.71M USD | NZ$952.13K 587.55K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | |
| Sanford Limited SAN.NZ | NZ$6.20 3.83 USD |
+0.81
|
NZ$579.74M 357.75M USD | NZ$30.99K 19.13K USD | NZ$6.12 3.78 USD | NZ$6.20 3.83 USD | NZ$579.74M 357.75M USD | 29.52 | NZ$0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.55 1.57 USD |
0
|
NZ$563.80M 347.92M USD | NZ$28.84K 17.8K USD | NZ$2.54 1.57 USD | NZ$2.60 1.6 USD | NZ$563.80M 347.92M USD | 0 | -NZ$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | NZ$1.56 0.96 USD |
-0.64
|
NZ$512.52M 316.27M USD | NZ$50.10K 30.91K USD | NZ$1.55 0.95 USD | NZ$1.57 0.97 USD | NZ$512.52M 316.27M USD | 26.00 | NZ$0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.60 2.22 USD |
0
|
NZ$495.63M 305.85M USD | NZ$19.73K 12.17K USD | NZ$3.50 2.16 USD | NZ$3.60 2.22 USD | NZ$495.63M 305.85M USD | 23.99 | NZ$0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | NZ$1.24 0.76 USD |
-1.2
|
NZ$466.36M 287.79M USD | NZ$78.08K 48.18K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$466.36M 287.79M USD | 12.34 | NZ$0.10 0.06 USD | |
| Kingfish Limited KFL.NZ | NZ$1.33 0.82 USD |
-0.15
|
NZ$463.24M 285.86M USD | NZ$179.81K 110.96K USD | NZ$1.33 0.82 USD | NZ$1.33 0.82 USD | NZ$463.24M 285.86M USD | 11.08 | NZ$0.12 0.07 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.27 2.63 USD |
-0.7
|
NZ$431.83M 266.48M USD | NZ$4.82K 2.97K USD | NZ$4.27 2.63 USD | NZ$4.34 2.68 USD | NZ$431.83M 266.48M USD | 8.71 | NZ$0.49 0.3 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
-0.7
|
NZ$428.27M 264.28M USD | NZ$10.64K 6.56K USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$428.27M 264.28M USD | 0 | -NZ$0.07 -0.04 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.30 2.04 USD |
0
|
NZ$346.06M 213.55M USD | NZ$8.11K 5.01K USD | NZ$3.30 2.04 USD | NZ$3.30 2.04 USD | NZ$346.06M 213.55M USD | 30.00 | NZ$0.11 0.07 USD | |
| EROAD Limited ERD.NZ | NZ$1.73 1.07 USD |
-0.57
|
NZ$324.53M 200.26M USD | NZ$74.91K 46.23K USD | NZ$1.72 1.06 USD | NZ$1.76 1.09 USD | NZ$324.53M 200.26M USD | 173.00 | NZ$0.01 0.006 USD | |
| Serko Limited SKO.NZ | NZ$2.60 1.6 USD |
+6.12
|
NZ$323.96M 199.91M USD | NZ$53.24K 32.85K USD | NZ$2.45 1.51 USD | NZ$2.64 1.63 USD | NZ$323.96M 199.91M USD | 0 | -NZ$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
0
|
NZ$277.47M 171.23M USD | NZ$23.45K 14.47K USD | NZ$0.80 0.49 USD | NZ$0.82 0.51 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.99 1.85 USD |
+4.91
|
NZ$248.70M 153.47M USD | NZ$21.88K 13.5K USD | NZ$2.85 1.76 USD | NZ$2.99 1.85 USD | NZ$248.70M 153.47M USD | 17.58 | NZ$0.17 0.1 USD | |
| Barramundi Limited BRM.NZ | NZ$0.68 0.42 USD |
+0.59
|
NZ$233.05M 143.81M USD | NZ$97.24K 60.01K USD | NZ$0.68 0.42 USD | NZ$0.68 0.42 USD | NZ$233.05M 143.81M USD | 0.27 | NZ$2.49 1.54 USD | |
| NZME Limited NZM.NZ | NZ$1.22 0.75 USD |
+0.41
|
NZ$228.30M 140.88M USD | NZ$10.84K 6.69K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$228.30M 140.88M USD | 0 | -NZ$0.10 -0.06 USD | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
-4.29
|
NZ$228.28M 140.87M USD | NZ$34.42K 21.24K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD | |
| ikeGPS Group Limited IKE.NZ | NZ$1.14 0.7 USD |
-1.3
|
