国家/地区：匈牙利，交易所：Budapest ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 49,500.00 136.9 USD |
0
|
HUF 57.79T 159.84B USD | HUF 67.00 0.19 USD | HUF 49,425.00 136.7 USD | HUF 50,080.00 138.51 USD | HUF 57.79T 159.84B USD | 22.42 | HUF 2.21K 6.11 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 18,500.00 51.17 USD |
0
|
HUF 18.17T 50.27B USD | HUF 564.00 1.56 USD | HUF 18,500.00 51.17 USD | HUF 18,890.00 52.24 USD | HUF 18.17T 50.27B USD | 0 | -HUF 775.10 -2.1 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,720.00 18.59 USD |
0
|
HUF 18.06T 49.96B USD | HUF 385.00 1.06 USD | HUF 6,570.00 18.17 USD | HUF 6,724.00 18.6 USD | HUF 18.06T 49.96B USD | 14.49 | HUF 463.68 1.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 16,840.00 46.57 USD |
0
|
HUF 14.89T 41.19B USD | HUF 75.00 0.21 USD | HUF 16,770.00 46.38 USD | HUF 16,840.00 46.57 USD | HUF 14.89T 41.19B USD | 27.93 | HUF 602.87 1.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,650.00 59.88 USD |
+1.07
|
HUF 13.14T 36.35B USD | HUF 50.00 0.14 USD | HUF 21,650.00 59.88 USD | HUF 21,650.00 59.88 USD | HUF 13.14T 36.35B USD | 5.46 | HUF 3.96K 10.95 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,870.00 129.63 USD |
-0.11
|
HUF 11.90T 32.91B USD | HUF 27.43K 75.86 USD | HUF 46,550.00 128.74 USD | HUF 46,950.00 129.85 USD | HUF 11.90T 32.91B USD | 10.63 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,926.00 10.86 USD |
+0.41
|
HUF 3.10T 8.57B USD | HUF 124.05K 343.09 USD | HUF 3,872.00 10.71 USD | HUF 3,926.00 10.86 USD | HUF 3.10T 8.57B USD | 15.30 | HUF 256.50 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,872.00 5.18 USD |
+2.18
|
HUF 542.37B 1.5B USD | HUF 25.48K 70.46 USD | HUF 1,833.00 5.07 USD | HUF 1,919.00 5.31 USD | HUF 542.37B 1.5B USD | 0 | -HUF 16.67 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 360.00 1 USD |
-1.64
|
HUF 190.06B 525.65M USD | HUF 16.34K 45.18 USD | HUF 359.00 0.99 USD | HUF 367.00 1.02 USD | HUF 190.06B 525.65M USD | 8.37 | HUF 42.97 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,890.00 21.82 USD |
+0.77
|
HUF 113.19B 313.05M USD | HUF 9.49K 26.25 USD | HUF 7,830.00 21.66 USD | HUF 7,900.00 21.85 USD | HUF 113.19B 313.05M USD | 15.62 | HUF 505.04 1.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 279.00 0.77 USD |
+3.72
|
HUF 76.79B 212.39M USD | HUF 1.54K 4.26 USD | HUF 269.00 0.74 USD | HUF 279.00 0.77 USD | HUF 76.79B 212.39M USD | 7.09 | HUF 39.30 0.11 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,100.00 102.61 USD |
+0.27
|
HUF 74.20B 205.22M USD | HUF 25.00 0.07 USD | HUF 37,100.00 102.61 USD | HUF 37,200.00 102.88 USD | HUF 74.20B 205.22M USD | 23.31 | HUF 1.59K 4.4 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,470.00 9.6 USD |
-1.98
|
HUF 68.32B 188.95M USD | HUF 109.00 0.3 USD | HUF 3,460.00 9.57 USD | HUF 3,560.00 9.85 USD | HUF 68.32B 188.95M USD | 27.38 | HUF 126.73 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,280.00 6.31 USD |
+5.07
|
HUF 30.44B 84.2M USD | HUF 1.43K 3.96 USD | HUF 2,155.00 5.96 USD | HUF 2,300.00 6.36 USD | HUF 30.44B 84.2M USD | 11.20 | HUF 203.55 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.70 0.14 USD |
+1.4
|
HUF 19.42B 53.7M USD | HUF 1.50K 4.15 USD | HUF 50.70 0.14 USD | HUF 50.70 0.14 USD | HUF 19.42B 53.7M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 9.00 0.02 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,470.00 4.07 USD |
0
|
HUF 13.73B 37.97M USD | HUF 300.00 0.83 USD | HUF 1,470.00 4.07 USD | HUF 1,470.00 4.07 USD | HUF 13.73B 37.97M USD | 10.32 | HUF 142.44 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 244.00 0.67 USD |
0
|
HUF 11.34B 31.37M USD | HUF 6.04K 16.71 USD | HUF 226.00 0.63 USD | HUF 244.00 0.67 USD | HUF 11.34B 31.37M USD | 22.12 | HUF 11.03 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 23.00 0.06 USD |
-24.84
|
HUF 2.83B 7.82M USD | HUF 26.00K 71.91 USD | HUF 23.00 0.06 USD | HUF 31.00 0.09 USD | HUF 2.83B 7.82M USD | 28.75 | HUF 0.80 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 212.00 0.59 USD |
0
|
