结果页面 313，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| lululemon athletica inc. 33L.F | €175.38 191.71 USD |
+12.5
|
€21.04B 23B USD | €421.00 460.21 USD | €174.50 190.75 USD | €178.62 195.26 USD | €21.04B 23B USD | 14.28 | €12.28 13.42 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.61 5.04 USD |
+2.95
|
€21.03B 22.99B USD | €0.00 0 USD | €4.58 5 USD | €4.61 5.04 USD | €21.03B 22.99B USD | 7.20 | €0.64 0.7 USD | ||
| lululemon athletica inc. 33L.DE | €177.08 193.57 USD |
+12.72
|
€21.03B 22.99B USD | €2.76K 3.02K USD | €173.00 189.11 USD | €179.10 195.78 USD | €21.03B 22.99B USD | 14.40 | €12.29 13.43 USD | ||
| PPL Corporation PP9.F | €28.38 31.02 USD |
+0.19
|
€20.99B 22.95B USD | €17.00 18.58 USD | €28.38 31.02 USD | €28.38 31.02 USD | €20.99B 22.95B USD | 22.51 | €1.26 1.38 USD | ||
| Illumina, Inc. I1LM34.SA | R$145.95 29.58 USD |
+0.87
|
R$113.17B 22.94B USD | R$316.00 64.05 USD | R$145.95 29.58 USD | R$145.95 29.58 USD | R$113.17B 22.94B USD | 29.90 | R$4.88 0.99 USD | ||
| NetApp, Inc. NTA.F | €99.95 109.26 USD |
+0.49
|
€20.97B 22.93B USD | €138.00 150.85 USD | €99.95 109.26 USD | €99.95 109.26 USD | €20.97B 22.93B USD | 20.39 | €4.90 5.36 USD | ||
| Telefónica, S.A. TEF.VI | €3.71 4.05 USD |
+1.65
|
€20.97B 22.92B USD | €0.00 0 USD | €3.68 4.02 USD | €3.71 4.05 USD | €20.97B 22.92B USD | 0 | -€0.19 -0.2 USD | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.22 | MX$154.80 9.17 USD | ||
| Pure Storage, Inc. 6PU.F | €63.38 69.28 USD |
+2.82
|
€20.93B 22.88B USD | €50.00 54.66 USD | €63.38 69.28 USD | €63.89 69.84 USD | €20.93B 22.88B USD | 192.06 | €0.33 0.36 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
+2.14
|
€20.91B 22.86B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.42 102.12 USD |
-0.47
|
€20.89B 22.84B USD | €120.00 131.18 USD | €92.92 101.57 USD | €93.60 102.32 USD | €20.89B 22.84B USD | 23.65 | €3.95 4.32 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€20.88B 22.83B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €20.88B 22.83B USD | 30.37 | €1.66 1.81 USD | ||
| Snap Inc. SNAP.BA | ARS 11,230.00 13.27 USD |
-3.44
|
ARS 19.31T 22.82B USD | ARS 3.60K 4.26 USD | ARS 11,220.00 13.26 USD | ARS 11,520.00 13.62 USD | ARS 19.31T 22.82B USD | 0 | -ARS 417.50 -0.4 USD | ||
| Great Wall Motor Company GWLLF | $1.89 — |
0
|
$22.80B — | $1.00K — | $1.86 — | $1.86 — | $22.80B — | 10.49 | $0.18 — | ||
| Halliburton Company HAL.VI | €24.30 26.56 USD |
-2.68
|
€20.85B 22.8B USD | €0.00 0 USD | €24.30 26.56 USD | €25.11 27.45 USD | €20.85B 22.8B USD | 18.69 | €1.30 1.42 USD | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$112.41B 22.78B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$112.41B 22.78B USD | 10.50 | R$10.18 2.06 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,860.85 58.81 USD |
+0.86
|
₹1.88T 22.73B USD | ₹167.10K 2.02K USD | ₹4,818.00 58.29 USD | ₹4,896.30 59.24 USD | ₹1.88T 22.73B USD | 36.49 | ₹133.19 1.61 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.51 4.93 USD |
+1.37
|
€20.79B 22.73B USD | €500.00 546.57 USD | €4.51 4.93 USD | €4.51 4.93 USD | €20.79B 22.73B USD | 7.04 | €0.64 0.7 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 30,780.00 36.38 USD |
