Página de resultados 313 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Owens Corning
O5Q.F
DE
|
€106.60 123.05 USD |
+0.47
|
€8.22B 9.49B USD | €1.00 1.15 USD | €106.60 123.05 USD | €110.00 126.98 USD | €8.22B 9.49B USD | 0 | -€1.89 -2.1 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.96 13.81 USD |
-1.64
|
€8.22B 9.49B USD | €28.00 32.32 USD | €11.55 13.33 USD | €11.96 13.81 USD | €8.22B 9.49B USD | 10.31 | €1.16 1.34 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
Aptiv PLC
APTV34.SA
BR
|
R$115.56 23.42 USD |
0
|
R$46.79B 9.48B USD | R$0.00 0 USD | R$115.56 23.42 USD | R$115.56 23.42 USD | R$46.79B 9.48B USD | 12.37 | R$9.34 1.89 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.85 7.91 USD |
-11.04
|
€8.21B 9.48B USD | €150.00 173.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €8.21B 9.48B USD | 3.91 | €1.75 2.02 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.34 16.55 USD |
-1.31
|
€8.21B 9.48B USD | €1.14K 1.31K USD | €14.34 16.55 USD | €14.34 16.55 USD | €8.21B 9.48B USD | 12.69 | €1.13 1.3 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 21.42 | $0.56 — |
|
|
REC Limited
RECLTD.BO
IN
|
₹297.00 3.59 USD |
+0.3
|
₹782.07B 9.46B USD | ₹244.78K 2.96K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹782.07B 9.46B USD | 5.19 | ₹57.21 0.69 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Andritz
ADRZF
US
|
$91.60 — |
0
|
$9.44B — | $600.00 — | $88.79 — | $89.17 — | $9.44B — | 16.15 | $5.67 — |
|
|
SSAB AB (publ)
SKWA.F
DE
|
€8.20 9.47 USD |
-6.45
|
€8.18B 9.44B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.18B 9.44B USD | 15.77 | €0.52 0.6 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,967.50 5.87 USD |
-0.6
|
ARS 7.98T 9.43B USD | ARS 392.94K 464.47 USD | ARS 4,967.50 5.87 USD | ARS 5,140.00 6.08 USD | ARS 7.98T 9.43B USD | 39.83 | ARS 124.71 0.15 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€26.60 30.71 USD |
+0.76
|
€8.16B 9.42B USD | €179.00 206.63 USD | €26.20 30.24 USD | €26.80 30.94 USD | €8.16B 9.42B USD | 22.35 | €1.19 1.37 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,545.00 91.48 USD |
+5.17
|
MX$159.09B 9.42B USD | MX$6.00 0.36 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$159.09B 9.42B USD | 20.58 | MX$75.04 4.44 USD | ||
SSAB
SSAAY
US
|
$4.72 — |
-5.46
|
$9.42B — | $21.00 — | $4.62 — | $4.62 — | $9.42B — | 15.74 | $0.30 — |
|
|
Securitas
SCTBY
US
|
$16.45 — |
0
|
$9.42B — | $73.00 — | $16.82 — | $16.82 — | $9.42B — | 12.55 | $1.31 — |
|
|
Toho Co., Ltd.
TOH.F
DE
|
€9.80 11.31 USD |
-4.85
|
€8.15B 9.41B USD | €127.00 146.6 USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.15B 9.41B USD | 39.20 | €0.25 0.29 USD | ||
Andritz
ADRZY
US
|
$19.20 — |
+1.22
|
$9.41B — | $1.00 — | $18.14 — | $18.14 — | $9.41B — | 16.98 | $1.13 — |
|
|
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$225.12 45.63 USD |
0
|
R$46.36B 9.4B USD | R$0.00 0 USD | R$225.12 45.63 USD | R$225.12 45.63 USD | R$46.36B 9.4B USD | 20.39 | R$11.04 2.24 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$63.30 3.75 USD |
+5.43
|
MX$158.61B 9.39B USD | MX$13.72K 812.39 USD | MX$61.50 3.64 USD | MX$63.30 3.75 USD | MX$158.61B 9.39B USD | 0 | -MX$4.58 -0.2 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Elastic N.V.
