交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.63 21.99 USD |
-2.09
|
$123.77B 76.38B USD | $5.68K 3.5K USD | $35.4 21.85 USD | $36.5 22.52 USD | $123.77B 76.38B USD | 16.80 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.45 18.79 USD |
-3.61
|
$90.69B 55.97B USD | $23.63K 14.58K USD | $30.14 18.6 USD | $32 19.75 USD | $90.69B 55.97B USD | 12.63 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.69 22.64 USD |
+0.36
|
$21.51B 13.27B USD | $5.36K 3.31K USD | $36.5 22.52 USD | $36.7 22.65 USD | $21.51B 13.27B USD | 57.32 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.66 3.49 USD |
0
|
$14.8B 9.14B USD | $1.97M 1.22M USD | $5.58 3.44 USD | $5.69 3.51 USD | $14.8B 9.14B USD | 113.20 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.74 4.78 USD |
-0.77
|
$13.07B 8.06B USD | $20K 12.34K USD | $7.8 4.81 USD | $7.8 4.81 USD | $13.07B 8.06B USD | 193.50 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.62 6.55 USD |
+0.57
|
$10.36B 6.4B USD | $39.36K 24.29K USD | $10.52 6.49 USD | $10.63 6.56 USD | $10.36B 6.4B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.15 3.8 USD |
+1.82
|
$8.65B 5.34B USD | $791.51K 488.43K USD | $6 3.7 USD | $6.2 3.83 USD | $8.65B 5.34B USD | 29.28 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.76 2.94 USD |
0
|
$7.64B 4.71B USD | $126.51K 78.07K USD | $4.76 2.94 USD | $4.77 2.94 USD | $7.64B 4.71B USD | 6.70 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.21 22.96 USD |
+0.4
|
$7.56B 4.67B USD | $4.51K 2.78K USD | $37.2 22.96 USD | $37.4 23.08 USD | $7.56B 4.67B USD | 26.39 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.05 5.58 USD |
+0.11
|
$7.27B 4.48B USD | $28.13K 17.36K USD | $9 5.55 USD | $9.05 5.58 USD | $7.27B 4.48B USD | 32.32 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+2.68
|
$6.75B 4.16B USD | $542 334.46 USD | $66.5 41.04 USD | $67 41.35 USD | $6.75B 4.16B USD | 24.54 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.6 5.31 USD |
-0.92
|
$6.23B 3.84B USD | $5.46K 3.37K USD | $8.58 5.29 USD | $8.6 5.31 USD | $6.23B 3.84B USD | 35.83 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.77 4.18 USD |
0
|
$4.61B 2.84B USD | $11.23K 6.93K USD | $6.77 4.18 USD | $6.77 4.18 USD | $4.61B 2.84B USD | 45.13 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.33 1.44 USD |
+0.22
|
$4.4B 2.72B USD | $90.9K 56.09K USD | $2.33 1.43 USD | $2.33 1.44 USD | $4.4B 2.72B USD | 13.70 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
-0.24
|
$4.1B 2.53B USD | $43.84K 27.05K USD | $4.08 2.52 USD | $4.16 2.56 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.55 5.28 USD |
+0.59
|
$3.71B 2.29B USD | $59.41K 36.66K USD | $8.47 5.23 USD | $8.65 5.33 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.92 1.8 USD |
-5.19
|
$3.14B 1.94B USD | $120.99K 74.66K USD | $2.92 1.8 USD | $3.06 1.89 USD | $3.14B 1.94B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2 1.23 USD |
+1.01
|
$3.07B 1.89B USD | $1.03M 635.01K USD | $1.93 1.19 USD | $2.03 1.25 USD | $3.07B 1.89B USD | 28.50 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.59 1.6 USD |
0
|
$2.75B 1.7B USD | $22.54K 13.91K USD | $2.59 1.6 USD | $2.62 1.62 USD | $2.75B 1.7B USD | 6.02 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.03 6.81 USD |
0
|
$2.66B 1.64B USD | $8.44K 5.21K USD | $11 6.79 USD | $11.03 6.81 USD | $2.66B 1.64B USD | 7.65 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.4 USD |
+0.44
|
$2.5B 1.55B USD | $22.49K 13.88K USD | $2.27 1.4 USD | $2.29 1.41 USD | $2.5B 1.55B USD | 18.95 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.2 1.36 USD |
-1.79
|
$2.23B 1.38B USD | $1.61M 995.9K USD | $2.17 1.34 USD | $2.24 1.38 USD | $2.23B 1.38B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.3 3.89 USD |
-0.63
|
