国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (197)
- {{item.name}}
- 所有交流
- NZSE (197)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (2)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (7)
- 包装食品 (5)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 娱乐 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (4)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$43.82 27.04 USD |
+0.16
|
NZ$149.63B 92.33B USD | NZ$126.00 77.75 USD | NZ$43.82 27.04 USD | NZ$43.82 27.04 USD | NZ$149.63B 92.33B USD | 19.13 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.00 25.3 USD |
-0.12
|
NZ$122.62B 75.67B USD | NZ$16.00 9.87 USD | NZ$41.00 25.3 USD | NZ$41.00 25.3 USD | NZ$122.62B 75.67B USD | 18.14 | NZ$2.26 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.00 22.83 USD |
-0.67
|
NZ$21.73B 13.41B USD | NZ$2.33K 1.44K USD | NZ$37.00 22.83 USD | NZ$37.01 22.84 USD | NZ$21.73B 13.41B USD | 50.00 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.43 3.35 USD |
0
|
NZ$14.20B 8.76B USD | NZ$1.24M 764.44K USD | NZ$5.40 3.33 USD | NZ$5.61 3.46 USD | NZ$14.20B 8.76B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.13 5.02 USD |
-0.61
|
NZ$13.72B 8.47B USD | NZ$1.92M 1.19M USD | NZ$8.08 4.99 USD | NZ$8.23 5.08 USD | NZ$13.72B 8.47B USD | 31.26 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$10.90 6.73 USD |
0
|
NZ$10.87B 6.71B USD | NZ$18.86K 11.64K USD | NZ$10.90 6.73 USD | NZ$10.90 6.73 USD | NZ$10.87B 6.71B USD | 43.60 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
-0.17
|
NZ$9.53B 5.88B USD | NZ$28.30K 17.46K USD | NZ$5.94 3.67 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.22 5.69 USD |
0
|
NZ$9.08B 5.61B USD | NZ$636.43K 392.74K USD | NZ$9.15 5.65 USD | NZ$9.39 5.79 USD | NZ$9.08B 5.61B USD | 21.95 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.24 3.85 USD |
-0.32
|
NZ$8.78B 5.42B USD | NZ$3.05K 1.88K USD | NZ$6.24 3.85 USD | NZ$6.24 3.85 USD | NZ$8.78B 5.42B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.39 6.41 USD |
-0.38
|
NZ$7.54B 4.65B USD | NZ$288.00 177.72 USD | NZ$10.39 6.41 USD | NZ$10.39 6.41 USD | NZ$7.54B 4.65B USD | 37.10 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.35 41.56 USD |
0
|
NZ$6.78B 4.19B USD | NZ$676.00 417.16 USD | NZ$67.35 41.56 USD | NZ$67.35 41.56 USD | NZ$6.78B 4.19B USD | 26.83 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.06 16.7 USD |
+0.74
|
NZ$5.50B 3.39B USD | NZ$297.00 183.28 USD | NZ$27.01 16.67 USD | NZ$27.06 16.7 USD | NZ$5.50B 3.39B USD | 23.12 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.65 4.72 USD |
-0.13
|
NZ$5.20B 3.21B USD | NZ$1.26K 777.54 USD | NZ$7.65 4.72 USD | NZ$7.66 4.73 USD | NZ$5.20B 3.21B USD | 29.42 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.70 2.9 USD |
0
|
NZ$4.70B 2.9B USD | NZ$5.09K 3.14K USD | NZ$4.70 2.9 USD | NZ$4.70 2.9 USD | NZ$4.70B 2.9B USD | 31.33 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
0
|
NZ$4.25B 2.62B USD | NZ$1.60M 986.66K USD | NZ$2.25 1.39 USD | NZ$2.31 1.43 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.34 5.76 USD |
+0.11
|
NZ$4.05B 2.5B USD | NZ$733.00 452.33 USD | NZ$9.34 5.76 USD | NZ$9.34 5.76 USD | NZ$4.05B 2.5B USD | 934.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.61 2.23 USD |
+0.28
|
NZ$3.88B 2.39B USD | NZ$973.48K 600.73K USD | NZ$3.53 2.18 USD | NZ$3.67 2.26 USD | NZ$3.88B 2.39B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.95 1.2 USD |
0
|
NZ$2.99B 1.85B USD | NZ$748.93K 462.16K USD | NZ$1.94 1.19 USD | NZ$1.97 1.22 USD | NZ$2.99B 1.85B USD | 27.78 | NZ$0.07 0.04 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.92 1.8 USD |