3E1.F
DE
|
€77.40 89.35 USD |
+1.84
|
€8.13B 9.38B USD | €50.00 57.72 USD | €73.40 84.73 USD | €77.40 89.35 USD | €8.13B 9.38B USD | 25.71 | €3.01 3.47 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,215.62 71.98 USD |
+4.75
|
MX$158.38B 9.38B USD | MX$16.67K 986.83 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$158.38B 9.38B USD | 0 | -MX$10.68 -0.6 USD | ||
Ebara
EBCOF
US
|
$20.59 — |
-28.16
|
$9.38B — | $200.00 — | $20.59 — | $21.03 — | $9.38B — | 18.54 | $1.11 — |
|
|
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.19 19.84 USD |
+0.76
|
€8.12B 9.37B USD | €1.00K 1.15K USD | €16.86 19.46 USD | €17.19 19.84 USD | €8.12B 9.37B USD | 14.09 | €1.22 1.41 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€4.03 4.65 USD |
-4.12
|
€8.12B 9.37B USD | €1.41K 1.62K USD | €4.00 4.61 USD | €4.03 4.65 USD | €8.12B 9.37B USD | 33.55 | €0.12 0.14 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$3,068.00 181.66 USD |
0
|
MX$158.27B 9.37B USD | MX$560.00 33.16 USD | MX$3,068.00 181.66 USD | MX$3,068.00 181.66 USD | MX$158.27B 9.37B USD | 21.80 | MX$140.67 8.33 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,195.00 14.46 USD |
-1.09
|
₹774.37B 9.37B USD | ₹133.11K 1.61K USD | ₹1,175.50 14.22 USD | ₹1,231.80 14.9 USD | ₹774.37B 9.37B USD | 43.98 | ₹27.17 0.33 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.20 71.8 USD |
-0.64
|
€8.11B 9.37B USD | €25.00 28.86 USD | €61.80 71.34 USD | €62.40 72.03 USD | €8.11B 9.37B USD | 37.24 | €1.67 1.93 USD | ||
Centrica plc
CENB.F
DE
|
€1.79 2.07 USD |
-1.65
|
€8.11B 9.36B USD | €800.00 923.47 USD | €1.79 2.07 USD | €1.80 2.08 USD | €8.11B 9.36B USD | 10.52 | €0.17 0.2 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.95 25.34 USD |
+0.46
|
€8.11B 9.36B USD | €5.00 5.77 USD | €21.95 25.34 USD | €21.95 25.34 USD | €8.11B 9.36B USD | 14.53 | €1.51 1.74 USD | ||
Renault SA
RNL1.F
DE
|
€5.60 6.46 USD |
+0.9
|
€8.10B 9.35B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.60 6.46 USD | €8.10B 9.35B USD | 8.61 | €0.65 0.75 USD | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — |
|
|
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,625.00 152.74 USD |
+0.07
|
₹772.28B 9.34B USD | ₹227.03K 2.75K USD | ₹12,410.00 150.14 USD | ₹12,625.00 152.74 USD | ₹772.28B 9.34B USD | 44.06 | ₹286.50 3.47 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€11.50 13.28 USD |
-2.9
|
€8.09B 9.34B USD | €623.00 719.15 USD | €10.95 12.64 USD | €11.51 13.28 USD | €8.09B 9.34B USD | 16.20 | €0.71 0.82 USD | ||
thyssenkrupp AG
TKA1.SG
DE
|
€13.00 15.01 USD |
-3.7
|
€8.09B 9.34B USD | €350.00 404.02 USD | €12.50 14.43 USD | €13.40 15.47 USD | €8.09B 9.34B USD | 28.26 | €0.46 0.53 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.62 1.87 USD |
-4.14
|
€8.09B 9.34B USD | €287.00 331.29 USD | €1.61 1.86 USD | €1.62 1.87 USD | €8.09B 9.34B USD | 81.00 | €0.02 0.02 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€272.90 315.02 USD |
+2.02
|
€8.09B 9.34B USD | €10.00 11.54 USD | €262.60 303.13 USD | €272.90 315.02 USD | €8.09B 9.34B USD | 43.11 | €6.33 7.31 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩106,200 80.16 USD |
-1.94
|
₩12T 9.33B USD | ₩397K 299.51 USD | ₩101,700 76.77 USD | ₩107,900 81.45 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,608.00 152.54 USD |
+0.39
|
₹771.24B 9.33B USD | ₹9.74K 117.8 USD | ₹12,418.10 150.24 USD | ₹12,624.85 152.74 USD | ₹771.24B 9.33B USD | 44.00 | ₹286.50 3.47 USD | ||
Centrica
CPYYF
US
|
$2.06 — |
+5.1
|
$9.33B — | $303.00 — | $2.65 — | $2.65 — | $9.33B — | 10.29 | $0.20 — |
|
|
Littelfuse, Inc.