-1.35
|
ARS 19.22T 22.72B USD | ARS 28.24K 33.38 USD | ARS 30,340.00 35.86 USD | ARS 32,260.00 38.13 USD | ARS 19.22T 22.72B USD | 15.86 | ARS 1.94K 2.29 USD | ||
| Leidos Holdings, Inc. S6IA.F | €161.40 176.43 USD |
-0.06
|
€20.77B 22.7B USD | €6.00 6.56 USD | €161.10 176.1 USD | €161.40 176.43 USD | €20.77B 22.7B USD | 17.62 | €9.16 10.01 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
-2.63
|
€20.76B 22.7B USD | €51.00 55.75 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.76B 22.7B USD | 23.41 | €0.79 0.86 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.81 | MX$432.44 25.61 USD | ||
| Inpex Corporation I8U.F | €17.22 18.82 USD |
-1.99
|
€20.75B 22.68B USD | €500.00 546.57 USD | €17.22 18.82 USD | €17.22 18.82 USD | €20.75B 22.68B USD | 8.65 | €1.99 2.18 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €65.36 71.45 USD |
0
|
€20.74B 22.67B USD | €125.00 136.64 USD | €65.36 71.45 USD | €65.36 71.45 USD | €20.74B 22.67B USD | 11.26 | €5.80 6.34 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €439.70 480.65 USD |
-1.28
|
€20.74B 22.67B USD | €8.00 8.75 USD | €439.70 480.65 USD | €442.50 483.71 USD | €20.74B 22.67B USD | 29.83 | €14.74 16.11 USD | ||
| JD Health JDHIF | $7.07 — |
0
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €88.00 96.2 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.16 | €1.94 2.12 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.95 7.6 USD |
-1
|
€20.69B 22.61B USD | €6.08K 6.65K USD | €6.95 7.6 USD | €7.03 7.68 USD | €20.69B 22.61B USD | 10.53 | €0.66 0.72 USD | ||
| International Paper Company I1PC34.SA | R$209.21 42.4 USD |
0
|
R$111.57B 22.61B USD | R$0.00 0 USD | R$209.21 42.4 USD | R$209.21 42.4 USD | R$111.57B 22.61B USD | 0 | -R$6.46 -1.3 USD | ||
| MTR Corporation Limited MRI.F | €3.30 3.61 USD |
0
|
€20.67B 22.59B USD | €17.00 18.58 USD | €3.30 3.61 USD | €3.30 3.61 USD | €20.67B 22.59B USD | 10.64 | €0.31 0.34 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.19 2.4 USD |
+0.55
|
€20.67B 22.59B USD | €0.00 0 USD | €2.19 2.4 USD | €2.21 2.41 USD | €20.67B 22.59B USD | 12.88 | €0.17 0.19 USD | ||
| Great Wall Motor Company Limited GWLLY | $18.49 — |
0
|
$22.59B — | $38.00 — | $17.68 — | $17.68 — | $22.59B — | 10.27 | $1.80 — | ||
| ZTE Corporation FZM.VI | €3.09 3.38 USD |
+1.84
|
€20.63B 22.56B USD | €0.00 0 USD | €3.09 3.38 USD | €3.11 3.4 USD | €20.63B 22.56B USD | 20.62 | €0.15 0.16 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,468.79 146.18 USD |
+2.44
|
MX$380.93B 22.56B USD | MX$25.00 1.48 USD | MX$2,468.79 146.18 USD | MX$2,468.79 146.18 USD | MX$380.93B 22.56B USD | 30.48 | MX$80.98 4.8 USD | ||
| Hecla Mining Company HL.BA | ARS 28,460.00 33.64 USD |
-2.6
|
ARS 19.07T 22.54B USD | ARS 11.45K 13.53 USD | ARS 27,920.00 33 USD | ARS 30,680.00 36.26 USD | ARS 19.07T 22.54B USD | 63.65 | ARS 447.07 0.53 USD | ||
| JD Health International Inc. 8ZN.F | €6.35 6.94 USD |
+0.79
|
€20.62B 22.54B USD | €230.00 251.42 USD | €6.35 6.94 USD | €6.35 6.94 USD | €20.62B 22.54B USD | 35.27 | €0.18 0.2 USD | ||
| SGS SA SGSOF | $115.21 — |
0
|
$22.54B — | $5.00K — | $113.00 — | $113.00 — | $22.54B — | 29.02 | $3.97 — | ||
