国家/地区：匈牙利，交易所：Budapest ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,000.00 221.26 USD |
0
|
HUF 93.70T 259.14B USD | HUF 5.00 0.01 USD | HUF 80,000.00 221.26 USD | HUF 80,000.00 221.26 USD | HUF 93.70T 259.14B USD | 34.48 | HUF 2.32K 6.42 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,800.00 101.78 USD |
0
|
HUF 22.43T 62.04B USD | HUF 27.00 0.07 USD | HUF 36,800.00 101.78 USD | HUF 36,800.00 101.78 USD | HUF 22.43T 62.04B USD | 8.39 | HUF 4.38K 12.12 USD | ||
| BASF SE BASF.BD | HUF 17,030.00 47.1 USD |
+3.34
|
HUF 15.32T 42.36B USD | HUF 53.00 0.15 USD | HUF 16,830.00 46.55 USD | HUF 17,030.00 47.1 USD | HUF 15.32T 42.36B USD | 124.99 | HUF 136.24 0.38 USD | ||
| E.ON SE EON.BD | HUF 5,786.00 16 USD |
-0.86
|
HUF 15.12T 41.82B USD | HUF 242.00 0.67 USD | HUF 5,786.00 16 USD | HUF 5,836.00 16.14 USD | HUF 15.12T 41.82B USD | 13.29 | HUF 435.11 1.2 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,946.00 38.57 USD |
0
|
HUF 13.72T 37.96B USD | HUF 251.00 0.69 USD | HUF 13,900.00 38.44 USD | HUF 14,072.00 38.92 USD | HUF 13.72T 37.96B USD | 0 | -HUF 76.70 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,320.00 94.92 USD |
+1.84
|
HUF 8.76T 24.22B USD | HUF 381.39K 1.05K USD | HUF 33,670.00 93.12 USD | HUF 34,600.00 95.69 USD | HUF 8.76T 24.22B USD | 8.37 | HUF 4.10K 11.33 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,938.00 8.13 USD |
+0.41
|
HUF 2.35T 6.49B USD | HUF 728.83K 2.02K USD | HUF 2,878.00 7.96 USD | HUF 2,970.00 8.21 USD | HUF 2.35T 6.49B USD | 7.57 | HUF 387.82 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,195.00 11.6 USD |
-4.98
|
HUF 1.23T 3.41B USD | HUF 135.93K 375.94 USD | HUF 4,125.00 11.41 USD | HUF 4,410.00 12.2 USD | HUF 1.23T 3.41B USD | 0 | -HUF 38.17 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 556.00 1.54 USD |
+2.21
|
HUF 364.42B 1.01B USD | HUF 273.67K 756.89 USD | HUF 541.00 1.5 USD | HUF 558.00 1.54 USD | HUF 364.42B 1.01B USD | 6.49 | HUF 85.62 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 370.00 1.02 USD |
0
|
HUF 101.84B 281.66M USD | HUF 266.00 0.74 USD | HUF 370.00 1.02 USD | HUF 370.00 1.02 USD | HUF 101.84B 281.66M USD | 9.87 | HUF 37.48 0.1 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,020.00 19.42 USD |
0
|
HUF 100.71B 278.53M USD | HUF 3.59K 9.93 USD | HUF 6,980.00 19.3 USD | HUF 7,060.00 19.53 USD | HUF 100.71B 278.53M USD | 10.76 | HUF 652.16 1.8 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,210.00 11.64 USD |
+0.24
|
HUF 83.91B 232.07M USD | HUF 1.12K 3.09 USD | HUF 4,200.00 11.62 USD | HUF 4,250.00 11.75 USD | HUF 83.91B 232.07M USD | 12.45 | HUF 338.06 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,000.00 91.27 USD |
-0.6
|
HUF 66.00B 182.54M USD | HUF 182.00 0.5 USD | HUF 33,000.00 91.27 USD | HUF 33,200.00 91.82 USD | HUF 66.00B 182.54M USD | 19.41 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,610.00 9.98 USD |
-4.5
|
HUF 48.20B 133.32M USD | HUF 9.37K 25.9 USD | HUF 3,460.00 9.57 USD | HUF 3,810.00 10.54 USD | HUF 48.20B 133.32M USD | 7.65 | HUF 471.83 1.3 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
0
|
HUF 23.00B 63.61M USD | HUF 13.00 0.04 USD | HUF 1,150.00 3.18 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.15 -0.003 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 59.40 0.16 USD |
-1.33
|
HUF 22.75B 62.92M USD | HUF 110.30K 305.06 USD | HUF 59.00 0.16 USD | HUF 61.00 0.17 USD | HUF 22.75B 62.92M USD | 22.84 | HUF 2.60 0.007 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,450.00 4.01 USD |
0
|
HUF 13.54B 37.45M USD | HUF 100.00 0.28 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.83 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 258.00 0.71 USD |
-2.64
|
HUF 11.99B 33.17M USD | HUF 6.71K 18.56 USD | HUF 258.00 0.71 USD | HUF 268.00 0.74 USD | HUF 11.99B 33.17M USD | 0 | -HUF 5.83 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.60 0.09 USD |
0
|
HUF 3.95B 10.92M USD | HUF 1.50K 4.15 USD | HUF 32.60 0.09 USD | HUF 32.60 0.09 USD | HUF 3.95B 10.92M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 228.00 0.63 USD |
+1.33
|
HUF 2.07B 5.72M USD | HUF 1.28K 3.53 USD | HUF 226.00 0.63 USD | HUF 228.00 0.63 USD | HUF 2.07B 5.72M USD | 2.94 | HUF 77.54 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.00 0.04 USD |