LFS.F
DE
|
€318.00 367.08 USD |
-7.02
|
€8.08B 9.33B USD | €10.00 11.54 USD | €306.00 353.23 USD | €318.00 367.08 USD | €8.08B 9.33B USD | 300.00 | €1.06 1.22 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.00 10.39 USD |
-8.16
|
€8.08B 9.32B USD | €1.00K 1.16K USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.08B 9.32B USD | 5.17 | €1.74 2.01 USD | ||
Ebara Corporation
EAR.F
DE
|
€17.74 20.47 USD |
-10.52
|
€8.08B 9.32B USD | €26.00 30.01 USD | €17.74 20.47 USD | €17.74 20.47 USD | €8.08B 9.32B USD | 18.66 | €0.95 1.1 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€127.40 147.06 USD |
-1.16
|
€8.08B 9.32B USD | €71.00 81.96 USD | €126.90 146.49 USD | €127.40 147.06 USD | €8.08B 9.32B USD | 35.78 | €3.56 4.11 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€272.50 314.56 USD |
+1.04
|
€8.08B 9.32B USD | €70.00 80.8 USD | €261.60 301.97 USD | €272.50 314.56 USD | €8.08B 9.32B USD | 43.04 | €6.33 7.31 USD | ||
Semtech Corporation
SM2.F
DE
|
€86.50 99.85 USD |
-9.04
|
€8.07B 9.32B USD | €156.00 180.08 USD | €84.00 96.96 USD | €89.34 103.13 USD | €8.07B 9.32B USD | 66.53 | €1.30 1.5 USD | ||
Yamaha Motor
YAMHF
US
|
$9.60 — |
0
|
$9.32B — | $75.00 — | $10.30 — | $10.30 — | $9.32B — | 6.62 | $1.45 — |
|
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€347.30 400.9 USD |
-2.58
|
€8.07B 9.31B USD | €10.00 11.54 USD | €347.30 400.9 USD | €357.40 412.56 USD | €8.07B 9.31B USD | 0 | -€5.04 -5.8 USD | ||
Storebrand ASA
SKT.F
DE
|
€19.30 22.28 USD |
-0.87
|
€8.06B 9.31B USD | €72.00 83.11 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.06B 9.31B USD | 20.75 | €0.93 1.07 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€217.10 250.61 USD |
0
|
€8.06B 9.3B USD | €10.00 11.54 USD | €214.80 247.95 USD | €217.10 250.61 USD | €8.06B 9.3B USD | 22.13 | €9.81 11.32 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.60 12.24 USD |
-5.36
|
€8.05B 9.29B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €8.05B 9.29B USD | 11.91 | €0.89 1.03 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€18.72 21.61 USD |
-2.04
|
€8.05B 9.29B USD | €30.00 34.63 USD | €18.72 21.61 USD | €18.72 21.61 USD | €8.05B 9.29B USD | 14.51 | €1.29 1.49 USD | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $38.32 — | $38.32 — | $9.29B — | 68.14 | $0.59 — |
|
|
Andritz AG
AZ2.F
DE
|
€82.10 94.77 USD |
+0.37
|
€8.05B 9.29B USD | €397.00 458.27 USD | €81.90 94.54 USD | €82.10 94.77 USD | €8.05B 9.29B USD | 16.82 | €4.88 5.63 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — |
|
|
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,140.75 25.9 USD |
+1.29
|
₹765.73B 9.26B USD | ₹12.92K 156.3 USD | ₹2,081.85 25.19 USD | ₹2,146.30 25.97 USD | ₹765.73B 9.26B USD | 58.65 | ₹36.50 0.44 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,814.00 107.41 USD |