HUF 1.92B 5.32M USD | HUF 3.00K 8.3 USD | HUF 212.00 0.59 USD | HUF 212.00 0.59 USD | HUF 1.92B 5.32M USD | 2.73 | HUF 77.55 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.00 0.04 USD |
+0.39
|
HUF 1.69B 4.68M USD | HUF 150.43K 416.05 USD | HUF 12.90 0.04 USD | HUF 13.00 0.04 USD | HUF 1.69B 4.68M USD | 3.82 | HUF 3.40 0.009 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 5,040.00 13.94 USD |
+2.44
|
HUF 0.00 0 USD | HUF 2.88K 7.97 USD | HUF 4,982.00 13.78 USD | HUF 5,050.00 13.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,200.00 30.98 USD |
0
|
HUF 0.00 0 USD | HUF 171.00 0.47 USD | HUF 11,200.00 30.98 USD | HUF 11,200.00 30.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 148,140.00 409.71 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 145,000.00 401.03 USD | HUF 148,140.00 409.71 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 299.00 0.83 USD |
-0.33
|
HUF 0.00 0 USD | HUF 6.08K 16.82 USD | HUF 299.00 0.83 USD | HUF 300.00 0.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 420.00 1.16 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,559.00 9.84 USD |
+1.11
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 3,559.00 9.84 USD | HUF 3,559.00 9.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,668.00 7.38 USD |
-0.07
|
HUF 0.00 0 USD | HUF 34.19K 94.55 USD | HUF 2,658.00 7.35 USD | HUF 2,674.00 7.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 100,030.00 276.65 USD |
+0.03
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 100,030.00 276.65 USD | HUF 100,030.00 276.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 143.50 0.4 USD |
+0.7
|
HUF 0.00 0 USD | HUF 4.62K 12.78 USD | HUF 141.50 0.39 USD | HUF 144.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,280.00 3.54 USD |
0
|
HUF 0.00 0 USD | HUF 1.49K 4.11 USD | HUF 1,250.00 3.46 USD | HUF 1,280.00 3.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 565.00 1.56 USD |
+0.89
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 565.00 1.56 USD | HUF 565.00 1.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 34.00 0.09 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.68 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 11.00K 30.42 USD | HUF 3.62 0.01 USD | HUF 3.68 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 8,988.00 24.86 USD |
+1.7
|
HUF 0.00 0 USD | HUF 111.00 0.31 USD | HUF 8,988.00 24.86 USD | HUF 8,988.00 24.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 566.00 1.57 USD |
0
|
HUF 0.00 0 USD | HUF 198.00 0.55 USD | HUF 566.00 1.57 USD | HUF 567.00 1.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,000.00 71.91 USD |
-0.61
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 26,000.00 71.91 USD | HUF 26,000.00 71.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.45 17.83 USD |
-1.28
|
€0.00 0 USD | €302.00 348.61 USD | €15.45 17.83 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,730.00 7.55 USD |
0
|
HUF 0.00 0 USD | HUF 404.00 1.12 USD | HUF 2,730.00 7.55 USD | HUF 2,730.00 7.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,400.00 73.01 USD |
0
|
HUF 0.00 0 USD | HUF 25.00 0.07 USD | HUF 26,400.00 73.01 USD | HUF 26,400.00 73.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,400.00 6.64 USD |
0
|
HUF 0.00 0 USD | HUF 2.55K 7.06 USD | HUF 2,380.00 6.58 USD | HUF 2,400.00 6.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,320.00 34.07 USD |
+1.07
|
HUF 0.00 0 USD | HUF 21.16K 58.51 USD | HUF 12,090.00 33.44 USD | HUF 12,330.00 34.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.00 0.02 USD |
-7.69
|
HUF 0.00 0 USD | HUF 20.45K 56.56 USD | HUF 6.00 0.02 USD | HUF 6.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.10 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 7.39K 20.45 USD | HUF 9.10 0.03 USD | HUF 9.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,980.00 13.77 USD |
+0.2
|
HUF 0.00 0 USD | HUF 780.00 2.16 USD | HUF 4,970.00 13.75 USD | HUF 5,020.00 13.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 220.00 0.61 USD | HUF 2,240.00 6.2 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}