国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (197)
- {{item.name}}
- 所有交流
- NZSE (197)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (2)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (7)
- 包装食品 (5)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 娱乐 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (4)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$44.56 27.5 USD |
+0.13
|
NZ$152.15B 93.89B USD | NZ$6.80K 4.2K USD | NZ$44.05 27.18 USD | NZ$44.75 27.61 USD | NZ$152.15B 93.89B USD | 19.45 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.69 25.73 USD |
+0.68
|
NZ$124.68B 76.94B USD | NZ$12.48K 7.7K USD | NZ$40.82 25.19 USD | NZ$41.69 25.73 USD | NZ$124.68B 76.94B USD | 18.52 | NZ$2.25 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.83 23.34 USD |
+1.04
|
NZ$22.22B 13.71B USD | NZ$377.68K 233.06K USD | NZ$37.31 23.02 USD | NZ$37.89 23.38 USD | NZ$22.22B 13.71B USD | 51.12 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.46 3.37 USD |
0
|
NZ$14.28B 8.81B USD | NZ$649.56K 400.84K USD | NZ$5.32 3.28 USD | NZ$5.49 3.39 USD | NZ$14.28B 8.81B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.15 5.03 USD |
+0.62
|
NZ$13.76B 8.49B USD | NZ$2.13M 1.31M USD | NZ$8.02 4.95 USD | NZ$8.15 5.03 USD | NZ$13.76B 8.49B USD | 31.34 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.30 6.97 USD |
-0.7
|
NZ$11.27B 6.95B USD | NZ$515.35K 318.02K USD | NZ$11.30 6.97 USD | NZ$11.50 7.1 USD | NZ$11.27B 6.95B USD | 45.20 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$155.12K 95.72K USD | NZ$5.95 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.30 5.74 USD |
-0.43
|
NZ$9.16B 5.65B USD | NZ$796.61K 491.58K USD | NZ$9.15 5.65 USD | NZ$9.33 5.76 USD | NZ$9.16B 5.65B USD | 22.14 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.21 3.83 USD |
-2.05
|
NZ$8.74B 5.39B USD | NZ$362.04K 223.41K USD | NZ$6.21 3.83 USD | NZ$6.36 3.92 USD | NZ$8.74B 5.39B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.31 6.36 USD |
+1.48
|
NZ$7.48B 4.61B USD | NZ$105.49K 65.1K USD | NZ$9.95 6.14 USD | NZ$10.31 6.36 USD | NZ$7.48B 4.61B USD | 36.82 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.40 41.59 USD |
0
|
NZ$6.79B 4.19B USD | NZ$27.55K 17K USD | NZ$66.58 41.09 USD | NZ$67.40 41.59 USD | NZ$6.79B 4.19B USD | 26.85 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.65 17.06 USD |
+0.44
|
NZ$5.62B 3.47B USD | NZ$95.85K 59.15K USD | NZ$27.30 16.85 USD | NZ$27.78 17.14 USD | NZ$5.62B 3.47B USD | 23.63 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.52 4.64 USD |
-0.79
|
NZ$5.12B 3.16B USD | NZ$97.76K 60.33K USD | NZ$7.53 4.65 USD | NZ$7.57 4.67 USD | NZ$5.12B 3.16B USD | 30.07 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.64 2.86 USD |
+0.87
|
NZ$4.64B 2.86B USD | NZ$278.84K 172.07K USD | NZ$4.52 2.79 USD | NZ$4.64 2.86 USD | NZ$4.64B 2.86B USD | 30.93 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.26 1.39 USD |
+0.44
|
NZ$4.27B 2.63B USD | NZ$991.26K 611.7K USD | NZ$2.24 1.38 USD | NZ$2.28 1.41 USD | NZ$4.27B 2.63B USD | 16.14 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.30 5.74 USD |
-0.43
|
NZ$4.04B 2.49B USD | NZ$174.66K 107.78K USD | NZ$9.26 5.71 USD | NZ$9.38 5.79 USD | NZ$4.04B 2.49B USD | 930.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.62 2.23 USD |
-1.09
|
NZ$3.89B 2.4B USD | NZ$360.28K 222.32K USD | NZ$3.56 2.2 USD | NZ$3.65 2.25 USD | NZ$3.89B 2.4B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.98 1.22 USD |
-0.75
|