-1.32
|
HUF 1.95B 5.4M USD | HUF 134.69K 372.51 USD | HUF 15.00 0.04 USD | HUF 15.30 0.04 USD | HUF 1.95B 5.4M USD | 9.25 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,740.00 4.81 USD |
0
|
HUF 0.00 0 USD | HUF 8.00 0.02 USD | HUF 1,740.00 4.81 USD | HUF 1,740.00 4.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 4,812.00 13.31 USD |
+0.21
|
HUF 0.00 0 USD | HUF 28.24K 78.11 USD | HUF 4,610.00 12.75 USD | HUF 4,812.00 13.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 12,290.00 33.99 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 12,222.00 33.8 USD | HUF 12,290.00 33.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 144,500.00 399.65 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 142,800.00 394.94 USD | HUF 144,500.00 399.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 369.00 1.02 USD |
-0.27
|
HUF 0.00 0 USD | HUF 21.56K 59.64 USD | HUF 364.00 1.01 USD | HUF 370.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 360.00 1 USD |
0
|
HUF 0.00 0 USD | HUF 714.00 1.97 USD | HUF 340.00 0.94 USD | HUF 360.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,194.00 8.83 USD |
0
|
HUF 0.00 0 USD | HUF 30.00 0.08 USD | HUF 3,194.00 8.83 USD | HUF 3,194.00 8.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,748.00 4.83 USD |
-0.91
|
HUF 0.00 0 USD | HUF 211.17K 584.04 USD | HUF 1,728.00 4.78 USD | HUF 1,768.00 4.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 89,000.00 246.15 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 89,000.00 246.15 USD | HUF 89,000.00 246.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 152.00 0.42 USD |
+1.33
|
HUF 0.00 0 USD | HUF 93.03K 257.28 USD | HUF 150.00 0.41 USD | HUF 152.50 0.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,390.00 3.84 USD |
-1.07
|
HUF 0.00 0 USD | HUF 5.48K 15.16 USD | HUF 1,390.00 3.84 USD | HUF 1,415.00 3.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 566.00 1.57 USD |
-0.7
|
HUF 0.00 0 USD | HUF 3.83K 10.58 USD | HUF 566.00 1.57 USD | HUF 578.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,210.00 3.35 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,210.00 3.35 USD | HUF 1,210.00 3.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.05 0.01 USD |
+1.25
|
HUF 0.00 0 USD | HUF 165.89K 458.79 USD | HUF 4.05 0.01 USD | HUF 4.22 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,265.00 28.39 USD |
-1.06
|
HUF 0.00 0 USD | HUF 14.00 0.04 USD | HUF 10,240.00 28.32 USD | HUF 10,265.00 28.39 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 797.00 2.2 USD |
0
|
HUF 0.00 0 USD | HUF 1.24K 3.42 USD | HUF 797.00 2.2 USD | HUF 800.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 41,110.00 113.7 USD |
+0.29
|
HUF 0.00 0 USD | HUF 277.00 0.77 USD | HUF 41,000.00 113.39 USD | HUF 41,170.00 113.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.50 14.76 USD |
-0.74
|
€0.00 0 USD | €407.00 444.91 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,670.00 7.38 USD |
0
|
HUF 0.00 0 USD | HUF 9.96K 27.55 USD | HUF 2,660.00 7.36 USD | HUF 2,720.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 26,890.00 74.37 USD |
+1.82
|
HUF 0.00 0 USD | HUF 24.00 0.07 USD | HUF 26,890.00 74.37 USD | HUF 26,920.00 74.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,925.00 5.32 USD |
-0.77
|
HUF 0.00 0 USD | HUF 2.64K 7.3 USD | HUF 1,915.00 5.3 USD | HUF 1,940.00 5.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,630.00 26.63 USD |
-1.18
|
HUF 0.00 0 USD | HUF 162.99K 450.79 USD | HUF 9,615.00 26.59 USD | HUF 9,775.00 27.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 34.54K 95.53 USD | HUF 8.20 0.02 USD | HUF 8.60 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.50 0.03 USD |
-2.34
|
HUF 0.00 0 USD | HUF 72.50K 200.51 USD | HUF 12.50 0.03 USD | HUF 12.90 0.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,400.00 14.93 USD |
+0.75
|
HUF 0.00 0 USD | HUF 1.08K 2.98 USD | HUF 5,320.00 14.71 USD | HUF 5,400.00 14.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,020.00 5.59 USD |
-0.98
|
HUF 0.00 0 USD | HUF 25.00 0.07 USD | HUF 2,020.00 5.59 USD | HUF 2,020.00 5.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}