$1.97B 1.22B USD | $92.13K 56.85K USD | $6.28 3.88 USD | $6.37 3.93 USD | $1.97B 1.22B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.75 6.63 USD |
-2.36
|
$1.92B 1.19B USD | $51.43K 31.74K USD | $10.75 6.63 USD | $10.99 6.78 USD | $1.92B 1.19B USD | 26.87 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.2 0.74 USD |
-0.41
|
$1.9B 1.18B USD | $82.73K 51.05K USD | $1.2 0.74 USD | $1.21 0.74 USD | $1.9B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
-2.56
|
$1.9B 1.17B USD | $1.64M 1.01M USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.9B 1.17B USD | 14.25 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
0
|
$1.43B 883.3M USD | $1.19M 735.72K USD | $0.8699 0.54 USD | $0.9 0.55 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $5.88 3.63 USD |
-1.18
|
$1.31B 808.4M USD | $77 47.52 USD | $5.88 3.63 USD | $5.88 3.63 USD | $1.31B 808.4M USD | 21.77 | $0.27 0.17 USD | |
| Gentrack Group Limited GTK.NZ | $12 7.41 USD |
+0.17
|
$1.29B 797.69M USD | $2.69K 1.66K USD | $11.8 7.28 USD | $12 7.41 USD | $1.29B 797.69M USD | 85.71 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.88 1.16 USD |
-0.53
|
$1.27B 785.51M USD | $1.22K 751 USD | $1.88 1.16 USD | $1.88 1.16 USD | $1.27B 785.51M USD | 0 | -$0.05 -0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
0
|
$1.09B 672.6M USD | $23.26K 14.35K USD | $2.17 1.34 USD | $2.18 1.34 USD | $1.09B 672.6M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
-1.37
|
$925.07M 570.86M USD | $63.32K 39.07K USD | $1.08 0.67 USD | $1.09 0.67 USD | $925.07M 570.86M USD | 7.20 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
0
|
$901.93M 556.58M USD | $17.02K 10.5K USD | $4.6 2.84 USD | $4.6 2.84 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.12 1.31 USD |
+0.47
|
$869.21M 536.38M USD | $66.21K 40.86K USD | $2.12 1.31 USD | $2.12 1.31 USD | $869.21M 536.38M USD | 30.28 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.3 3.89 USD |
-0.16
|
$830.25M 512.34M USD | $12.66K 7.81K USD | $6.3 3.89 USD | $6.31 3.89 USD | $830.25M 512.34M USD | 37.05 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.47 2.14 USD |
0
|
$828.75M 511.42M USD | $2.43K 1.5K USD | $3.47 2.14 USD | $3.47 2.14 USD | $828.75M 511.42M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
0
|
$759.31M 468.56M USD | $265.12K 163.6K USD | $0.81 0.5 USD | $0.81 0.5 USD | $759.31M 468.56M USD | 8.09 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
0
|
$714.59M 440.97M USD | $4.29K 2.64K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.4 3.95 USD |
0
|
$687.43M 424.21M USD | $126.42K 78.01K USD | $6.38 3.94 USD | $6.43 3.97 USD | $687.43M 424.21M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.62 2.85 USD |
-0.65
|
$665.43M 410.63M USD | $7.75K 4.78K USD | $4.62 2.85 USD | $4.63 2.86 USD | $665.43M 410.63M USD | 22.00 | $0.21 0.13 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
0
|
$643.38M 397.03M USD | $56 34.56 USD | $1.15 0.71 USD | $1.15 0.71 USD | $643.38M 397.03M USD | 28.75 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
+0.64
|
$629.62M 388.53M USD | $131.59K 81.2K USD | $3.13 1.93 USD | $3.17 1.96 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.72 4.15 USD |
+0.45
|
$604.09M 372.78M USD | $853 526.38 USD | $6.72 4.15 USD | $6.72 4.15 USD | $604.09M 372.78M USD | 15.62 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
0
|
$524.1M 323.42M USD | $20.57K 12.69K USD | $1.53 0.94 USD | $1.53 0.94 USD | $524.1M 323.42M USD | 6.37 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.53 3.41 USD |
+1.1
|
$517.09M 319.09M USD | $28.19K 17.4K USD | $5.45 3.36 USD | $5.54 3.42 USD | $517.09M 319.09M USD | 26.33 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $2.19 1.35 USD |
-0.9
|
$484.2M 298.8M USD | $7.67K 4.73K USD | $2.19 1.35 USD | $2.2 1.36 USD | $484.2M 298.8M USD | 19.90 | $0.11 0.07 USD | |
| NZX Limited NZX.NZ | $1.46 0.9 USD |
-0.68
|