NZ$3.05B 1.88B USD | NZ$1.13M 699.76K USD | NZ$1.96 1.21 USD | NZ$2.00 1.23 USD | NZ$3.05B 1.88B USD | 28.28 | NZ$0.07 0.04 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.39 7.65 USD |
+1.14
|
NZ$2.99B 1.84B USD | NZ$98.42K 60.73K USD | NZ$12.05 7.44 USD | NZ$12.50 7.71 USD | NZ$2.99B 1.84B USD | 8.04 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.94 1.81 USD |
-0.34
|
NZ$2.99B 1.84B USD | NZ$866.62K 534.79K USD | NZ$2.92 1.8 USD | NZ$2.95 1.82 USD | NZ$2.99B 1.84B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Bankers Ord BIT.NZ | NZ$3.02 1.86 USD |
-0.53
|
NZ$2.95B 1.82B USD | NZ$88.66K 54.71K USD | NZ$3.02 1.86 USD | NZ$3.07 1.89 USD | NZ$2.95B 1.82B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.37 1.46 USD |
-0.84
|
NZ$2.61B 1.61B USD | NZ$248.13K 153.12K USD | NZ$2.37 1.46 USD | NZ$2.40 1.48 USD | NZ$2.61B 1.61B USD | 14.81 | NZ$0.16 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.75 8.49 USD |
-1.43
|
NZ$2.46B 1.52B USD | NZ$57.64K 35.57K USD | NZ$13.70 8.45 USD | NZ$13.95 8.61 USD | NZ$2.46B 1.52B USD | 30.55 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
0
|
NZ$1.92B 1.18B USD | NZ$1.25M 769.31K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.17 0.72 USD |
-0.85
|
NZ$1.86B 1.15B USD | NZ$1.71M 1.05M USD | NZ$1.17 0.72 USD | NZ$1.20 0.74 USD | NZ$1.86B 1.15B USD | 117.00 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.04 0.64 USD |
0
|
NZ$1.71B 1.06B USD | NZ$1.05M 645.26K USD | NZ$1.04 0.64 USD | NZ$1.05 0.64 USD | NZ$1.71B 1.06B USD | 104.00 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.99 1.23 USD |
-1.97
|
NZ$1.35B 833.7M USD | NZ$1.47M 909.06K USD | NZ$1.97 1.22 USD | NZ$2.04 1.26 USD | NZ$1.35B 833.7M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.42 3.34 USD |
+1.75
|
NZ$1.34B 829.71M USD | NZ$11.29K 6.97K USD | NZ$5.40 3.33 USD | NZ$5.43 3.35 USD | NZ$1.34B 829.71M USD | 4.77 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.42 1.49 USD |
-0.82
|
NZ$1.22B 750.11M USD | NZ$511.77K 315.81K USD | NZ$2.39 1.47 USD | NZ$2.45 1.51 USD | NZ$1.22B 750.11M USD | 11.52 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.28 5.11 USD |
-0.24
|
NZ$1.18B 730.92M USD | NZ$7.10K 4.38K USD | NZ$8.15 5.03 USD | NZ$8.30 5.12 USD | NZ$1.18B 730.92M USD | 69.00 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.75 1.7 USD |
-2.48
|
NZ$1.13B 695.78M USD | NZ$239.73K 147.94K USD | NZ$2.75 1.7 USD | NZ$2.84 1.75 USD | NZ$1.13B 695.78M USD | 39.28 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.95 3.05 USD |
0
|
NZ$1.10B 680.54M USD | NZ$15.97K 9.85K USD | NZ$4.84 2.99 USD | NZ$4.95 3.05 USD | NZ$1.10B 680.54M USD | 19.80 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
+0.4
|
NZ$1.08B 667.26M USD | NZ$763.71K 471.28K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$1.08B 667.26M USD | 6.94 | NZ$0.18 0.11 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.26 3.25 USD |
-0.19
|
NZ$1.03B 636.43M USD | NZ$67.45K 41.62K USD | NZ$5.22 3.22 USD | NZ$5.26 3.25 USD | NZ$1.03B 636.43M USD | 18.78 | NZ$0.28 0.17 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-2.68
|
NZ$1.02B 632.34M USD | NZ$1.01M 622.94K USD | NZ$1.09 0.67 USD | NZ$1.12 0.69 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.79 5.42 USD |
-3.93
|
NZ$946.92M 584.34M USD | NZ$35.20K 21.72K USD | NZ$8.75 5.4 USD | NZ$9.10 5.62 USD | NZ$946.92M 584.34M USD | 46.26 | NZ$0.19 0.12 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
-0.6
|
