结果页面 313，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cencora, Inc. ABG.F | $250 273.28 USD |
-1.4
|
$48.46B 52.97B USD | $17 18.58 USD | $250 273.28 USD | $250 273.28 USD | $48.46B 52.97B USD | 33.20 | $7.53 8.23 USD | |
| AB Volvo (publ) VOL3.F | $23.92 26.15 USD |
-0.83
|
$48.44B 52.95B USD | $21 22.96 USD | $23.92 26.15 USD | $23.92 26.15 USD | $48.44B 52.95B USD | 11.44 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-0.84
|
$48.44B 52.95B USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.44B 52.95B USD | 11.29 | $2.09 2.28 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.27 54.95 USD |
-0.4
|
$48.41B 52.91B USD | $0 0 USD | $50.27 54.95 USD | $50.27 54.95 USD | $48.41B 52.91B USD | 5.54 | $9.07 9.91 USD | |
| BCE Inc. BCE-PM.TO | $17.85 13.25 USD |
+0.51
|
$71.26B 52.88B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $71.26B 52.88B USD | 5.50 | $3.24 2.4 USD | |
| AB Volvo (publ) VOL1.F | $23.86 26.08 USD |
-1.04
|
$48.34B 52.84B USD | $400 437.25 USD | $23.86 26.08 USD | $23.86 26.08 USD | $48.34B 52.84B USD | 11.41 | $2.09 2.28 USD | |
| Engie SA ENGI.VI | $19.9 21.75 USD |
0
|
$48.29B 52.79B USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $48.29B 52.79B USD | 12.05 | $1.65 1.8 USD | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Copart, Inc. C1PR34.SA | $133.14 26.99 USD |
-1.85
|
$260.3B 52.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.3B 52.76B USD | 32.47 | $4.1 0.83 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.7B — | $70 — | $92.2 — | $92.2 — | $52.7B — | 45.87 | $2.01 — | |
| Mercedes-Benz Group AG DAII.F | $12.3 13.45 USD |
-0.81
|
$48.16B 52.64B USD | $3.81K 4.16K USD | $12.3 13.45 USD | $12.3 13.45 USD | $48.16B 52.64B USD | 5.41 | $2.27 2.48 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $453.6 495.85 USD |
-1.92
|
$48.15B 52.63B USD | $3 3.28 USD | $449.1 490.93 USD | $453.6 495.85 USD | $48.15B 52.63B USD | 12.72 | $35.66 38.98 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.9 105.92 USD |
-1.06
|
$48.15B 52.63B USD | $665 726.93 USD | $96.18 105.14 USD | $97.1 106.14 USD | $48.15B 52.63B USD | 17.42 | $5.56 6.08 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.88 105.9 USD |
-1.24
|
$48.14B 52.62B USD | $0 0 USD | $96.88 105.9 USD | $96.88 105.9 USD | $48.14B 52.62B USD | 17.17 | $5.64 6.17 USD | |
| Crédit Agricole S.A. XCA.F | $15.91 17.39 USD |
-0.75
|
$48.13B 52.61B USD | $15 16.4 USD | $15.91 17.39 USD | $16.02 17.51 USD | $48.13B 52.61B USD | 7.68 | $2.07 2.26 USD | |
| Aflac Incorporated AFL.DE | $88.92 97.2 USD |
0
|
$48.08B 52.56B USD | $17 18.58 USD | $88 96.2 USD | $88.92 97.2 USD | $48.08B 52.56B USD | 16.05 | $5.54 6.06 USD | |
| AB Volvo (publ) VOLVBS.XC | $263.4 25.71 USD |
0
|
$538.14B 52.53B USD | $1.2K 117.33 USD | $263.4 25.71 USD | $263.4 25.71 USD | $538.14B 52.53B USD | 11.50 | $22.89 2.23 USD | |
| Fair Isaac Corporation 0TIQ.L | $1,807.5 — |
+0.76
|
