国家/地区:匈牙利,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
匈牙利 (65)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Budapest (65)
所有版块
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAP.BD | $70,980 196.31 USD |
0
|
$84.17T 232.8B USD | $54 0.15 USD | $70,980 196.31 USD | $71,470 197.67 USD | $84.17T 232.8B USD | 58.13 | $1.22K 3.38 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $41,885 115.84 USD |
0
|
$27.71T 76.65B USD | $1 0 USD | $41,885 115.84 USD | $41,885 115.84 USD | $27.71T 76.65B USD | 6.08 | $6.89K 19.04 USD | |
BASF SE BASF.BD | $20,830 57.61 USD |
0
|
$18.83T 52.07B USD | $6 0.02 USD | $20,830 57.61 USD | $20,830 57.61 USD | $18.83T 52.07B USD | 208.34 | $99.98 0.28 USD | |
E.ON SE EON.BD | $4,994 13.81 USD |
0
|
$13.29T 36.77B USD | $39 0.11 USD | $4,994 13.81 USD | $4,994 13.81 USD | $13.29T 36.77B USD | 2760.64 | $1.81 0.005 USD | |
Bayer Aktiengesellschaft BAYER.BD | $11,180 30.92 USD |
+4.82
|
$11.06T 30.59B USD | $445 1.23 USD | $10,796 29.86 USD | $11,180 30.92 USD | $11.06T 30.59B USD | 0 | -$1,188 -3.2 USD | |
OTP Bank Nyrt. OTP.BD | $16,600 45.91 USD |
-0.63
|
$4.64T 12.83B USD | $319.87K 884.68 USD | $16,560 45.8 USD | $16,800 46.46 USD | $4.64T 12.83B USD | 4.39 | $3.77K 10.44 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,920 8.08 USD |
-0.14
|
$2.31T 6.38B USD | $288.2K 797.07 USD | $2,920 8.08 USD | $2,950 8.16 USD | $2.31T 6.38B USD | 5.13 | $569.11 1.57 USD | |
OPUS GLOBAL Nyrt. OPUS.BD | $401 1.11 USD |
+0.5
|
$262.05B 724.75M USD | $426.11K 1.18K USD | $398 1.1 USD | $408 1.13 USD | $262.05B 724.75M USD | 6.80 | $58.91 0.16 USD | |
GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $12 0.03 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 434.78 | $22.77 0.06 USD | |
4iG Nyrt. 4IG.BD | $825 2.28 USD |
+0.24
|
$242.96B 671.95M USD | $29.72K 82.2 USD | $817 2.26 USD | $834 2.31 USD | $242.96B 671.95M USD | 0 | -$52.79 -0.1 USD | |
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $785 2.17 USD |
+5.37
|
$197.57B 546.43M USD | $9.17K 25.35 USD | $750 2.07 USD | $790 2.18 USD | $197.57B 546.43M USD | 20.66 | $37.99 0.11 USD | |
ALTEO Energy Services Public Limited Company ALTEO.BD | $2,940 8.13 USD |
-0.34
|
$58.58B 162.02M USD | $1.86K 5.13 USD | $2,920 8.08 USD | $2,950 8.16 USD | $58.58B 162.02M USD | 4.23 | $694.13 1.92 USD | |
ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,410 9.43 USD |
+3.02
|
$48.92B 135.3M USD | $38.04K 105.19 USD | $3,380 9.35 USD | $3,430 9.49 USD | $48.92B 135.3M USD | 11.44 | $298.03 0.82 USD | |
Zwack Unicum Nyrt. ZWACK.BD | $20,800 57.53 USD |
-2.35
|
$41.6B 115.05M USD | $359 0.99 USD | $20,800 57.53 USD | $21,100 58.36 USD | $41.6B 115.05M USD | 14.77 | $1.41K 3.89 USD | |
RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,390 3.84 USD |
-0.71
|
$18.56B 51.33M USD | $497 1.37 USD | $1,390 3.84 USD | $1,390 3.84 USD | $18.56B 51.33M USD | 4.54 | $305.94 0.85 USD | |
Delta Technologies Nyrt. DELTA.BD | $37.2 0.1 USD |
0
|
$14.25B 39.4M USD | $170K 470.17 USD | $36.2 0.1 USD | $37.3 0.1 USD | $14.25B 39.4M USD | 62.00 | $0.6 0.001 USD | |
Nap Zartkoruen Mukodo Reszvenytarsasag NAP.BD | $1,030 2.85 USD |
0
|
$8.68B 24M USD | $849 2.35 USD | $1,030 2.85 USD | $1,035 2.86 USD | $8.68B 24M USD | 7.76 | $132.66 0.37 USD | |
AKKO Invest Nyrt. AKKO.BD | $250 0.69 USD |
-0.4
|
$8.34B 23.06M USD | $1.73K 4.79 USD | $250 0.69 USD | $253 0.7 USD | $8.34B 23.06M USD | 8.49 | $29.43 0.08 USD | |
DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.4 0.08 USD |
-2
|
$3.6B 9.97M USD | $3.65K 10.09 USD | $29.4 0.08 USD | $30 0.08 USD | $3.6B 9.97M USD | 0 | -$1.1 -0.003 USD | |
ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $200 0.55 USD |
0
|
$2.43B 6.73M USD | $1K 2.77 USD | $195 0.54 USD | $200 0.55 USD | $2.43B 6.73M USD | 0 | -$20.62 -0.05 USD | |
NUTEX Investments Public Limited Company NUTEX.BD | $14.45 0.04 USD |
-3.02
|
$2.14B 5.92M USD | $135.88K 375.81 USD | $14.45 0.04 USD | $14.8 0.04 USD | $2.14B 5.92M USD | 29.48 | $0.49 0.001 USD | |
Ubm Holding Zrt UBM.BD | $1,450 4.01 USD |
0
|
$1.45B 4.01M USD | $76 0.21 USD | $1,450 4.01 USD | $1,450 4.01 USD | $1.45B 4.01M USD | 0 | -$1.31 -0.003 USD | |
SET GROUP Nyrt SET.BD | $17.76 0.05 USD |
0
|
$1.27B 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 3.5M USD | 0 | $0 0 USD | |
Elso Hazai Energia-portfolió Nyilvánosan Muködo Részvénytársaság EHEP.BD | $482 1.33 USD |
0
|
$250.4M 692.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.4M 692.55K USD | 0 | $0 0 USD | |
Kartonpack Dobozipari Nyrt. KPACK.BD | $3,100 8.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DAIMLER AG DAIML.BD | $23,765 65.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LINDE PLC LINDP.BD | $121,430 335.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FORRAS TST & INV FORRB.BD | $1,280 3.54 USD |
0
|
$0 0 USD | $8.1K 22.4 USD | $1,130 3.13 USD | $1,280 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
WIZZ AIR HLDGS PLC WIZZ.BD | $9,552 26.42 USD |
-0.87
|
$0 0 USD | $182 0.5 USD | $9,552 26.42 USD | $9,600 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
THYSSENKRUPP AG THYSS.BD | $1,975.6 5.46 USD |
0
|
$0 0 USD | $960 2.66 USD | $1,966.2 5.44 USD | $1,990 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
DEUTSCHE BANK AG DBANK.BD | $5,770 15.96 USD |
+2.67
|
$0 0 USD | $1.58K 4.36 USD | $5,770 15.96 USD | $5,835 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
ALLIANZ SE ALLZ.BD | $95,100 263.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CIG PANNONIA LIFE CIG.BD | $375 1.04 USD |
0
|
$0 0 USD | $4.57K 12.63 USD | $366 1.01 USD | $377 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
OXO TECHNOLOGIES H OXOTH.BD | $6.9 7.54 USD |
0
|
$0 0 USD | $117 127.9 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
ORMESTER ORMESTER ORM.BD | $410 1.13 USD |
-4.21
|
$0 0 USD | $20 0.06 USD | $410 1.13 USD | $410 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
DEUTSCHE LUFTHANSA LUFTH.BD | $2,758 7.63 USD |
0
|
$0 0 USD | $60 0.17 USD | $2,758 7.63 USD | $2,758 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
MAGYAR TELEKOM MTEL.BD | $890 2.46 USD |
0
|
$0 0 USD | $424.77K 1.17K USD | $888 2.46 USD | $898 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
FORRAS TST & INV FORRA.BD | $1,900 5.25 USD |
0
|
$0 0 USD | $157 0.43 USD | $1,900 5.25 USD | $1,900 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
ADIDAS AG ADID.BD | $79,200 219.04 USD |
0
|
$0 0 USD | $15 0.04 USD | $78,400 216.83 USD | $79,310 219.35 USD | $0 0 USD | 0 | $0 0 USD | |
SIEMENS AG SIEME.BD | $65,740 181.82 USD |
0
|
$0 0 USD | $12 0.03 USD | $65,740 181.82 USD | $65,740 181.82 USD | $0 0 USD | 0 | $0 0 USD | |
AUTOWALLIS PLC AUTOW.BD | $152 0.42 USD |
0
|
$0 0 USD | $191.72K 530.24 USD | $151 0.42 USD | $154 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
SUNDELL ESTATE SUND.BD | $43,800 121.14 USD |
0
|