0
|
NZ$2.97B 1.83B USD | NZ$712.97K 439.97K USD | NZ$2.89 1.78 USD | NZ$2.94 1.81 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Bankers Ord BIT.NZ | NZ$3.03 1.87 USD |
0
|
NZ$2.96B 1.83B USD | NZ$60.00 37.03 USD | NZ$3.03 1.87 USD | NZ$3.07 1.89 USD | NZ$2.96B 1.83B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.09 7.46 USD |
-0.49
|
NZ$2.92B 1.8B USD | NZ$677.00 417.77 USD | NZ$12.09 7.46 USD | NZ$12.09 7.46 USD | NZ$2.92B 1.8B USD | 7.85 | NZ$1.54 0.95 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.40 1.48 USD |
+0.84
|
NZ$2.64B 1.63B USD | NZ$69.92K 43.15K USD | NZ$2.40 1.48 USD | NZ$2.40 1.48 USD | NZ$2.64B 1.63B USD | 16.00 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$14.20 8.76 USD |
+0.64
|
NZ$2.54B 1.57B USD | NZ$7.34K 4.53K USD | NZ$14.20 8.76 USD | NZ$14.20 8.76 USD | NZ$2.54B 1.57B USD | 31.55 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.36 USD |
0
|
NZ$1.90B 1.17B USD | NZ$1.08M 669.41K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.18 0.73 USD |
0
|
NZ$1.87B 1.16B USD | NZ$1.48M 912.52K USD | NZ$1.17 0.72 USD | NZ$1.19 0.73 USD | NZ$1.87B 1.16B USD | 118.00 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.02 0.63 USD |
0
|
NZ$1.68B 1.04B USD | NZ$1.11M 683.83K USD | NZ$1.02 0.63 USD | NZ$1.03 0.64 USD | NZ$1.68B 1.04B USD | 102.00 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$1.36B 837.88M USD | NZ$9.51K 5.87K USD | NZ$2.00 1.23 USD | NZ$2.00 1.23 USD | NZ$1.36B 837.88M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.29 3.26 USD |
-1.12
|
NZ$1.31B 810.26M USD | NZ$718.00 443.07 USD | NZ$5.29 3.26 USD | NZ$5.29 3.26 USD | NZ$1.31B 810.26M USD | 4.66 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.38 1.47 USD |
0
|
NZ$1.20B 737.71M USD | NZ$9.00K 5.55K USD | NZ$2.38 1.47 USD | NZ$2.38 1.47 USD | NZ$1.20B 737.71M USD | 11.33 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.24 5.08 USD |
0
|
NZ$1.18B 727.38M USD | NZ$286.00 176.49 USD | NZ$8.24 5.08 USD | NZ$8.24 5.08 USD | NZ$1.18B 727.38M USD | 68.66 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.75 1.7 USD |
0
|
NZ$1.13B 695.78M USD | NZ$7.53K 4.65K USD | NZ$2.75 1.7 USD | NZ$2.75 1.7 USD | NZ$1.13B 695.78M USD | 39.28 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.85 2.99 USD |
0
|
NZ$1.08B 666.79M USD | NZ$38.00 23.45 USD | NZ$4.85 2.99 USD | NZ$4.85 2.99 USD | NZ$1.08B 666.79M USD | 19.39 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
+0.41
|
NZ$1.07B 659.25M USD | NZ$1.54K 951.56 USD | NZ$1.24 0.76 USD | NZ$1.24 0.76 USD | NZ$1.07B 659.25M USD | 6.86 | NZ$0.18 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
-0.9
|
NZ$1.03B 638.14M USD | NZ$38.85K 23.97K USD | NZ$1.10 0.68 USD | NZ$1.10 0.68 USD | NZ$1.03B 638.14M USD | 27.50 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.15 3.18 USD |
0
|
NZ$1.01B 623.12M USD | NZ$2.17K 1.34K USD | NZ$5.15 3.18 USD | NZ$5.15 3.18 USD | NZ$1.01B 623.12M USD | 18.39 | NZ$0.28 0.17 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.85 0.52 USD |
0
|
NZ$932.08M 575.18M USD | NZ$1.70M 1.05M USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$932.08M 575.18M USD | 21.12 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.55 5.28 USD |
0
|
NZ$921.06M 568.38M USD | NZ$6.00 3.7 USD | NZ$8.55 5.28 USD | NZ$8.55 5.28 USD | NZ$921.06M 568.38M USD | 45.00 | NZ$0.19 0.12 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.28 5.11 USD |
+0.74
|
NZ$889.36M 548.82M USD | NZ$16.87K 10.41K USD | NZ$8.28 5.11 USD | NZ$8.30 5.12 USD | NZ$889.36M 548.82M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.75 3.55 USD |