$52.51B — | $22 — | $1,776.11 — | $1,828.78 — | $52.51B — | 118.36 | $15.27 — | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
-0.16
|
$70.75B 52.5B USD | $666 494.21 USD | $19.08 14.16 USD | $19.15 14.21 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
-0.51
|
$47.99B 52.46B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $47.99B 52.46B USD | 11.59 | $1.69 1.85 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $450 491.91 USD |
-1.77
|
$47.99B 52.46B USD | $0 0 USD | $450 491.91 USD | $450 491.91 USD | $47.99B 52.46B USD | 13.21 | $34.04 37.21 USD | |
| General Motors Company GM.MX | $920.54 54.51 USD |
0
|
$885.04B 52.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.04B 52.41B USD | 6.80 | $135.23 8.01 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.21T 52.4B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.21T 52.4B USD | 14.00 | $51.41 2.22 USD | |
| Paychex, Inc. PCX.F | $131.64 143.9 USD |
-0.08
|
$47.89B 52.35B USD | $533 582.64 USD | $131.64 143.9 USD | $131.64 143.9 USD | $47.89B 52.35B USD | 31.19 | $4.22 4.61 USD | |
| Aflac Incorporated AFL.VI | $88.5 96.74 USD |
-0.41
|
$47.89B 52.35B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $47.89B 52.35B USD | 15.91 | $5.56 6.08 USD | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$52.34B — | $200 — | $104 — | $104 — | $52.34B — | 4.85 | $21.44 — | |
| BCE Inc. BCE-PT.TO | $18.03 13.38 USD |
+0.11
|
$70.41B 52.25B USD | $1.57K 1.17K USD | $18 13.36 USD | $18.13 13.45 USD | $70.41B 52.25B USD | 5.56 | $3.24 2.4 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$52.23B — | $101 — | $26.64 — | $27.7 — | $52.23B — | 13.19 | $2.1 — | |
| Paychex, Inc. PAYX.VI | $132.32 144.64 USD |
-0.3
|
$47.78B 52.23B USD | $0 0 USD | $132.32 144.64 USD | $132.32 144.64 USD | $47.78B 52.23B USD | 31.73 | $4.17 4.56 USD | |
| ING Groep N.V. INGVF | $17.47 — |
-16.53
|
$52.23B — | $100 — | $17.47 — | $17.47 — | $52.23B — | 7.66 | $2.28 — | |
| Aflac Incorporated AFL.F | $88.26 96.48 USD |
-0.68
|
$47.76B 52.21B USD | $14 15.3 USD | $88.26 96.48 USD | $88.26 96.48 USD | $47.76B 52.21B USD | 15.70 | $5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.1 105.05 USD |
-1.98
|
$47.75B 52.2B USD | $14 15.3 USD | $96.1 105.05 USD | $97.22 106.27 USD | $47.75B 52.2B USD | 16.68 | $5.76 6.3 USD | |
| NXP Semiconductors N.V. NXPI.VI | $187 204.42 USD |
+0.27
|
$47.71B 52.15B USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $47.71B 52.15B USD | 23.55 | $7.94 8.68 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.93B 52.04B USD | 19.04 | $69.3 4.1 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 17.12 | $50.81 3.01 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.48B 51.96B USD | 60.23 | $89.14 5.28 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.93 10.53 USD |
-3.12
|
$255.81B 51.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.81B 51.85B USD | 61.82 | $0.84 0.17 USD | |
| BCE Inc. BCE-PN.TO | $17.6 13.06 USD |
0
|