| The Carlyle Group Inc. CG.MX | MX$1,056.00 62.53 USD |
0
|
MX$380.59B 22.54B USD | MX$92.00 5.45 USD | MX$1,056.00 62.53 USD | MX$1,056.00 62.53 USD | MX$380.59B 22.54B USD | 32.68 | MX$32.31 1.91 USD | ||
| LTIMindtree Limited LTIM.NS | ₹6,284.50 76.03 USD |
-0.16
|
₹1.86T 22.53B USD | ₹170.62K 2.06K USD | ₹6,250.00 75.61 USD | ₹6,318.00 76.44 USD | ₹1.86T 22.53B USD | 38.31 | ₹164.03 1.98 USD | ||
| Lumentum Holdings Inc. LU2.F | €287.10 313.84 USD |
-8.01
|
€20.60B 22.52B USD | €97.00 106.03 USD | €281.40 307.61 USD | €311.00 339.97 USD | €20.60B 22.52B USD | 205.07 | €1.40 1.53 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.90 101.55 USD |
-1.32
|
€20.59B 22.51B USD | €30.00 32.79 USD | €92.90 101.55 USD | €93.72 102.45 USD | €20.59B 22.51B USD | 23.51 | €3.95 4.32 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.09 — |
-0.67
|
$22.51B — | $702.00 — | $2.10 — | $2.10 — | $22.51B — | 12.27 | $0.17 — | ||
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
+0.56
|
€20.58B 22.5B USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €20.58B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.64 1.79 USD |
+1.01
|
€20.56B 22.48B USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.8 USD | €20.56B 22.48B USD | 10.91 | €0.15 0.16 USD | ||
| Teck Resources TCKRF | $45.12 — |
+3.3
|
$22.47B — | $100.00 — | $45.12 — | $45.12 — | $22.47B — | 25.34 | $1.78 — | ||
| Devon Energy Corporation DY6.DE | €32.26 35.26 USD |
+0.66
|
€20.50B 22.41B USD | €1.44K 1.57K USD | €32.26 35.26 USD | €32.26 35.26 USD | €20.50B 22.41B USD | 8.91 | €3.62 3.96 USD | ||
| Elbit Systems Ltd. EB2.F | €439.60 480.54 USD |
+0.09
|
€20.50B 22.41B USD | €5.00 5.47 USD | €433.80 474.2 USD | €439.60 480.54 USD | €20.50B 22.41B USD | 52.14 | €8.43 9.22 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $22.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.87 — |
0
|
$22.33B — | $7.00 — | $24.10 — | $24.10 — | $22.33B — | 30.70 | $0.81 — | ||
| ZTE Corporation FZM.F | €3.06 3.35 USD |
+3.24
|
€20.41B 22.31B USD | €1.04K 1.14K USD | €3.06 3.35 USD | €3.10 3.39 USD | €20.41B 22.31B USD | 20.41 | €0.15 0.16 USD | ||
| Repsol, S.A. REPSN.MX | MX$339.16 20.08 USD |
-2.89
|
MX$376.50B 22.29B USD | MX$1.68K 99.18 USD | MX$339.16 20.08 USD | MX$339.16 20.08 USD | MX$376.50B 22.29B USD | 16.80 | MX$20.18 1.19 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.62 1.77 USD |
-1.23
|
€20.39B 22.29B USD | €600.00 655.88 USD | €1.62 1.77 USD | €1.62 1.77 USD | €20.39B 22.29B USD | 10.77 | €0.15 0.16 USD | ||
| International Container Terminal Services ICTEF | $11.04 — |
-0.93
|
$22.28B — | $12.00 — | $11.52 — | $11.52 — | $22.28B — | 26.91 | $0.41 — | ||
| Twilio Inc. T1WL34.SA | R$28.99 5.88 USD |
0
|
R$109.88B 22.27B USD | R$0.00 0 USD | R$28.99 5.88 USD | R$28.99 5.88 USD | R$109.88B 22.27B USD | 322.11 | R$0.09 0.02 USD | ||
| HP Inc. 7HP.F | €21.51 23.51 USD |
+0.3
|
€20.37B 22.27B USD | €700.00 765.19 USD | €21.51 23.51 USD | €21.53 23.54 USD | €20.37B 22.27B USD | 9.51 | €2.26 2.47 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.70 | R$8.69 1.76 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.00 7.65 USD |