NZ$910.02M 561.57M USD | NZ$533.95K 329.5K USD | NZ$0.82 0.51 USD | NZ$0.84 0.52 USD | NZ$910.02M 561.57M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.15 5.03 USD |
-1.21
|
NZ$875.40M 540.2M USD | NZ$57.63K 35.56K USD | NZ$8.20 5.06 USD | NZ$8.25 5.09 USD | NZ$875.40M 540.2M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.7 USD |
-0.83
|
NZ$864.20M 533.29M USD | NZ$63.01K 38.88K USD | NZ$5.97 3.68 USD | NZ$6.07 3.75 USD | NZ$864.20M 533.29M USD | 16.66 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.39 0.86 USD |
0
|
NZ$777.65M 479.88M USD | NZ$2.18M 1.35M USD | NZ$1.38 0.85 USD | NZ$1.39 0.86 USD | NZ$777.65M 479.88M USD | 17.37 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.90 4.88 USD |
+1.54
|
NZ$714.64M 441M USD | NZ$19.49K 12.03K USD | NZ$7.75 4.78 USD | NZ$7.90 4.88 USD | NZ$714.64M 441M USD | 17.17 | NZ$0.46 0.28 USD | ||
| Sanford Limited SAN.NZ | NZ$7.30 4.5 USD |
+1.11
|
NZ$683.48M 421.77M USD | NZ$24.19K 14.93K USD | NZ$7.10 4.38 USD | NZ$7.30 4.5 USD | NZ$683.48M 421.77M USD | 10.73 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.97 1.22 USD |
0
|
NZ$674.83M 416.43M USD | NZ$471.25K 290.81K USD | NZ$1.96 1.21 USD | NZ$2.00 1.23 USD | NZ$674.83M 416.43M USD | 8.56 | NZ$0.23 0.14 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.93 0.57 USD |
0
|
NZ$673.53M 415.63M USD | NZ$401.48K 247.75K USD | NZ$0.90 0.56 USD | NZ$0.93 0.57 USD | NZ$673.53M 415.63M USD | 13.28 | NZ$0.07 0.04 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.70 1.67 USD |
-0.74
|
NZ$644.85M 397.93M USD | NZ$137.16K 84.64K USD | NZ$2.66 1.64 USD | NZ$2.74 1.69 USD | NZ$644.85M 397.93M USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.10 6.23 USD |
-0.98
|
NZ$602.46M 371.77M USD | NZ$27.39K 16.9K USD | NZ$9.91 6.12 USD | NZ$10.23 6.31 USD | NZ$602.46M 371.77M USD | 15.30 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.50 1.54 USD |
-3.85
|
NZ$552.75M 341.1M USD | NZ$47.84K 29.52K USD | NZ$2.50 1.54 USD | NZ$2.60 1.6 USD | NZ$552.75M 341.1M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.51 0.93 USD |
+1.34
|
NZ$496.09M 306.13M USD | NZ$74.04K 45.69K USD | NZ$1.49 0.92 USD | NZ$1.51 0.93 USD | NZ$496.09M 306.13M USD | 25.16 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.42 2.11 USD |
+0.88
|
NZ$470.85M 290.56M USD | NZ$90.84K 56.05K USD | NZ$3.34 2.06 USD | NZ$3.44 2.12 USD | NZ$470.85M 290.56M USD | 22.80 | NZ$0.15 0.09 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.58 2.83 USD |
+0.66
|
NZ$463.18M 285.82M USD | NZ$7.04K 4.34K USD | NZ$4.57 2.82 USD | NZ$4.58 2.83 USD | NZ$463.18M 285.82M USD | 9.34 | NZ$0.49 0.3 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.32 0.81 USD |
-0.38
|
NZ$458.02M 282.64M USD | NZ$47.05K 29.03K USD | NZ$1.31 0.81 USD | NZ$1.32 0.81 USD | NZ$458.02M 282.64M USD | 10.95 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.16 0.72 USD |
0
|
NZ$438.04M 270.31M USD | NZ$335.80K 207.22K USD | NZ$1.17 0.72 USD | NZ$1.18 0.73 USD | NZ$438.04M 270.31M USD | 10.54 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.68 0.42 USD |
-1.45
|
NZ$410.17M 253.12M USD | NZ$95.21K 58.75K USD | NZ$0.67 0.41 USD | NZ$0.70 0.43 USD | NZ$410.17M 253.12M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Serko Limited SKO.NZ | NZ$3.03 1.87 USD |
+2.71
|
NZ$377.54M 232.98M USD | NZ$21.87K 13.5K USD | NZ$2.95 1.82 USD | NZ$3.03 1.87 USD | NZ$377.54M 232.98M USD | 0 | -NZ$0.21 -0.1 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.60 2.22 USD |
+0.28
|
