国家/地区：匈牙利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
匈牙利 (65)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Budapest (65)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 53.47 | $1.96K 5.43 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
+2.29
|
$18.44T 51.01B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $18.44T 51.01B USD | 6.93 | $4.26K 11.78 USD | |
| E.ON SE EON.BD | $6,242 17.26 USD |
0
|
$16.6T 45.92B USD | $10 0.03 USD | $6,242 17.26 USD | $6,242 17.26 USD | $16.6T 45.92B USD | 9.06 | $688.49 1.9 USD | |
| BASF SE BASF.BD | $16,650 46.05 USD |
0
|
$14.86T 41.11B USD | $5 0.01 USD | $16,650 46.05 USD | $16,650 46.05 USD | $14.86T 41.11B USD | 49.75 | $334.67 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,900 30.15 USD |
0
|
$10.71T 29.62B USD | $41 0.11 USD | $10,900 30.15 USD | $10,900 30.15 USD | $10.71T 29.62B USD | 0 | -$1,336 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,060 74.84 USD |
+2.38
|
$6.99T 19.33B USD | $188.91K 522.48 USD | $27,000 74.67 USD | $27,140 75.06 USD | $6.99T 19.33B USD | 7.09 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,970 8.21 USD |
-0.67
|
$2.37T 6.56B USD | $408.03K 1.13K USD | $2,958 8.18 USD | $2,992 8.28 USD | $2.37T 6.56B USD | 5.98 | $496.04 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,794 4.96 USD |
+0.45
|
$519.77B 1.44B USD | $9.65K 26.68 USD | $1,782 4.93 USD | $1,800 4.98 USD | $519.77B 1.44B USD | 0 | -$93.04 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $584 1.62 USD |
+0.86
|
$382.77B 1.06B USD | $108.41K 299.84 USD | $578 1.6 USD | $585 1.62 USD | $382.77B 1.06B USD | 6.84 | $85.29 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,380 23.18 USD |
+0.48
|
$120.22B 332.49M USD | $4.12K 11.41 USD | $8,280 22.9 USD | $8,380 23.18 USD | $120.22B 332.49M USD | 12.14 | $689.72 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $430 1.19 USD |
+5.91
|
$118.36B 327.34M USD | $19.07K 52.73 USD | $407 1.13 USD | $430 1.19 USD | $118.36B 327.34M USD | 10.66 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,540 15.32 USD |
0
|
$110.42B 305.39M USD | $1.22K 3.37 USD | $5,440 15.05 USD | $5,540 15.32 USD | $110.42B 305.39M USD | 11.46 | $483.09 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,800 90.72 USD |
0
|
$65.6B 181.43M USD | $119 0.33 USD | $32,400 89.61 USD | $33,100 91.55 USD | $65.6B 181.43M USD | 21.92 | $1.5K 4.14 USD | |
| Ubm Holding Zrt UBM.BD | $1,380 3.82 USD |
0
|
$32.71B 90.47M USD | $100 0.28 USD | $1,380 3.82 USD | $1,380 3.82 USD | $32.71B 90.47M USD | 0 | -$1.38 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $60.8 0.17 USD |
+2.7
|
$23.29B 64.4M USD | $55.79K 154.3 USD | $59.2 0.16 USD | $61 0.17 USD | $23.29B 64.4M USD | 13.54 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,440 3.98 USD |
-2.04
|
$19.23B 53.18M USD | $1.36K 3.76 USD | $1,440 3.98 USD | $1,470 4.07 USD | $19.23B 53.18M USD | 75.94 | $18.96 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $287 0.79 USD |
+2.14
|
$11.49B 31.77M USD | $2.51K 6.94 USD | $285 0.79 USD | $288 0.8 USD | $11.49B 31.77M USD | 8.28 | $34.65 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,180 3.26 USD |
-1.67
|
$9.91B 27.41M USD | $769 2.13 USD | $1,060 2.93 USD | $1,290 3.57 USD | $9.91B 27.41M USD | 9.19 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $17.6K 48.68 USD | $29.9 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$2.11 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $242 0.67 USD |
0
|
$3.21B 8.88M USD | $2.43K 6.71 USD | $239 0.66 USD | $246 0.68 USD | $3.21B 8.88M USD | 6.25 | $38.72 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.25 0.04 USD |
-2.4
|