+1.45
|
€20.32B 22.21B USD | €420.00 459.12 USD | €6.95 7.6 USD | €7.00 7.65 USD | €20.32B 22.21B USD | 16.66 | €0.42 0.46 USD | ||
| Vonovia SE VNA.VI | €24.14 26.39 USD |
+0.63
|
€20.30B 22.19B USD | €0.00 0 USD | €24.03 26.27 USD | €24.14 26.39 USD | €20.30B 22.19B USD | 7.47 | €3.23 3.53 USD | ||
| MTU Aero Engines AG MTUAF | $412.31 — |
-0.22
|
$22.18B — | $57.00 — | $412.31 — | $412.31 — | $22.18B — | 22.62 | $18.22 — | ||
| Wolters Kluwer N.V. WOSB.F | €89.20 97.51 USD |
+0.9
|
€20.27B 22.16B USD | €145.00 158.5 USD | €88.38 96.61 USD | €89.30 97.62 USD | €20.27B 22.16B USD | 18.73 | €4.76 5.2 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.07 | R$49.76 10.09 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €208.20 227.59 USD |
-0.34
|
€20.26B 22.14B USD | €50.00 54.66 USD | €208.20 227.59 USD | €208.20 227.59 USD | €20.26B 22.14B USD | 76.54 | €2.72 2.97 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.02 | CZK 254.75 10.99 USD | ||
| Wolters Kluwer N.V. WKL.VI | €89.16 97.46 USD |
+0.77
|
€20.22B 22.11B USD | €0.00 0 USD | €89.06 97.35 USD | €89.16 97.46 USD | €20.22B 22.11B USD | 18.73 | €4.76 5.2 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.15 14.21 USD |
-0.78
|
CA$29.79B 22.1B USD | CA$2.00K 1.48K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$29.79B 22.1B USD | 6.97 | CA$2.74 2.04 USD | ||
| Royalty Pharma plc RPD.F | €33.87 37.02 USD |
+7.01
|
€20.21B 22.1B USD | €200.00 218.63 USD | €32.82 35.88 USD | €33.87 37.02 USD | €20.21B 22.1B USD | 22.57 | €1.50 1.64 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$490.00 29.01 USD |
0
|
MX$373.07B 22.09B USD | MX$0.00 0 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$373.07B 22.09B USD | 12.48 | MX$39.25 2.32 USD | ||
| Waters Corporation WAZ.F | €330.80 361.61 USD |
-0.66
|
€20.18B 22.06B USD | €7.00 7.65 USD | €330.80 361.61 USD | €330.80 361.61 USD | €20.18B 22.06B USD | 35.60 | €9.29 10.16 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
0
|
$22.04B — | $1.00K — | $11.40 — | $11.40 — | $22.04B — | 18.07 | $0.65 — | ||
| Wolters Kluwer N.V. WOSB.DE | €88.64 96.9 USD |
+0.16
|
€20.16B 22.03B USD | €662.00 723.66 USD | €88.64 96.9 USD | €89.34 97.66 USD | €20.16B 22.03B USD | 18.62 | €4.76 5.2 USD | ||
| STMicroelectronics N.V. STMI.VI | €22.62 24.72 USD |
+1.82
|
€20.13B 22B USD | €13.00 14.21 USD | €22.22 24.28 USD | €22.62 24.72 USD | €20.13B 22B USD | 45.22 | €0.50 0.55 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,560.00 29.03 USD |
+0.45
|
ARS 18.61T 21.99B USD | ARS 3.36K 3.97 USD | ARS 24,340.00 28.77 USD | ARS 25,100.00 29.67 USD | ARS 18.61T 21.99B USD | 3.09 | ARS 7.92K 9.37 USD | ||
| Southwest Airlines Co. LUV.MX | MX$705.00 41.74 USD |
0
|
MX$371.42B 21.99B USD | MX$2.00 0.12 USD | MX$705.00 41.74 USD | MX$705.00 41.74 USD | MX$371.42B 21.99B USD | 61.73 | MX$11.42 0.68 USD | ||
| Wolters Kluwer N.V. WOS.F | €88.00 96.2 USD |
+1.15
|
€20.11B 21.98B USD | €105.00 114.78 USD | €88.00 96.2 USD | €88.00 96.2 USD | €20.11B 21.98B USD | 18.48 | €4.76 5.2 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €206.60 225.84 USD |
-0.63
|