NZ$377.52M 232.96M USD | NZ$6.14K 3.79K USD | NZ$3.56 2.2 USD | NZ$3.63 2.24 USD | NZ$377.52M 232.96M USD | 22.50 | NZ$0.16 0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
0
|
NZ$263.60M 162.67M USD | NZ$81.50K 50.29K USD | NZ$0.74 0.46 USD | NZ$0.76 0.47 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
0
|
NZ$235.60M 145.39M USD | NZ$23.66K 14.6K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.73 USD |
-3.45
|
NZ$235.47M 145.31M USD | NZ$21.70K 13.39K USD | NZ$2.80 1.73 USD | NZ$2.89 1.78 USD | NZ$235.47M 145.31M USD | 16.47 | NZ$0.17 0.1 USD | ||
| NZME Limited NZM.NZ | NZ$1.20 0.74 USD |
+1.69
|
NZ$225.48M 139.14M USD | NZ$23.65K 14.6K USD | NZ$1.18 0.73 USD | NZ$1.20 0.74 USD | NZ$225.48M 139.14M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.65 0.4 USD |
0
|
NZ$221.46M 136.66M USD | NZ$9.08K 5.61K USD | NZ$0.65 0.4 USD | NZ$0.65 0.4 USD | NZ$221.46M 136.66M USD | 0.26 | NZ$2.49 1.54 USD | ||
| EROAD Limited ERD.NZ | NZ$1.13 0.7 USD |
-1.74
|
NZ$211.97M 130.81M USD | NZ$18.08K 11.15K USD | NZ$1.12 0.69 USD | NZ$1.16 0.72 USD | NZ$211.97M 130.81M USD | 0 | -NZ$0.76 -0.4 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
+4.81
|
NZ$211.45M 130.48M USD | NZ$13.18K 8.13K USD | NZ$1.04 0.64 USD | NZ$1.09 0.67 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.94 0.58 USD |
+1.63
|
NZ$209.19M 129.09M USD | NZ$73.42K 45.31K USD | NZ$0.92 0.57 USD | NZ$0.94 0.58 USD | NZ$209.19M 129.09M USD | 0 | NZ$0.00 0 USD | ||
| Seeka Limited SEK.NZ | NZ$4.65 2.87 USD |
+3.33
|
NZ$203.57M 125.62M USD | NZ$36.13K 22.29K USD | NZ$4.51 2.78 USD | NZ$4.71 2.91 USD | NZ$203.57M 125.62M USD | 12.56 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+1.85
|
NZ$195.71M 120.77M USD | NZ$2.34M 1.45M USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.79 0.48 USD |
+0.64
|
NZ$180.40M 111.32M USD | NZ$54.84K 33.84K USD | NZ$0.78 0.48 USD | NZ$0.79 0.49 USD | NZ$180.40M 111.32M USD | 78.50 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.20 1.36 USD |
+1.38
|
NZ$166.06M 102.48M USD | NZ$71.91K 44.37K USD | NZ$2.18 1.35 USD | NZ$2.30 1.42 USD | NZ$166.06M 102.48M USD | 15.71 | NZ$0.14 0.09 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.10 0.68 USD |
+4.76
|
NZ$158.76M 97.97M USD | NZ$12.20K 7.53K USD | NZ$1.06 0.65 USD | NZ$1.10 0.68 USD | NZ$158.76M 97.97M USD | 9.16 | NZ$0.12 0.07 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
-2.52
|
NZ$158.46M 97.78M USD | NZ$708.29K 437.08K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$158.46M 97.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$701.00 432.58 USD | NZ$0.40 0.24 USD | NZ$0.40 0.25 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.04 0.64 USD |
-0.95
|
NZ$151.98M 93.79M USD | NZ$22.94K 14.15K USD | NZ$1.04 0.64 USD | NZ$1.07 0.66 USD | NZ$151.98M 93.79M USD | 10.40 | NZ$0.10 0.06 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$0.97 0.6 USD |
-3
|
NZ$138.07M 85.2M USD | NZ$4.00K 2.47K USD | NZ$0.97 0.6 USD | NZ$0.97 0.6 USD | NZ$138.07M 85.2M USD | 4.40 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.61 7.78 USD |
-0.37
|
NZ$122.39M 75.52M USD | NZ$74.20K 45.79K USD | NZ$12.61 7.78 USD | NZ$12.78 7.89 USD | NZ$122.39M 75.52M USD | 25.72 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
+3.28
|
NZ$115.69M 71.39M USD | NZ$73.07K 45.09K USD | NZ$0.61 0.38 USD | NZ$0.63 0.39 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.25 USD |
+5.26
|
NZ$113.35M 69.95M USD | NZ$121.34K 74.88K USD | NZ$0.39 0.24 USD | NZ$0.40 0.25 USD | NZ$113.35M 69.95M USD | 10.00 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+0.52