-0.86
|
NZ$828.19M 511.07M USD | NZ$399.00 246.22 USD | NZ$5.75 3.55 USD | NZ$5.75 3.55 USD | NZ$828.19M 511.07M USD | 15.97 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.36 0.84 USD |
0
|
NZ$758.07M 467.8M USD | NZ$25.41K 15.68K USD | NZ$1.36 0.84 USD | NZ$1.36 0.84 USD | NZ$758.07M 467.8M USD | 16.93 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.30 5.12 USD |
+0.48
|
NZ$750.83M 463.33M USD | NZ$776.00 478.86 USD | NZ$8.30 5.12 USD | NZ$8.30 5.12 USD | NZ$750.83M 463.33M USD | 18.04 | NZ$0.46 0.28 USD | ||
| Tower Limited TWR.NZ | NZ$1.99 1.23 USD |
+0.25
|
NZ$681.68M 420.66M USD | NZ$1.77K 1.09K USD | NZ$1.99 1.23 USD | NZ$1.99 1.23 USD | NZ$681.68M 420.66M USD | 8.65 | NZ$0.23 0.14 USD | ||
| Sanford Limited SAN.NZ | NZ$7.15 4.41 USD |
0
|
NZ$669.43M 413.1M USD | NZ$274.00 169.08 USD | NZ$7.15 4.41 USD | NZ$7.15 4.41 USD | NZ$669.43M 413.1M USD | 10.51 | NZ$0.68 0.42 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.91 0.56 USD |
+0.55
|
NZ$659.05M 406.7M USD | NZ$36.38K 22.45K USD | NZ$0.91 0.56 USD | NZ$0.91 0.56 USD | NZ$659.05M 406.7M USD | 13.00 | NZ$0.07 0.04 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.58 1.59 USD |
0
|
NZ$616.19M 380.25M USD | NZ$208.00 128.36 USD | NZ$2.58 1.59 USD | NZ$2.58 1.59 USD | NZ$616.19M 380.25M USD | 0 | NZ$0.00 0 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.80 6.05 USD |
-0.31
|
NZ$584.56M 360.73M USD | NZ$242.00 149.34 USD | NZ$9.80 6.05 USD | NZ$9.80 6.05 USD | NZ$584.56M 360.73M USD | 14.84 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.39 1.47 USD |
-2.45
|
NZ$528.42M 326.09M USD | NZ$1.85K 1.14K USD | NZ$2.39 1.47 USD | NZ$2.42 1.49 USD | NZ$528.42M 326.09M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.49 0.92 USD |
0
|
NZ$487.88M 301.06M USD | NZ$1.71K 1.05K USD | NZ$1.49 0.92 USD | NZ$1.49 0.92 USD | NZ$487.88M 301.06M USD | 24.75 | NZ$0.06 0.04 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.67 2.88 USD |
-1.06
|
NZ$472.28M 291.44M USD | NZ$6.00 3.7 USD | NZ$4.67 2.88 USD | NZ$4.67 2.88 USD | NZ$472.28M 291.44M USD | 9.72 | NZ$0.48 0.3 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.35 2.07 USD |
-0.59
|
NZ$461.21M 284.61M USD | NZ$2.60K 1.61K USD | NZ$3.35 2.07 USD | NZ$3.36 2.07 USD | NZ$461.21M 284.61M USD | 22.33 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.31 0.81 USD |
-0.38
|
NZ$454.53M 280.49M USD | NZ$16.62K 10.26K USD | NZ$1.31 0.81 USD | NZ$1.32 0.81 USD | NZ$454.53M 280.49M USD | 10.87 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.15 0.71 USD |
0
|
NZ$432.38M 266.82M USD | NZ$177.53K 109.55K USD | NZ$1.15 0.71 USD | NZ$1.16 0.71 USD | NZ$432.38M 266.82M USD | 10.40 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.64 0.39 USD |
0
|
NZ$386.05M 238.23M USD | NZ$8.11K 5K USD | NZ$0.64 0.39 USD | NZ$0.65 0.4 USD | NZ$386.05M 238.23M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Serko Limited SKO.NZ | NZ$3.00 1.85 USD |
0
|
NZ$373.80M 230.67M USD | NZ$2.59K 1.6K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$373.80M 230.67M USD | 0 | -NZ$0.21 -0.1 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.51 2.17 USD |
+0.29
|
NZ$368.08M 227.14M USD | NZ$6.00 3.7 USD | NZ$3.51 2.17 USD | NZ$3.51 2.17 USD | NZ$368.08M 227.14M USD | 21.93 | NZ$0.16 0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.75 0.46 USD |
-0.66
|
NZ$260.13M 160.53M USD | NZ$4.15K 2.56K USD | NZ$0.75 0.46 USD | NZ$0.75 0.46 USD | NZ$260.13M 160.53M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.73 USD |
0
|