0
|
MX$156.38B 9.26B USD | MX$155.00 9.18 USD | MX$1,814.00 107.41 USD | MX$1,814.00 107.41 USD | MX$156.38B 9.26B USD | 27.33 | MX$66.36 3.93 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
Andritz AG
AZ2.DE
DE
|
€81.80 94.42 USD |
-0.85
|
€8.02B 9.25B USD | €374.00 431.72 USD | €81.60 94.19 USD | €82.60 95.35 USD | €8.02B 9.25B USD | 16.76 | €4.88 5.63 USD | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 10.98 | $2.66 — |
|
|
PBF Energy Inc.
PBF.MX
MX
|
MX$1,316.22 77.94 USD |
0
|
MX$156.02B 9.24B USD | MX$106.00 6.28 USD | MX$1,316.22 77.94 USD | MX$1,316.22 77.94 USD | MX$156.02B 9.24B USD | 3.31 | MX$397.30 23.53 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€116.00 133.9 USD |
-3.33
|
€8.00B 9.24B USD | €29.00 33.48 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.00B 9.24B USD | 32.67 | €3.55 4.1 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 28,060.00 33.17 USD |
+0.94
|
ARS 7.80T 9.22B USD | ARS 181.00 0.21 USD | ARS 27,260.00 32.22 USD | ARS 28,160.00 33.29 USD | ARS 7.80T 9.22B USD | 3.16 | ARS 8.87K 10.49 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.15 18.64 USD |
+0.87
|
€7.99B 9.22B USD | €100.00 115.43 USD | €16.15 18.64 USD | €16.15 18.64 USD | €7.99B 9.22B USD | 9.22 | €1.75 2.02 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,950.00 102.78 USD |
0
|
ARS 7.80T 9.22B USD | ARS 11.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.80T 9.22B USD | 6.49 | ARS 13.40K 15.83 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.40 8.54 USD |
-0.67
|
€7.99B 9.22B USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €7.99B 9.22B USD | 15.74 | €0.47 0.54 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.05 8.14 USD |
-0.7
|
€7.98B 9.21B USD | €1.00 1.15 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.98B 9.21B USD | 10.21 | €0.69 0.8 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
ASX Limited
AUX.F
DE
|
€40.40 46.64 USD |
-2.88
|
€7.97B 9.2B USD | €155.00 178.92 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.97B 9.2B USD | 27.86 | €1.45 1.67 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.10 9.35 USD |
-2.41
|
€7.97B 9.2B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.10 9.35 USD | €7.97B 9.2B USD | 40.50 | €0.20 0.23 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€7.97B 9.2B USD | €67.00 77.34 USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.97B 9.2B USD | 10.00 | €1.16 1.34 USD | ||
Eisai
ESALF
US
|
$32.58 — |
+8.71
|
$9.20B — | $2.00 — | $34.07 — | $34.07 — | $9.20B — | 35.80 | $0.91 — |
|
|
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.55 4.1 USD |
-1.22
|
€7.96B 9.19B USD | €2.50K 2.89K USD | €3.51 4.06 USD | €3.55 4.1 USD | €7.96B 9.19B USD | 4.43 | €0.80 0.92 USD | ||
Elastic N.V.