$69.85B 51.83B USD | $200 148.41 USD | $17.6 13.06 USD | $17.6 13.06 USD | $69.85B 51.83B USD | 5.43 | $3.24 2.4 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,900 82.69 USD |
0
|
$18.69T 51.69B USD | $203 0.56 USD | $29,900 82.69 USD | $30,110 83.28 USD | $18.69T 51.69B USD | 7.01 | $4.26K 11.78 USD | |
| FedEx Corporation FDX.F | $194.96 213.12 USD |
+0.47
|
$47.27B 51.67B USD | $23 25.14 USD | $194.96 213.12 USD | $194.96 213.12 USD | $47.27B 51.67B USD | 14.08 | $13.84 15.13 USD | |
| Public Storage 0KS3.L | $295.83 — |
+0.53
|
$51.67B — | $7 — | $295.05 — | $296.51 — | $51.67B — | 28.75 | $10.29 — | |
| American Electric Power Company, Inc. AEPC.VI | $88.2 96.41 USD |
-0.23
|
$47.12B 51.5B USD | $0 0 USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.12B 51.5B USD | 19.68 | $4.48 4.9 USD | |
| Ross Stores, Inc. 0KXO.L | $131.4 — |
-2.09
|
$51.49B — | $1.8K — | $131.4 — | $132.98 — | $51.49B — | 29.19 | $4.5 — | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Ares Management Corporation 0QN.F | $143 156.32 USD |
-0.33
|
$47.07B 51.45B USD | $35 38.26 USD | $143 156.32 USD | $143 156.32 USD | $47.07B 51.45B USD | 97.94 | $1.46 1.6 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $196.12 214.39 USD |
0
|
$47.04B 51.42B USD | $178 194.58 USD | $193.36 211.37 USD | $196.86 215.19 USD | $47.04B 51.42B USD | 14.13 | $13.87 15.16 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
-0.25
|
$46.99B 51.37B USD | $2.55K 2.79K USD | $40.3 44.05 USD | $40.3 44.05 USD | $46.99B 51.37B USD | 14.04 | $2.87 3.14 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,133.8 25.82 USD |
-0.22
|
$4.24T 51.34B USD | $146.02K 1.77K USD | $2,129.9 25.77 USD | $2,155 26.07 USD | $4.24T 51.34B USD | 19.18 | $111.2 1.35 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.38 8.39 USD |
-2.86
|
$253.26B 51.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.26B 51.33B USD | 18.72 | $2.21 0.45 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $599.5 25.87 USD |
+0.79
|
$1.19T 51.31B USD | $3 0.13 USD | $599.3 25.86 USD | $599.5 25.87 USD | $1.19T 51.31B USD | 14.79 | $40.51 1.75 USD | |
| FedEx Corporation FDX.VI | $195.24 213.42 USD |
-0.26
|
$46.92B 51.29B USD | $0 0 USD | $195.24 213.42 USD | $195.24 213.42 USD | $46.92B 51.29B USD | 14.18 | $13.76 15.04 USD | |
| 3i Group Ord IGQ5.F | $48.6 53.13 USD |
0
|
$46.92B 51.29B USD | $110 120.24 USD | $48.6 53.13 USD | $48.6 53.13 USD | $46.92B 51.29B USD | 7.95 | $6.11 6.68 USD | |
| American Electric Power Company, Inc. AEP.F | $87.8 95.98 USD |
-1.13
|
$46.9B 51.27B USD | $150 163.97 USD | $87.8 95.98 USD | $87.8 95.98 USD | $46.9B 51.27B USD | 19.59 | $4.48 4.9 USD | |
| Engie SA GZF.F | $19.32 21.12 USD |
-3.16
|
$46.89B 51.26B USD | $352 384.78 USD | $19.32 21.12 USD | $19.7 21.53 USD | $46.89B 51.26B USD | 11.70 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. 0HEC.L | $103.17 — |
<0.01
|
$51.24B — | $138 — | $102.28 — | $105.14 — | $51.24B — | 19.76 | $5.22 — | |
| Occidental Petroleum Corporation OXY1.MX | $855 50.63 USD |
-2.74