$479.66M 296M USD | $27.13K 16.74K USD | $1.46 0.9 USD | $1.47 0.91 USD | $479.66M 296M USD | 18.25 | $0.08 0.05 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.65 0.4 USD |
+1.56
|
$470.75M 290.5M USD | $13.24K 8.17K USD | $0.65 0.4 USD | $0.66 0.41 USD | $470.75M 290.5M USD | 16.25 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.81 4.82 USD |
0
|
$465.86M 287.48M USD | $19.45K 12K USD | $7.81 4.82 USD | $7.93 4.89 USD | $465.86M 287.48M USD | 13.46 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
-4.41
|
$446.17M 275.33M USD | $4.51K 2.78K USD | $2.82 1.74 USD | $2.86 1.76 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.3 0.8 USD |
0
|
$442.71M 273.19M USD | $803 495.53 USD | $1.3 0.8 USD | $1.3 0.8 USD | $442.71M 273.19M USD | 5.65 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
-0.85
|
$438.04M 270.31M USD | $14.86K 9.17K USD | $1.16 0.72 USD | $1.17 0.72 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
-1.47
|
$404.14M 249.39M USD | $6.9K 4.26K USD | $0.66 0.41 USD | $0.67 0.41 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.89 1.78 USD |
+5.09
|
$397.88M 245.53M USD | $359.15K 221.63K USD | $2.78 1.72 USD | $2.89 1.78 USD | $397.88M 245.53M USD | 8.50 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
0
|
$374.28M 230.96M USD | $1.93K 1.19K USD | $3 1.85 USD | $3 1.85 USD | $374.28M 230.96M USD | 14.28 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
-2.03
|
$361.34M 222.98M USD | $65.35K 40.33K USD | $2.9 1.79 USD | $2.96 1.83 USD | $361.34M 222.98M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
0
|
$274.01M 169.09M USD | $11.58K 7.14K USD | $0.79 0.49 USD | $0.8 0.49 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.46 0.9 USD |
-0.68
|
$273.71M 168.9M USD | $322.02K 198.71K USD | $1.5 0.93 USD | $1.5 0.93 USD | $273.71M 168.9M USD | 146.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.12 0.69 USD |
+11.44
|
$270.98M 167.22M USD | $100.28K 61.88K USD | $1.06 0.65 USD | $1.13 0.7 USD | $270.98M 167.22M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.53 1.56 USD |
-1.94
|
$265.31M 163.72M USD | $6.42K 3.96K USD | $2.51 1.55 USD | $2.58 1.59 USD | $265.31M 163.72M USD | 23.00 | $0.11 0.07 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+2.53
|
$237.06M 146.29M USD | $26.32K 16.24K USD | $0.8 0.49 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.2 0.74 USD |
+1.69
|
$225.48M 139.14M USD | $2.51K 1.55K USD | $1.16 0.72 USD | $1.2 0.74 USD | $225.48M 139.14M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
0
|
$195.71M 120.77M USD | $16.92K 10.44K USD | $0.28 0.17 USD | $0.28 0.17 USD | $195.71M 120.77M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
-1.1
|
$194.93M 120.29M USD | $16.33K 10.08K USD | $0.9 0.56 USD | $0.91 0.56 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.67 0.41 USD |
-1.47
|
$189.84M 117.15M USD | $151.7K 93.61K USD | $0.67 0.41 USD | $0.68 0.42 USD | $189.84M 117.15M USD | 6.70 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.09 2.52 USD |
+0.25
|
$179.05M 110.49M USD | $70.7K 43.63K USD | $4.08 2.52 USD | $4.09 2.52 USD | $179.05M 110.49M USD | 19.47 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.32M 104.49M USD | $426 262.88 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.92 1.18 USD |
-3.52
|
$159.7M 98.55M USD | $3.71K 2.29K USD | $1.92 1.18 USD | $1.97 1.22 USD | $159.7M 98.55M USD | 19.19 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
0
|
$150.97M 93.16M USD | $25.76K 15.9K USD | $1.98 1.22 USD | $2.06 1.27 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8499 0.52 USD |
+3.66
|
$136.93M 84.5M USD | $2 1.23 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $136.93M 84.5M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $4.43K 2.73K USD | $0.93 0.57 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
-1.41
|