$0 0 USD | $8 0.02 USD | $43,800 121.14 USD | $43,800 121.14 USD | $0 0 USD | 0 | $0 0 USD | |
DUNA HOUSE HLDING DHS.BD | $844 2.33 USD |
+0.48
|
$0 0 USD | $22.97K 63.52 USD | $838 2.32 USD | $852 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
GLOSTER INFOCOMMUN GLSTR.BD | $920 2.54 USD |
-1.29
|
$0 0 USD | $13.08K 36.18 USD | $906 2.51 USD | $944 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
Eprolius Ingatlan Zrt. EPROI.BD | $1,370 3.79 USD |
0
|
$0 0 USD | $51 0.14 USD | $1,370 3.79 USD | $1,370 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
POLYDUCT NYRT PLYDR.BD | $12,000 33.19 USD |
0
|
$0 0 USD | $14 0.04 USD | $12,000 33.19 USD | $12,000 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
MEGAKRAN COMMERCIA MGKR.BD | $3.62 0.01 USD |
+3.43
|
$0 0 USD | $53.2K 147.13 USD | $3.51 0.0097 USD | $3.62 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG COMMB.BD | $4,747 13.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DEUTSCHE TELEKOM DTEL.BD | $8,775 24.27 USD |
0
|
$0 0 USD | $30 0.08 USD | $8,775 24.27 USD | $8,775 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
INFINEON TECHNOLOG INFIN.BD | $12,260 33.91 USD |
0
|
$0 0 USD | $435 1.2 USD | $12,260 33.91 USD | $12,414 34.33 USD | $0 0 USD | 0 | $0 0 USD | |
APPENNIN HLDGS APPEN.BD | $542 1.5 USD |
+0.37
|
$0 0 USD | $18.82K 52.05 USD | $530 1.47 USD | $544 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
VOLKSWAGEN AG VWPR.BD | $46,000 127.22 USD |
0
|
$0 0 USD | $50 0.14 USD | $46,000 127.22 USD | $46,000 127.22 USD | $0 0 USD | 0 | $0 0 USD | |
First Trust Horizon Managed Vol GSP.BD | $9 9.84 USD |
0
|
$0 0 USD | $4.65K 5.09K USD | $8.92 9.75 USD | $9.04 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
MASTERPLAST SHARE MAST.BD | $2,905 8.03 USD |
0
|
$0 0 USD | $1.69K 4.66 USD | $2,905 8.03 USD | $2,935 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
HENKEL AG&CO. KGAA HENK.BD | $28,000 77.44 USD |
0
|
$0 0 USD | $20 0.06 USD | $28,000 77.44 USD | $28,000 77.44 USD | $0 0 USD | 0 | $0 0 USD | |
CYBERG CORP. NYRT CBRG.BD | $18 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PANNERGY PLC PERGY.BD | $1,395 3.86 USD |
+0.36
|
$0 0 USD | $1.72K 4.74 USD | $1,380 3.82 USD | $1,400 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
RICHTER GEDEON CHE RICHT.BD | $9,265 25.62 USD |
-0.38
|
$0 0 USD | $194.23K 537.18 USD | $9,265 25.62 USD | $9,355 25.87 USD | $0 0 USD | 0 | $0 0 USD | |
KARPOTLASI JEGY HU0000009907.BD | $440 1.22 USD |
0
|
$0 0 USD | $83 0.23 USD | $440 1.22 USD | $440 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
NORD GENERAL PLC NORD.BD | $14.95 0.04 USD |
+4.55
|
$0 0 USD | $52.25K 144.51 USD | $14.85 0.04 USD | $15 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
FUTURAQUA MINERAL FUTUR.BD | $20.3 0.06 USD |
-3.33
|
$0 0 USD | $20K 55.31 USD | $20.2 0.06 USD | $20.3 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
KEY SOFT PLC KSOFT.BD | $2,120 5.86 USD |
+0.95
|
$0 0 USD | $401 1.11 USD | $2,100 5.81 USD | $2,120 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
MBH MORTGAGE BANK TJB.BD | $408 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WABERER'S INTERNAT WABS.BD | $3,910 10.81 USD |
+3.71
|
$0 0 USD | $18.93K 52.34 USD | $3,790 10.48 USD | $3,910 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
PENSUM GROUP ZRT PNSUM.BD | $2,300 6.36 USD |
0
|
$0 0 USD | $35 0.1 USD | $2,300 6.36 USD | $2,300 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}