|
$863.47B 51.13B USD | $556 32.92 USD | $850 50.33 USD | $883.7 52.33 USD | $863.47B 51.13B USD | 18.83 | $45.4 2.69 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
-0.82
|
$46.73B 51.08B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.90 | $3.06 3.34 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.65 33.5 USD |
0
|
$46.57B 50.9B USD | $120 131.18 USD | $30.65 33.5 USD | $30.93 33.81 USD | $46.57B 50.9B USD | 12.66 | $2.42 2.65 USD | |
| Japan Tobacco Inc. JAT.VI | $26.03 28.45 USD |
+0.08
|
$46.55B 50.89B USD | $0 0 USD | $26.03 28.45 USD | $26.03 28.45 USD | $46.55B 50.89B USD | 42.67 | $0.61 0.67 USD | |
| BCE Inc. BCE-PL.TO | $16.65 12.36 USD |
0
|
$68.5B 50.83B USD | $2.2K 1.63K USD | $16.65 12.36 USD | $16.66 12.36 USD | $68.5B 50.83B USD | 5.13 | $3.24 2.4 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| United Rentals, Inc. U1RI34.SA | $134.22 27.2 USD |
-1.7
|
$250.22B 50.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.22B 50.72B USD | 17.89 | $7.5 1.52 USD | |
| Macquarie Group Limited 4M4.F | $119.08 130.17 USD |
-1.33
|
$46.38B 50.7B USD | $58 63.4 USD | $119.08 130.17 USD | $119.08 130.17 USD | $46.38B 50.7B USD | 18.01 | $6.61 7.23 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| Danone S.A. BN.VI | $71.84 78.53 USD |
-0.91
|
$46.27B 50.58B USD | $0 0 USD | $71.84 78.53 USD | $71.84 78.53 USD | $46.27B 50.58B USD | 22.95 | $3.13 3.42 USD | |
| Cummins Inc. 0I58.L | $323.89 — |
+0.13
|
$50.57B — | $2.52K — | $320.94 — | $324.7 — | $50.57B — | 24.06 | $13.46 — | |
| Verisk Analytics, Inc. 0LP3.L | $311.14 — |
<0.01
|
$50.55B — | $1 — | $309.86 — | $311.78 — | $50.55B — | 50.45 | $6.17 — | |
| BCE Inc. BCE-PG.TO | $17.43 12.93 USD |
0
|
$68.07B 50.51B USD | $1.9K 1.41K USD | $17.43 12.93 USD | $17.43 12.93 USD | $68.07B 50.51B USD | 5.37 | $3.24 2.4 USD | |
| Axon Enterprise, Inc. 0HKE.L | $784.98 — |
-1.05
|
$50.46B — | $19 — | $784.98 — | $784.98 — | $50.46B — | 1251.96 | $0.63 — | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$46.14B 50.44B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $46.14B 50.44B USD | 41.33 | $0.3 0.33 USD | |
| Danone S.A. BSN.F | $71.64 78.31 USD |
-1.24
|
$46.11B 50.41B USD | $20 21.86 USD | $71.64 78.31 USD | $71.78 78.47 USD | $46.11B 50.41B USD | 23.10 | $3.1 3.39 USD | |
| CITIC Securities Company Limited CI9.F | $2.42 2.65 USD |
+0.83
|
$46.09B 50.39B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $46.09B 50.39B USD | 12.73 | $0.19 0.21 USD | |
| Lonza LZAGF | $698.15 — |
<0.01
|
$50.37B — | $8 — | $698.15 — | $698.15 — | $50.37B — | 63.69 | $10.96 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Danone S.A. BSN.DE | $71.44 78.09 USD |
-1.41
|
$46.04B 50.32B USD | $7 7.65 USD | $71.44 78.09 USD | $71.44 78.09 USD | $46.04B 50.32B USD | 22.89 | $3.12 3.41 USD | |
| Infineon Technologies AG IFX.VI | $35.4 38.7 USD |
-0.37
|
$46B 50.28B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $46B 50.28B USD | 37.26 | $0.95 1.04 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.44 33.28 USD |