|
NZ$104.95M 64.76M USD | NZ$36.08K 22.26K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$104.95M 64.76M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$7.63K 4.71K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+0.8
|
NZ$65.30M 40.3M USD | NZ$1.68K 1.04K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.30M 40.3M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.86 0.53 USD |
0
|
NZ$60.33M 37.23M USD | NZ$25.69K 15.85K USD | NZ$0.86 0.53 USD | NZ$0.86 0.53 USD | NZ$60.33M 37.23M USD | 3.16 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
0
|
NZ$60.22M 37.16M USD | NZ$134.27K 82.85K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$60.22M 37.16M USD | 8.00 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$17.80K 10.98K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.19 USD |
0
|
NZ$43.98M 27.14M USD | NZ$19.89K 12.27K USD | NZ$0.32 0.19 USD | NZ$0.32 0.19 USD | NZ$43.98M 27.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$40.48M 24.98M USD | NZ$24.50K 15.12K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
-2.15
|
NZ$39.52M 24.38M USD | NZ$266.76K 164.62K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$39.52M 24.38M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.51 0.31 USD |
-3.77
|
NZ$35.95M 22.19M USD | NZ$17.57K 10.84K USD | NZ$0.50 0.31 USD | NZ$0.52 0.32 USD | NZ$35.95M 22.19M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
-2.08
|
NZ$29.99M 18.51M USD | NZ$15.09K 9.31K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
0
|
NZ$27.56M 17M USD | NZ$61.62K 38.02K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
0
|
NZ$26.35M 16.26M USD | NZ$9.83K 6.06K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.35M 16.26M USD | 0 | -NZ$0.12 -0.07 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.58 0.35 USD |
-2.54
|
NZ$26.19M 16.16M USD | NZ$463.00 285.71 USD | NZ$0.58 0.35 USD | NZ$0.58 0.35 USD | NZ$26.19M 16.16M USD | 9.58 | NZ$0.06 0.04 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$23.05M 14.22M USD | NZ$16.78K 10.35K USD | NZ$0.80 0.49 USD | NZ$0.82 0.5 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$239.78K 147.97K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
+3.85
|
NZ$17.53M 10.82M USD | NZ$249.67K 154.07K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$17.53M 10.82M USD | 2.70 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$15.74M 9.71M USD | NZ$67.00 41.35 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.13 USD |
0
|
NZ$14.28M 8.81M USD | NZ$39.99K 24.68K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$14.28M 8.81M USD | 21.50 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$11.96M 7.38M USD | NZ$35.89K 22.15K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$11.96M 7.38M USD | 0 | NZ$0.00 0 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+1.64
|
NZ$6.96M 4.29M USD | NZ$18.02K 11.12K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
+3.7
|
NZ$6.86M 4.23M USD | NZ$52.16K 32.19K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.86M 4.23M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
+1.75
|
NZ$3.56M 2.2M USD | NZ$2.02K 1.25K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.56M 2.2M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.06 7.44 USD |
-0.81
|
NZ$0.00 0 USD | NZ$7.77K 4.8K USD | NZ$12.06 7.44 USD | NZ$12.15 7.5 USD | NZ$0.00 0 USD | 19.33 | NZ$0.62 0.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}