3E1.MU
DE
|
€75.80 87.5 USD |
-5.49
|
€7.96B 9.19B USD | €0.00 0 USD | €75.80 87.5 USD | €75.80 87.5 USD | €7.96B 9.19B USD | 25.18 | €3.01 3.47 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.97 40.37 USD |
-0.71
|
€7.96B 9.18B USD | €296.00 341.68 USD | €34.73 40.09 USD | €35.13 40.55 USD | €7.96B 9.18B USD | 13.87 | €2.52 2.91 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€25.96 29.97 USD |
-0.04
|
€7.95B 9.18B USD | €280.00 323.21 USD | €25.96 29.97 USD | €26.44 30.52 USD | €7.95B 9.18B USD | 83.74 | €0.31 0.36 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€34.94 40.33 USD |
-0.89
|
€7.95B 9.18B USD | €0.00 0 USD | €34.82 40.19 USD | €35.14 40.56 USD | €7.95B 9.18B USD | 13.86 | €2.52 2.91 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
-1.73
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.15B — | $20.00K — | $0.23 — | $0.23 — | $9.15B — | 5.76 | $0.04 — |
|
|
Aker
AKAAF
US
|
$124.09 — |
0
|
$9.15B — | $200.00 — | $133.00 — | $134.00 — | $9.15B — | 3.22 | $38.48 — |
|
|
Autoliv, Inc.
LIV.F
DE
|
€110.00 126.98 USD |
-0.9
|
€7.92B 9.14B USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.92B 9.14B USD | 15.36 | €7.16 8.27 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.53 7.54 USD |
-7.82
|
€7.92B 9.14B USD | €3.00 3.46 USD | €6.53 7.54 USD | €6.53 7.54 USD | €7.92B 9.14B USD | 26.12 | €0.25 0.29 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$661.32 134.04 USD |
0
|
R$45.06B 9.13B USD | R$0.00 0 USD | R$661.32 134.04 USD | R$661.32 134.04 USD | R$45.06B 9.13B USD | 1.64 | R$403.07 81.7 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.00 33.48 USD |
-3.97
|
€7.91B 9.13B USD | €111.00 128.13 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.91B 9.13B USD | 4.82 | €6.01 6.94 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$688.67 40.78 USD | MX$688.67 40.78 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.60 59.56 USD |
-4.8
|
€7.90B 9.12B USD | €40.00 46.17 USD | €51.60 59.56 USD | €51.60 59.56 USD | €7.90B 9.12B USD | 21.86 | €2.36 2.72 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Saia, Inc.
SQR.F
DE
|
€295.70 341.34 USD |
-0.2
|
€7.89B 9.11B USD | €5.00 5.77 USD | €291.50 336.49 USD | €296.50 342.26 USD | €7.89B 9.11B USD | 32.53 | €9.09 10.49 USD | ||
Primerica, Inc.
PI7.F
DE
|
€258.00 297.82 USD |
+2.38
|
€7.87B 9.08B USD | €6.00 6.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €7.87B 9.08B USD | 11.84 | €21.78 25.14 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$19.27 3.91 USD |
0
|
R$44.81B 9.08B USD | R$0.00 0 USD | R$19.27 3.91 USD | R$19.27 3.91 USD | R$44.81B 9.08B USD | 17.20 | R$1.12 0.23 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.87 2.16 USD |
-0.79
|
€7.86B 9.08B USD | €2.00K 2.31K USD | €1.87 2.15 USD | €1.87 2.16 USD | €7.86B 9.08B USD | 10.40 | €0.18 0.21 USD | ||
Shiseido
SSDOF
US
|
$22.71 — |
-1.26
|
$9.08B — | $2.00 — | $22.71 — | $22.71 — | $9.08B — | 0 | -$0.33 — |
|
|
Levi Strauss & Co.
LEVI.VI
AT
|
€20.50 23.66 USD |
-1.01
|
€7.86B 9.07B USD | €0.00 0 USD | €20.45 23.61 USD | €20.58 23.76 USD | €7.86B 9.07B USD | 15.64 | €1.31 1.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