€20.10B 21.97B USD | €0.00 0 USD | €201.90 220.7 USD | €207.60 226.93 USD | €20.10B 21.97B USD | 76.51 | €2.70 2.95 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.80 17.27 USD |
+8.22
|
€20.10B 21.97B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.80 17.27 USD | €20.10B 21.97B USD | 30.38 | €0.52 0.57 USD | ||
| PPG Industries, Inc. PPG.VI | €88.30 96.52 USD |
+0.8
|
€20.10B 21.97B USD | €0.00 0 USD | €87.66 95.82 USD | €88.30 96.52 USD | €20.10B 21.97B USD | 18.35 | €4.81 5.26 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| NetApp Inc. R NTA.DE | €99.33 108.58 USD |
-0.34
|
€20.08B 21.95B USD | €18.00 19.68 USD | €99.33 108.58 USD | €99.33 108.58 USD | €20.08B 21.95B USD | 20.27 | €4.90 5.36 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| LG Chem, Ltd. 051910.KS | ₩371,500 280.42 USD |
+1.64
|
₩29T 21.95B USD | ₩174K 131.32 USD | ₩366,500 276.65 USD | ₩373,000 281.55 USD | ₩29T 21.95B USD | 0 | ₩0 0 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Tradeweb Markets Inc. 4T0.F | €90.50 98.93 USD |
+0.56
|
€20.07B 21.94B USD | €138.00 150.85 USD | €90.50 98.93 USD | €90.50 98.93 USD | €20.07B 21.94B USD | 36.20 | €2.50 2.73 USD | ||
| Naspers Limited NNWN.SG | €10.00 10.93 USD |
+3.63
|
€20.06B 21.93B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €20.06B 21.93B USD | 1.48 | €6.71 7.34 USD | ||
| Woolworths Group Limited WWR.F | €16.40 17.93 USD |
-1.8
|
€20.03B 21.9B USD | €3.25K 3.55K USD | €16.40 17.93 USD | €16.70 18.26 USD | €20.03B 21.9B USD | 36.44 | €0.45 0.49 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €205.90 225.08 USD |
-0.87
|
€20.03B 21.9B USD | €80.00 87.45 USD | €205.80 224.97 USD | €205.90 225.08 USD | €20.03B 21.9B USD | 76.25 | €2.70 2.95 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.00 34.98 USD |
-0.62
|
€20.03B 21.9B USD | €223.00 243.77 USD | €32.00 34.98 USD | €32.00 34.98 USD | €20.03B 21.9B USD | 29.62 | €1.08 1.18 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.61 2.56 USD |
-10.31
|
R$107.92B 21.87B USD | R$3.26K 661.56 USD | R$12.48 2.53 USD | R$13.40 2.72 USD | R$107.92B 21.87B USD | 0 | -R$0.29 -0.05 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,755.86 163.18 USD |
+2.55
|
MX$369.34B 21.87B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$369.34B 21.87B USD | 24.72 | MX$111.44 6.6 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €42.40 46.35 USD |
+3.41
|
€20.01B 21.87B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €20.01B 21.87B USD | 18.04 | €2.35 2.57 USD | ||
| Pernod Ricard SA PDRDF | $86.83 — |
+2.94
|
$21.86B — | $300.00 — | $88.75 — | $88.75 — | $21.86B — | 11.32 | $7.67 — | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$107.81B 21.85B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$107.81B 21.85B USD | 42.00 | R$7.27 1.47 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.27 USD |
-0.89
|
€19.99B 21.85B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €19.99B 21.85B USD | 44.39 | €0.50 0.55 USD | ||
| Lumentum Holdings Inc. LU2.DE | €281.70 307.94 USD |
-9.42
|
€19.98B 21.84B USD | €1.40K 1.53K USD | €279.90 305.97 USD | €313.60 342.81 USD | €19.98B 21.84B USD | 201.21 | €1.40 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||