国家/地区：匈牙利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
匈牙利 (65)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Budapest (65)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,080 290.62 USD |
-0.87
|
$122.97T 340.11B USD | $1 0 USD | $105,080 290.62 USD | $105,080 290.62 USD | $122.97T 340.11B USD | 53.29 | $1.97K 5.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $33,300 92.1 USD |
-2.72
|
$20.5T 56.71B USD | $20 0.06 USD | $33,300 92.1 USD | $33,380 92.32 USD | $20.5T 56.71B USD | 7.76 | $4.29K 11.86 USD | |
| BASF SE BASF.BD | $18,000 49.78 USD |
-1.21
|
$16.19T 44.77B USD | $7 0.02 USD | $18,000 49.78 USD | $18,000 49.78 USD | $16.19T 44.77B USD | 53.69 | $335.25 0.93 USD | |
| E.ON SE EON.BD | $6,010 16.62 USD |
+0.17
|
$15.7T 43.43B USD | $15 0.04 USD | $6,010 16.62 USD | $6,010 16.62 USD | $15.7T 43.43B USD | 8.59 | $699 1.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,026 24.96 USD |
-11.18
|
$8.87T 24.52B USD | $1.27K 3.5 USD | $9,026 24.96 USD | $9,794 27.09 USD | $8.87T 24.52B USD | 0 | -$1,050.7 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $27,480 76 USD |
+0.84
|
$7.1T 19.63B USD | $148.11K 409.63 USD | $27,190 75.2 USD | $27,490 76.03 USD | $7.1T 19.63B USD | 7.20 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,130 8.66 USD |
+1.62
|
$2.5T 6.92B USD | $985.59K 2.73K USD | $3,076 8.51 USD | $3,130 8.66 USD | $2.5T 6.92B USD | 6.30 | $496.19 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,800 4.98 USD |
+0.78
|
$528.71B 1.46B USD | $158.64K 438.74 USD | $1,780 4.92 USD | $1,824 5.04 USD | $528.71B 1.46B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $570 1.58 USD |
+2.33
|
$369.22B 1.02B USD | $303.27K 838.74 USD | $552 1.53 USD | $576 1.59 USD | $369.22B 1.02B USD | 8.34 | $68.29 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $490 1.36 USD |
+2.94
|
$134.87B 373.01M USD | $1.62K 4.49 USD | $476 1.32 USD | $490 1.36 USD | $134.87B 373.01M USD | 12.15 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,760 15.93 USD |
-0.35
|
$114.8B 317.51M USD | $4.6K 12.72 USD | $5,780 15.99 USD | $5,800 16.04 USD | $114.8B 317.51M USD | 11.93 | $482.63 1.33 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,740 18.64 USD |
+1.2
|
$96.69B 267.42M USD | $14.21K 39.31 USD | $6,600 18.25 USD | $6,800 18.81 USD | $96.69B 267.42M USD | 12.20 | $552.11 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,400 84.08 USD |
+1
|
$60.8B 168.16M USD | $30 0.08 USD | $30,300 83.8 USD | $30,600 84.63 USD | $60.8B 168.16M USD | 19.27 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $64 0.18 USD |
+13.88
|
$24.51B 67.79M USD | $2.39M 6.6K USD | $56 0.15 USD | $65 0.18 USD | $24.51B 67.79M USD | 14.25 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,520 4.2 USD |
0
|
$20.3B 56.13M USD | $7.53K 20.82 USD | $1,480 4.09 USD | $1,520 4.2 USD | $20.3B 56.13M USD | 500.00 | $3.04 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $324 0.9 USD |
+1.89
|
$10.81B 29.89M USD | $37.45K 103.58 USD | $317 0.88 USD | $324 0.9 USD | $10.81B 29.89M USD | 9.34 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
+2.56
|
$10.08B 27.88M USD | $6.74K 18.65 USD | $1,170 3.24 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.35 0.35 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28 0.08 USD |
-6.35
|
$3.43B 9.49M USD | $24.59K 68.01 USD | $28.4 0.08 USD | $28.5 0.08 USD | $3.43B 9.49M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $220 0.61 USD |
+1.85
|
$2.92B 8.07M USD | $100 0.28 USD | $220 0.61 USD | $220 0.61 USD | $2.92B 8.07M USD | 5.68 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $15.95 0.04 USD |
-6.18
|
$2.53B 6.99M USD | $463.24K 1.28K USD | $15.9 0.04 USD | $17 0.05 USD | $2.53B 6.99M USD | 5.12 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $526 1.45 USD | $1,580 4.37 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,910 21.88 USD |
