Bitcoin halving
What does that mean?
$2.79T
总市值
$140.89B
总容积
BTC 49.79%     ETH 15.43%
比特币主导

国家/地区:匈牙利,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $70,980 196.31 USD
0
$84.17T 232.8B USD $54 0.15 USD $70,980 196.31 USD $71,470 197.67 USD $84.17T 232.8B USD 58.13 $1.22K 3.38 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $41,885 115.84 USD
0
$27.71T 76.65B USD $1 0 USD $41,885 115.84 USD $41,885 115.84 USD $27.71T 76.65B USD 6.08 $6.89K 19.04 USD
BASF SE  BASF.BD $20,830 57.61 USD
0
$18.83T 52.07B USD $6 0.02 USD $20,830 57.61 USD $20,830 57.61 USD $18.83T 52.07B USD 208.34 $99.98 0.28 USD
E.ON SE  EON.BD $4,994 13.81 USD
0
$13.29T 36.77B USD $39 0.11 USD $4,994 13.81 USD $4,994 13.81 USD $13.29T 36.77B USD 2760.64 $1.81 0.005 USD
Bayer Aktiengesellschaft  BAYER.BD $11,180 30.92 USD
+4.82
$11.06T 30.59B USD $445 1.23 USD $10,796 29.86 USD $11,180 30.92 USD $11.06T 30.59B USD 0 -$1,188 -3.2 USD
OTP Bank Nyrt.  OTP.BD $16,600 45.91 USD
-0.63
$4.64T 12.83B USD $319.87K 884.68 USD $16,560 45.8 USD $16,800 46.46 USD $4.64T 12.83B USD 4.39 $3.77K 10.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,920 8.08 USD
-0.14
$2.31T 6.38B USD $288.2K 797.07 USD $2,920 8.08 USD $2,950 8.16 USD $2.31T 6.38B USD 5.13 $569.11 1.57 USD
OPUS GLOBAL Nyrt.  OPUS.BD $401 1.11 USD
+0.5
$262.05B 724.75M USD $426.11K 1.18K USD $398 1.1 USD $408 1.13 USD $262.05B 724.75M USD 6.80 $58.91 0.16 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,900 27.38 USD
0
$247.5B 684.51M USD $12 0.03 USD $9,900 27.38 USD $9,900 27.38 USD $247.5B 684.51M USD 434.78 $22.77 0.06 USD
4iG Nyrt.  4IG.BD $825 2.28 USD
+0.24
$242.96B 671.95M USD $29.72K 82.2 USD $817 2.26 USD $834 2.31 USD $242.96B 671.95M USD 0 -$52.79 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $785 2.17 USD
+5.37
$197.57B 546.43M USD $9.17K 25.35 USD $750 2.07 USD $790 2.18 USD $197.57B 546.43M USD 20.66 $37.99 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $2,940 8.13 USD
-0.34
$58.58B 162.02M USD $1.86K 5.13 USD $2,920 8.08 USD $2,950 8.16 USD $58.58B 162.02M USD 4.23 $694.13 1.92 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $3,410 9.43 USD
+3.02
$48.92B 135.3M USD $38.04K 105.19 USD $3,380 9.35 USD $3,430 9.49 USD $48.92B 135.3M USD 11.44 $298.03 0.82 USD
Zwack Unicum Nyrt.  ZWACK.BD $20,800 57.53 USD
-2.35
$41.6B 115.05M USD $359 0.99 USD $20,800 57.53 USD $21,100 58.36 USD $41.6B 115.05M USD 14.77 $1.41K 3.89 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,390 3.84 USD
-0.71
$18.56B 51.33M USD $497 1.37 USD $1,390 3.84 USD $1,390 3.84 USD $18.56B 51.33M USD 4.54 $305.94 0.85 USD
Delta Technologies Nyrt.  DELTA.BD $37.2 0.1 USD
0
$14.25B 39.4M USD $170K 470.17 USD $36.2 0.1 USD $37.3 0.1 USD $14.25B 39.4M USD 62.00 $0.6 0.001 USD
Nap Zartkoruen Mukodo Reszvenytarsasag  NAP.BD $1,030 2.85 USD
0
$8.68B 24M USD $849 2.35 USD $1,030 2.85 USD $1,035 2.86 USD $8.68B 24M USD 7.76 $132.66 0.37 USD
AKKO Invest Nyrt.  AKKO.BD $250 0.69 USD
-0.4
$8.34B 23.06M USD $1.73K 4.79 USD $250 0.69 USD $253 0.7 USD $8.34B 23.06M USD 8.49 $29.43 0.08 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.4 0.08 USD
-2
$3.6B 9.97M USD $3.65K 10.09 USD $29.4 0.08 USD $30 0.08 USD $3.6B 9.97M USD 0 -$1.1 -0.003 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $200 0.55 USD
0
$2.43B 6.73M USD $1K 2.77 USD $195 0.54 USD $200 0.55 USD $2.43B 6.73M USD 0 -$20.62 -0.05 USD
NUTEX Investments Public Limited Company  NUTEX.BD $14.45 0.04 USD
-3.02
$2.14B 5.92M USD $135.88K 375.81 USD $14.45 0.04 USD $14.8 0.04 USD $2.14B 5.92M USD 29.48 $0.49 0.001 USD
Ubm Holding Zrt  UBM.BD $1,450 4.01 USD
0
$1.45B 4.01M USD $76 0.21 USD $1,450 4.01 USD $1,450 4.01 USD $1.45B 4.01M USD 0 -$1.31 -0.003 USD
SET GROUP Nyrt  SET.BD $17.76 0.05 USD
0
$1.27B 3.5M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 3.5M USD 0 $0 0 USD
Elso Hazai Energia-portfolió Nyilvánosan Muködo Részvénytársaság  EHEP.BD $482 1.33 USD
0
$250.4M 692.55K USD $0 0 USD $0 0 USD $0 0 USD $250.4M 692.55K USD 0 $0 0 USD
Kartonpack Dobozipari Nyrt.  KPACK.BD $3,100 8.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAIMLER AG  DAIML.BD $23,765 65.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINDE PLC  LINDP.BD $121,430 335.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRB.BD $1,280 3.54 USD
0
$0 0 USD $8.1K 22.4 USD $1,130 3.13 USD $1,280 3.54 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $9,552 26.42 USD