-1.42
|
$45.99B 50.28B USD | $400 437.25 USD | $30.44 33.28 USD | $30.44 33.28 USD | $45.99B 50.28B USD | 12.57 | $2.42 2.65 USD | |
| Atlassian Corporation 48D.F | $170.88 186.79 USD |
+0.89
|
$45.93B 50.21B USD | $120 131.18 USD | $170.42 186.29 USD | $170.88 186.79 USD | $45.93B 50.21B USD | 0 | -$1.42 -1.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $74.26 81.18 USD |
+0.22
|
$45.93B 50.21B USD | $560 612.16 USD | $73.56 80.41 USD | $74.26 81.18 USD | $45.93B 50.21B USD | 7.15 | $10.38 11.35 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.22 33.03 USD |
-1.37
|
$45.93B 50.21B USD | $0 0 USD | $30.22 33.03 USD | $30.22 33.03 USD | $45.93B 50.21B USD | 12.38 | $2.44 2.67 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $74.04 80.94 USD |
+0.11
|
$45.88B 50.15B USD | $0 0 USD | $74.04 80.94 USD | $74.04 80.94 USD | $45.88B 50.15B USD | 6.99 | $10.58 11.57 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.7 76.19 USD |
+0.07
|
$45.86B 50.13B USD | $25 27.33 USD | $68.9 75.32 USD | $69.7 76.19 USD | $45.86B 50.13B USD | 6.66 | $10.45 11.42 USD | |
| Quanta Services, Inc. QAA.F | $309.1 337.89 USD |
-3.41
|
$45.81B 50.07B USD | $4 4.37 USD | $309.1 337.89 USD | $309.1 337.89 USD | $45.81B 50.07B USD | 54.90 | $5.63 6.15 USD | |
| The Allstate Corporation ALS.F | $171.2 187.14 USD |
-0.06
|
$45.74B 50B USD | $26 28.42 USD | $171.2 187.14 USD | $171.2 187.14 USD | $45.74B 50B USD | 13.52 | $12.66 13.84 USD | |
| eBay Inc. EBAY.BA | $46,050 54.43 USD |
-0.16
|
$42.24T 49.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.24T 49.93B USD | 9.34 | $4.93K 5.82 USD | |
| Quanta Services, Inc. 0KSR.L | $356.54 — |
<0.01
|
$49.92B — | $10 — | $356.54 — | $356.54 — | $49.92B — | 108.56 | $3.28 — | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.9 16.29 USD |
-1.97
|
$45.65B 49.9B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $45.65B 49.9B USD | 12.31 | $1.21 1.32 USD | |
| Manulife Financial Corporation MLU.F | $26.72 29.21 USD |
-1
|
$45.64B 49.9B USD | $50 54.66 USD | $26.71 29.2 USD | $26.72 29.21 USD | $45.64B 49.9B USD | 16.29 | $1.64 1.79 USD | |
| Embraer S.A. ERJ.BA | $57,400 67.85 USD |
-3.37
|
$42.17T 49.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.17T 49.84B USD | 89.28 | $642.88 0.76 USD | |
| Japan Tobacco Inc. JAT.F | $25.68 28.07 USD |
-2.17
|
$45.6B 49.84B USD | $70 76.52 USD | $25.68 28.07 USD | $25.68 28.07 USD | $45.6B 49.84B USD | 42.09 | $0.61 0.67 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $4.7K 3.49K USD | $24.24 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,433.5 84.88 USD |
0
|
$840.89B 49.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.89B 49.79B USD | 31.34 | $45.73 2.71 USD | |
| Cummins Inc. C1MI34.SA | $445.72 90.34 USD |
-1.3
|
$245.6B 49.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.6B 49.78B USD | 16.05 | $27.77 5.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||