-4.12
|
$0 0 USD | $12.93K 35.76 USD | $7,770 21.49 USD | $7,960 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,849 10.65 USD |
-0.1
|
$0 0 USD | $23 0.06 USD | $3,849 10.65 USD | $3,849 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,900 27.38 USD |
-0.97
|
$0 0 USD | $32 0.09 USD | $9,900 27.38 USD | $9,958 27.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $142,920 395.28 USD |
-0.4
|
$0 0 USD | $1 0 USD | $142,920 395.28 USD | $142,920 395.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $364 1.01 USD |
+2.82
|
$0 0 USD | $34.11K 94.33 USD | $354 0.98 USD | $366 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.75 9.56 USD |
0
|
$0 0 USD | $265 289.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
-0.51
|
$0 0 USD | $75 0.21 USD | $390 1.08 USD | $390 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,688 7.43 USD |
0
|
$0 0 USD | $638 1.76 USD | $2,622 7.25 USD | $2,688 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,702 4.71 USD |
+3.78
|
$0 0 USD | $1.06M 2.93K USD | $1,638 4.53 USD | $1,708 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
0
|
$0 0 USD | $2 0.01 USD | $89,340 247.09 USD | $89,340 247.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $84,670 234.17 USD |
0
|
$0 0 USD | $5 0.01 USD | $84,670 234.17 USD | $84,670 234.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $155.5 0.43 USD |
-1.27
|
$0 0 USD | $75.68K 209.32 USD | $154.5 0.43 USD | $158.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $976 2.7 USD |
+0.62
|
$0 0 USD | $1.4K 3.87 USD | $972 2.69 USD | $976 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $752 2.08 USD |
+0.8
|
$0 0 USD | $2.53K 6.99 USD | $752 2.08 USD | $762 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,300 31.25 USD |
0
|
$0 0 USD | $35 0.1 USD | $11,300 31.25 USD | $11,300 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.9 0.01 USD |
+1.04
|
$0 0 USD | $11K 30.42 USD | $3.9 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $225 0.62 USD | $10,475 28.97 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,820 35.46 USD |
0
|
$0 0 USD | $90 0.25 USD | $12,820 35.46 USD | $12,820 35.46 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,938 38.55 USD |
0
|
$0 0 USD | $7 0.02 USD | $13,938 38.55 USD | $13,938 38.55 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $757 2.09 USD |
-2.07
|
$0 0 USD | $72.49K 200.48 USD | $750 2.07 USD | $776 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $42,030 116.24 USD |
+0.94
|
$0 0 USD | $10 0.03 USD | $42,030 116.24 USD | $42,030 116.24 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
-1.17
|
$0 0 USD | $2.21K 2.42K USD | $12.6 13.77 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,470 6.83 USD |
+0.82
|
$0 0 USD | $1.25K 3.45 USD | $2,420 6.69 USD | $2,470 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,610 79.13 USD |
0
|
$0 0 USD | $110 0.3 USD | $28,610 79.13 USD | $28,610 79.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,455 4.02 USD |
-0.34
|
$0 0 USD | $12.92K 35.72 USD | $1,435 3.97 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,500 29.04 USD |
-0.47
|
$0 0 USD | $59.25K 163.86 USD | $10,470 28.96 USD | $10,700 29.59 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.65 0.03 USD |
-16.09
|
$0 0 USD | $20K 55.31 USD | $9.65 0.03 USD | $9.65 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15 0.04 USD |
-9.09
|
$0 0 USD | $94.65K 261.79 USD | $14.5 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,640 12.83 USD |
+0.87
|
$0 0 USD | $2.11K 5.84 USD | $4,590 12.69 USD | $4,640 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $10 0.03 USD | $2,380 6.58 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}