-0.87
$0 0 USD $182 0.5 USD $9,552 26.42 USD $9,600 26.55 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $1,975.6 5.46 USD
0
$0 0 USD $960 2.66 USD $1,966.2 5.44 USD $1,990 5.5 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $5,770 15.96 USD
+2.67
$0 0 USD $1.58K 4.36 USD $5,770 15.96 USD $5,835 16.14 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $95,100 263.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $375 1.04 USD
0
$0 0 USD $4.57K 12.63 USD $366 1.01 USD $377 1.04 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $6.9 7.54 USD
0
$0 0 USD $117 127.9 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $410 1.13 USD
-4.21
$0 0 USD $20 0.06 USD $410 1.13 USD $410 1.13 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,758 7.63 USD
0
$0 0 USD $60 0.17 USD $2,758 7.63 USD $2,758 7.63 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $890 2.46 USD
0
$0 0 USD $424.77K 1.17K USD $888 2.46 USD $898 2.48 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,900 5.25 USD
0
$0 0 USD $157 0.43 USD $1,900 5.25 USD $1,900 5.25 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $79,200 219.04 USD
0
$0 0 USD $15 0.04 USD $78,400 216.83 USD $79,310 219.35 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $65,740 181.82 USD
0
$0 0 USD $12 0.03 USD $65,740 181.82 USD $65,740 181.82 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $152 0.42 USD
0
$0 0 USD $191.72K 530.24 USD $151 0.42 USD $154 0.43 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $43,800 121.14 USD
0
$0 0 USD $8 0.02 USD $43,800 121.14 USD $43,800 121.14 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $844 2.33 USD
+0.48
$0 0 USD $22.97K 63.52 USD $838 2.32 USD $852 2.36 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $920 2.54 USD
-1.29
$0 0 USD $13.08K 36.18 USD $906 2.51 USD $944 2.61 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,370 3.79 USD
0
$0 0 USD $51 0.14 USD $1,370 3.79 USD $1,370 3.79 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $12,000 33.19 USD
0
$0 0 USD $14 0.04 USD $12,000 33.19 USD $12,000 33.19 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.62 0.01 USD
+3.43
$0 0 USD $53.2K 147.13 USD $3.51 0.0097 USD $3.62 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $4,747 13.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $8,775 24.27 USD
0
$0 0 USD $30 0.08 USD $8,775 24.27 USD $8,775 24.27 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $12,260 33.91 USD
0
$0 0 USD $435 1.2 USD $12,260 33.91 USD $12,414 34.33 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $542 1.5 USD
+0.37
$0 0 USD $18.82K 52.05 USD $530 1.47 USD $544 1.5 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $46,000 127.22 USD
0
$0 0 USD $50 0.14 USD $46,000 127.22 USD $46,000 127.22 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $9 9.84 USD
0
$0 0 USD $4.65K 5.09K USD $8.92 9.75 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,905 8.03 USD
0
$0 0 USD $1.69K 4.66 USD $2,905 8.03 USD $2,935 8.12 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,000 77.44 USD
0
$0 0 USD $20 0.06 USD $28,000 77.44 USD $28,000 77.44 USD $0 0 USD 0 $0 0 USD
CYBERG CORP. NYRT  CBRG.BD $18 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,395 3.86 USD
+0.36
$0 0 USD $1.72K 4.74 USD $1,380 3.82 USD $1,400 3.87 USD $0 0 USD 0 $0 0 USD
RICHTER GEDEON CHE  RICHT.BD $9,265 25.62 USD
-0.38
$0 0 USD $194.23K 537.18 USD $9,265 25.62 USD $9,355 25.87 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $440 1.22 USD
0
$0 0 USD $83 0.23 USD $440 1.22 USD $440 1.22 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $14.95 0.04 USD
+4.55
$0 0 USD $52.25K 144.51 USD $14.85 0.04 USD $15 0.04 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $20.3 0.06 USD
-3.33
$0 0 USD $20K 55.31 USD $20.2 0.06 USD $20.3 0.06 USD $0 0 USD 0 $0 0 USD
KEY SOFT PLC  KSOFT.BD $2,120 5.86 USD
+0.95
$0 0 USD $401 1.11 USD $2,100 5.81 USD $2,120 5.86 USD $0 0 USD 0 $0 0 USD
MBH MORTGAGE BANK  TJB.BD $408 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WABERER'S INTERNAT  WABS.BD $3,910 10.81 USD
+3.71
$0 0 USD $18.93K 52.34 USD $3,790 10.48 USD $3,910 10.81 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,300 6.36 USD
0
$0 0 USD $35 0.1 USD $2,300 6.36 USD $2,300 6.36 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看