NZ$220.92M 136.33M USD | NZ$4.51K 2.78K USD | NZ$1.14 0.7 USD | NZ$1.15 0.71 USD | NZ$220.92M 136.33M USD | 0 | -NZ$0.10 -0.06 USD | |
| Marlin Global Limited MLN.NZ | NZ$0.95 0.59 USD |
0
|
NZ$212.55M 131.16M USD | NZ$33.00K 20.36K USD | NZ$0.95 0.58 USD | NZ$0.95 0.59 USD | NZ$212.55M 131.16M USD | 0 | NZ$0.00 0 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
+3.57
|
NZ$206.38M 127.36M USD | NZ$113.27K 69.9K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$206.38M 127.36M USD | 0 | -NZ$0.13 -0.08 USD | |
| Seeka Limited SEK.NZ | NZ$4.55 2.81 USD |
-1.09
|
NZ$200.33M 123.63M USD | NZ$20.64K 12.73K USD | NZ$4.55 2.81 USD | NZ$4.63 2.86 USD | NZ$200.33M 123.63M USD | 12.29 | NZ$0.37 0.23 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.11 USD |
+0.58
|
NZ$176.86M 109.14M USD | NZ$298.54K 184.22K USD | NZ$0.17 0.11 USD | NZ$0.17 0.11 USD | NZ$176.86M 109.14M USD | 0 | -NZ$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | NZ$0.76 0.47 USD |
-1.95
|
NZ$173.51M 107.07M USD | NZ$89.63K 55.31K USD | NZ$0.75 0.46 USD | NZ$0.77 0.48 USD | NZ$173.51M 107.07M USD | 0 | -NZ$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | NZ$2.26 1.39 USD |
+0.44
|
NZ$170.59M 105.27M USD | NZ$10.22K 6.31K USD | NZ$2.24 1.38 USD | NZ$2.26 1.39 USD | NZ$170.59M 105.27M USD | 16.14 | NZ$0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.10 0.68 USD |
0
|
NZ$160.75M 99.2M USD | NZ$28.56K 17.62K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$160.75M 99.2M USD | 11.00 | NZ$0.10 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.38 0.23 USD |
0
|
NZ$146.24M 90.24M USD | NZ$1.76K 1.08K USD | NZ$0.38 0.23 USD | NZ$0.38 0.23 USD | NZ$146.24M 90.24M USD | 38.00 | NZ$0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.94 0.58 USD |
-0.53
|
NZ$134.38M 82.92M USD | NZ$15.87K 9.8K USD | NZ$0.93 0.57 USD | NZ$0.94 0.58 USD | NZ$134.38M 82.92M USD | 8.50 | NZ$0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.70 0.43 USD |
0
|
NZ$128.54M 79.32M USD | NZ$43.10K 26.6K USD | NZ$0.70 0.43 USD | NZ$0.71 0.44 USD | NZ$128.54M 79.32M USD | 0 | -NZ$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | NZ$13.04 8.05 USD |
-0.26
|
NZ$126.56M 78.1M USD | NZ$116.65K 71.99K USD | NZ$12.93 7.98 USD | NZ$13.05 8.05 USD | NZ$126.56M 78.1M USD | 24.43 | NZ$0.53 0.33 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$107.64M 66.42M USD | NZ$53.65K 33.11K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.37 0.23 USD |
+1.37
|
NZ$105.09M 64.85M USD | NZ$102.59K 63.31K USD | NZ$0.36 0.22 USD | NZ$0.37 0.23 USD | NZ$105.09M 64.85M USD | 18.50 | NZ$0.02 0.01 USD | |
| Asset Plus Limited APL.NZ | NZ$0.22 0.14 USD |
0
|
NZ$79.80M 49.24M USD | NZ$90.33K 55.74K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$79.80M 49.24M USD | 0 | -NZ$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.14 0.08 USD |
+3.05
|
NZ$70.31M 43.39M USD | NZ$25.56K 15.77K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$70.31M 43.39M USD | 0 | -NZ$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | NZ$0.89 0.55 USD |
-1.11
|
NZ$62.80M 38.75M USD | NZ$2.47K 1.53K USD | NZ$0.89 0.55 USD | NZ$0.89 0.55 USD | NZ$62.80M 38.75M USD | 3.29 | NZ$0.27 0.17 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+4.26
|
NZ$61.47M 37.93M USD | NZ$114.72K 70.79K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | |
| PaySauce Limited PYS.NZ | NZ$0.30 0.19 USD |
-6.25
|
NZ$43.37M 26.76M USD | NZ$38.60K 23.82K USD | NZ$0.30 0.19 USD | NZ$0.31 0.19 USD | NZ$43.37M 26.76M USD | 30.00 | NZ$0.01 0.006 USD | |
| Comvita Limited CVT.NZ | NZ$0.60 0.37 USD |
-13.04
|
NZ$42.34M 26.13M USD | NZ$223.96K 138.2K USD | NZ$0.58 0.36 USD | NZ$0.66 0.41 USD | NZ$42.34M 26.13M USD | 0 | -NZ$1.49 -0.9 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.19 USD |
0
|
NZ$41.89M 25.85M USD | NZ$67.55K 41.68K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$41.89M 25.85M USD | 0 | -NZ$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
0
|
NZ$41.31M 25.49M USD | NZ$36.46K 22.5K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$41.31M 25.49M USD | 0 | -NZ$0.06 -0.03 USD | |
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
-1.06
|
NZ$40.38M 24.92M USD | NZ$15.76K 9.73K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$40.38M 24.92M USD | 0 | -NZ$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
-5.26
|
NZ$36.66M 22.62M USD | NZ$223.99K 138.22K USD | NZ$0.05 0.03 USD | NZ$0.06 0.04 USD | NZ$36.66M 22.62M USD | 5.40 | NZ$0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
+2.33
|
NZ$28.08M 17.32M USD | NZ$24.82K 15.32K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.59 0.36 USD |
0
|
NZ$26.88M 16.59M USD | NZ$841.00 518.98 USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$26.88M 16.59M USD | 8.42 | NZ$0.07 0.04 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.51 0.31 USD |
+3.03
|
NZ$26.87M 16.58M USD | NZ$67.74K 41.8K USD | NZ$0.49 0.3 USD | NZ$0.51 0.31 USD | NZ$26.87M 16.58M USD | 4.63 | NZ$0.11 0.07 USD | |
| General Capital Limited GEN.NZ | NZ$0.29 0.18 USD |
-1.72
|
NZ$26.18M 16.15M USD | NZ$23.21K 14.32K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$26.18M 16.15M USD | 9.50 | NZ$0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$54.61K 33.7K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Savor Limited SVR.NZ | NZ$0.24 0.15 USD |
+4.35
|
NZ$18.43M 11.37M USD | NZ$8.05K 4.97K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$18.43M 11.37M USD | 0 | -NZ$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | NZ$0.24 0.15 USD |
+9.09
|
NZ$15.93M 9.83M USD | NZ$4.83K 2.98K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$15.93M 9.83M USD | 24.00 | NZ$0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.20M 8.76M USD | NZ$105.68K 65.22K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.31 0.19 USD |
0
|
NZ$10.47M 6.46M USD | NZ$84.00 51.84 USD | NZ$0.30 0.18 USD | NZ$0.31 0.19 USD | NZ$10.47M 6.46M USD | 0 | -NZ$0.09 -0.05 USD | |
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-8.82
|
NZ$7.77M 4.8M USD | NZ$69.49K 42.88K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.77M 4.8M USD | 0 | -NZ$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
-1.49
|
NZ$7.41M 4.57M USD | NZ$648.00 399.88 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.41M 4.57M USD | 0 | -NZ$0.01 -0.006 USD | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.68M 2.27M USD | NZ$3.47K 2.14K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.68M 2.27M USD | 0 | -NZ$0.10 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}