NZ$235.47M 145.31M USD | NZ$16.80K 10.36K USD | NZ$2.79 1.72 USD | NZ$2.81 1.73 USD | NZ$235.47M 145.31M USD | 16.47 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
0
|
NZ$228.28M 140.87M USD | NZ$1.77K 1.09K USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
0
|
NZ$224.87M 138.77M USD | NZ$247.00 152.42 USD | NZ$0.66 0.41 USD | NZ$0.66 0.41 USD | NZ$224.87M 138.77M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
0
|
NZ$221.72M 136.82M USD | NZ$12.77K 7.88K USD | NZ$1.18 0.73 USD | NZ$1.18 0.73 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD | ||
| EROAD Limited ERD.NZ | NZ$1.15 0.71 USD |
-0.43
|
NZ$214.79M 132.54M USD | NZ$607.00 374.58 USD | NZ$1.15 0.71 USD | NZ$1.15 0.71 USD | NZ$214.79M 132.54M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.58 USD |
0
|
NZ$211.43M 130.47M USD | NZ$38.90K 24K USD | NZ$0.95 0.58 USD | NZ$0.95 0.58 USD | NZ$211.43M 130.47M USD | 0 | NZ$0.00 0 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.08 0.66 USD |
-1.38
|
NZ$208.54M 128.69M USD | NZ$27.00 16.66 USD | NZ$1.08 0.66 USD | NZ$1.08 0.66 USD | NZ$208.54M 128.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Seeka Limited SEK.NZ | NZ$4.70 2.9 USD |
-1.47
|
NZ$205.76M 126.97M USD | NZ$4.46K 2.75K USD | NZ$4.70 2.9 USD | NZ$4.74 2.93 USD | NZ$205.76M 126.97M USD | 12.70 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
+1.89
|
NZ$192.15M 118.57M USD | NZ$33.24K 20.51K USD | NZ$0.27 0.17 USD | NZ$0.27 0.17 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.81 0.5 USD |
+0.62
|
NZ$185.00M 114.16M USD | NZ$1.00 0.62 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$185.00M 114.16M USD | 80.50 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.30 1.42 USD |
+0.44
|
NZ$173.61M 107.14M USD | NZ$3.83K 2.36K USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$173.61M 107.14M USD | 16.42 | NZ$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
+0.63
|
NZ$164.59M 101.57M USD | NZ$28.13K 17.36K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$164.59M 101.57M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$14.44K 8.91K USD | NZ$0.40 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.05 0.65 USD |
-1.87
|
NZ$151.54M 93.51M USD | NZ$5.31K 3.28K USD | NZ$1.05 0.65 USD | NZ$1.05 0.65 USD | NZ$151.54M 93.51M USD | 8.75 | NZ$0.12 0.07 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.00 0.62 USD |
-2.91
|
NZ$146.14M 90.18M USD | NZ$39.65K 24.47K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$146.14M 90.18M USD | 10.00 | NZ$0.10 0.06 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$0.97 0.6 USD |
0
|
NZ$138.07M 85.2M USD | NZ$3.20K 1.97K USD | NZ$0.97 0.6 USD | NZ$0.97 0.6 USD | NZ$138.07M 85.2M USD | 4.40 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.60 7.78 USD |
+0.73
|
NZ$122.34M 75.49M USD | NZ$40.00 24.68 USD | NZ$12.60 7.78 USD | NZ$12.60 7.78 USD | NZ$122.34M 75.49M USD | 25.71 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
0
|
NZ$115.69M 71.39M USD | NZ$111.20K 68.62K USD | NZ$0.63 0.39 USD | NZ$0.63 0.39 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.24 USD |
-1.25
|
NZ$111.94M 69.08M USD | NZ$22.22K 13.71K USD | NZ$0.40 0.24 USD | NZ$0.40 0.25 USD | NZ$111.94M 69.08M USD | 9.87 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.19 0.12 USD |
-1.02
|
NZ$104.41M 64.43M USD | NZ$9.59K 5.92K USD | NZ$0.19 0.12 USD | NZ$0.19 0.12 USD | NZ$104.41M 64.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$26.00 16.04 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$64.79M 39.98M USD | NZ$1.00 0.62 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.87 0.53 USD |
0
|