$2.57B 7.12M USD | $30K 82.97 USD | $16.25 0.04 USD | $16.6 0.05 USD | $2.57B 7.12M USD | 5.22 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,170 14.3 USD |
+2.17
|
$0 0 USD | $15.42K 42.64 USD | $5,145 14.23 USD | $5,420 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,647 10.09 USD |
+2.73
|
$0 0 USD | $45 0.12 USD | $3,647 10.09 USD | $3,647 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,850 27.24 USD |
+1.27
|
$0 0 USD | $51 0.14 USD | $9,850 27.24 USD | $9,850 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,460 374.64 USD |
0
|
$0 0 USD | $2 0.01 USD | $135,460 374.64 USD | $135,460 374.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
-0.27
|
$0 0 USD | $220 0.61 USD | $365 1.01 USD | $365 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.05 9.89 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $358 0.99 USD |
-11.39
|
$0 0 USD | $1.03K 2.85 USD | $358 0.99 USD | $394 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,900 8.02 USD |
+5.88
|
$0 0 USD | $424 1.17 USD | $2,807 7.76 USD | $2,900 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,782 4.93 USD |
-0.89
|
$0 0 USD | $203.37K 562.46 USD | $1,774 4.91 USD | $1,800 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $78,680 217.61 USD |
0
|
$0 0 USD | $2 0.01 USD | $78,680 217.61 USD | $78,680 217.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,670 231.41 USD |
0
|
$0 0 USD | $3 0.01 USD | $83,670 231.41 USD | $84,460 233.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $158.5 0.44 USD |
0
|
$0 0 USD | $9.52K 26.33 USD | $155.5 0.43 USD | $158.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $952 2.63 USD |
-1.04
|
$0 0 USD | $3.05K 8.42 USD | $940 2.6 USD | $956 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $656 1.81 USD |
+1.23
|
$0 0 USD | $2.93K 8.1 USD | $646 1.79 USD | $656 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $11 0.03 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.81 0.01 USD |
-0.78
|
$0 0 USD | $98K 271.04 USD | $3.81 0.01 USD | $3.82 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,540 31.92 USD |
0
|
$0 0 USD | $1 0 USD | $11,540 31.92 USD | $11,540 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,410 34.32 USD |
0
|
$0 0 USD | $24 0.07 USD | $12,410 34.32 USD | $12,410 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,980 38.66 USD |
0
|
$0 0 USD | $40 0.11 USD | $13,980 38.66 USD | $13,980 38.66 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $671 1.86 USD |
+0.15
|
$0 0 USD | $19.04K 52.66 USD | $670 1.85 USD | $680 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,000 99.57 USD |
0
|
$0 0 USD | $3 0.01 USD | $36,000 99.57 USD | $36,000 99.57 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $1.08K 1.18K USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,360 6.53 USD |
-0.84
|
$0 0 USD | $819 2.27 USD | $2,360 6.53 USD | $2,360 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,230 75.31 USD |
+0.89
|
$0 0 USD | $270 0.75 USD | $27,230 75.31 USD | $27,230 75.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,440 3.98 USD |
+1.77
|
$0 0 USD | $193 0.53 USD | $1,440 3.98 USD | $1,440 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,210 28.24 USD |
+0.1
|
$0 0 USD | $112.52K 311.2 USD | $10,190 28.18 USD | $10,370 28.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.9 0.03 USD |
-9.17
|
$0 0 USD | $62.5K 172.86 USD | $9.9 0.03 USD | $11 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.4 0.04 USD |
-2.53
|
$0 0 USD | $57.2K 158.2 USD | $15.4 0.04 USD | $15.6 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,300 14.66 USD |
0
|
$0 0 USD | $6.29K 17.4 USD | $5,200 14.38 USD | $5,340 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $25 0.07 USD | $2,200 6.08 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}