$128.56M 79.33M USD | $29.86K 18.43K USD | $0.6999 0.43 USD | $0.7199 0.44 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
-1.79
|
$126.39M 78M USD | $8.42K 5.19K USD | $0.55 0.34 USD | $0.5699 0.35 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
0
|
$121.09M 74.72M USD | $9.2K 5.68K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.81 0.5 USD |
+3.85
|
$116.41M 71.84M USD | $7.19K 4.44K USD | $0.8 0.49 USD | $0.81 0.5 USD | $116.41M 71.84M USD | 7.36 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.87 6.71 USD |
-1.83
|
$105.51M 65.11M USD | $19.22K 11.86K USD | $10.87 6.71 USD | $11 6.79 USD | $105.51M 65.11M USD | 25.62 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
-1
|
$90.07M 55.58M USD | $11.5K 7.1K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.07M 55.58M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.32 0.19 USD |
+3.28
|
$89.69M 55.35M USD | $889.25K 548.75K USD | $0.2999 0.19 USD | $0.32 0.2 USD | $89.69M 55.35M USD | 10.50 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.01
|
$79.57M 49.1M USD | $71.65K 44.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$68.23M 42.11M USD | $1.38K 854.06 USD | $0.13 0.08 USD | $0.13 0.08 USD | $68.23M 42.11M USD | 0 | -$0.07 -0.04 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-1.05
|
$68.19M 42.08M USD | $18.84K 11.62K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
+2.33
|
$53.5M 33.01M USD | $49.71K 30.67K USD | $0.22 0.13 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.05 USD |
-2.63
|
$47.44M 29.27M USD | $254.33K 156.95K USD | $0.07 0.04 USD | $0.08 0.05 USD | $47.44M 29.27M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
-1.54
|
$45.48M 28.07M USD | $14.85K 9.17K USD | $0.63 0.39 USD | $0.65 0.4 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.06
|
$40.38M 24.92M USD | $265 163.53 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $40.38M 24.92M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.5 0.31 USD |
-1.96
|
$35.25M 21.75M USD | $12.71K 7.84K USD | $0.5 0.31 USD | $0.52 0.32 USD | $35.25M 21.75M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.56
|
$28.02M 17.29M USD | $76.81K 47.4K USD | $0.19 0.12 USD | $0.2 0.12 USD | $28.02M 17.29M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-3.55
|
$24.25M 14.96M USD | $27.33K 16.86K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.25M 14.96M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
-0.57
|
$22.76M 14.05M USD | $22.41K 13.83K USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.76M 14.05M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
+6.67
|
$20.47M 12.63M USD | $27.55K 17K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $5.09K 3.14K USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $26.03K 16.06K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.35M 8.24M USD | $56.01K 34.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.35M 8.24M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6199 0.38 USD |
+1.64
|
$9.12M 5.63M USD | $1.5K 922.55 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.44 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $58 35.79 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $980 604.75 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-10.71
|
$5.59M 3.45M USD | $62.68K 38.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.56 7.13 USD |
-0.59
|
$0 0 USD | $13.92K 8.59K USD | $11.4 7.03 USD | $11.8 7.28 USD | $0 0 USD | 20.95 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.49 3.39 USD |
+0.88
|
$0 0 USD | $113 69.73 USD | $5.49 3.39 USD | $5.49 3.39 USD | $0 0 USD | 11.47 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.1 8.09 USD |
+1.48
|
$0 0 USD | $8.3K 5.12K USD | $13 8.02 USD | $13.14 8.11 USD | $0 0 USD | 37.20 | $0.35 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}