NZ$61.04M 37.66M USD | NZ$18.21K 11.24K USD | NZ$0.86 0.53 USD | NZ$0.87 0.53 USD | NZ$61.04M 37.66M USD | 3.20 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
0
|
NZ$58.96M 36.39M USD | NZ$357.00 220.3 USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$205.01K 126.51K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.31 0.19 USD |
0
|
NZ$43.28M 26.71M USD | NZ$288.00 177.72 USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$43.28M 26.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.29 0.18 USD |
0
|
NZ$41.20M 25.43M USD | NZ$693.00 427.65 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$41.20M 25.43M USD | 28.50 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
-1.09
|
NZ$39.52M 24.38M USD | NZ$7.55K 4.66K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$39.52M 24.38M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.54 0.33 USD |
0
|
NZ$37.71M 23.27M USD | NZ$27.73K 17.11K USD | NZ$0.54 0.33 USD | NZ$0.54 0.33 USD | NZ$37.71M 23.27M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.25 0.15 USD |
+4.17
|
NZ$31.90M 19.69M USD | NZ$1.61K 991.67 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$31.90M 19.69M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.31 0.19 USD |
0
|
NZ$28.01M 17.29M USD | NZ$141.19K 87.13K USD | NZ$0.30 0.19 USD | NZ$0.31 0.19 USD | NZ$28.01M 17.29M USD | 15.25 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.61 0.38 USD |
+3.39
|
NZ$27.79M 17.15M USD | NZ$122.00 75.29 USD | NZ$0.61 0.38 USD | NZ$0.61 0.38 USD | NZ$27.79M 17.15M USD | 10.16 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.48 0.3 USD |
0
|
NZ$25.29M 15.61M USD | NZ$2.50K 1.54K USD | NZ$0.48 0.3 USD | NZ$0.49 0.3 USD | NZ$25.29M 15.61M USD | 0 | -NZ$0.12 -0.07 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$23.03M 14.21M USD | NZ$279.00 172.17 USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 14.21M USD | 0 | NZ$0.00 0 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.49 USD |
-0.63
|
NZ$22.76M 14.04M USD | NZ$7.00 4.32 USD | NZ$0.79 0.49 USD | NZ$0.79 0.49 USD | NZ$22.76M 14.04M USD | 7.90 | NZ$0.10 0.06 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
+3.57
|
NZ$18.83M 11.62M USD | NZ$10.42K 6.43K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$18.83M 11.62M USD | 2.89 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$14.97M 9.24M USD | NZ$22.64K 13.97K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$14.97M 9.24M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.13 USD |
0
|
NZ$13.95M 8.61M USD | NZ$22.82K 14.08K USD | NZ$0.21 0.13 USD | NZ$0.22 0.14 USD | NZ$13.95M 8.61M USD | 21.00 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$11.96M 7.38M USD | NZ$58.46K 36.07K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$11.96M 7.38M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$7.60M 4.69M USD | NZ$117.00 72.2 USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.60M 4.69M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.96M 4.29M USD | NZ$2.58K 1.59K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.03 USD |
-3.51
|
NZ$3.38M 2.08M USD | NZ$1.00 0.62 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$3.38M 2.08M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$11.90 7.35 USD |
0
|
NZ$0.00 0 USD | NZ$94.00 58.01 USD | NZ$11.90 7.35 USD | NZ$11.90 7.35 USD | NZ$0.00 0 USD | 19.07 | NZ$0.62 0.39 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.41 4.57 USD |
+0.05
|
NZ$0.00 0 USD | NZ$258.00 159.21 USD | NZ$7.41 4.57 USD | NZ$7.41 4.57 USD | NZ$0.00 0 USD | 15.69 | NZ$0.47 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}