Página de resultados 313 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suntory Beverage & Food Limited
7SN.F
DE
|
€26.78 30.91 USD |
+1.13
|
€8.28B 9.55B USD | €60.00 69.26 USD | €26.78 30.91 USD | €26.78 30.91 USD | €8.28B 9.55B USD | 16.63 | €1.61 1.86 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.65 8.83 USD |
+5.52
|
€8.26B 9.53B USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.65 8.83 USD | €8.26B 9.53B USD | 16.27 | €0.47 0.54 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€28.80 33.24 USD |
+2.86
|
€8.25B 9.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.25B 9.52B USD | 16.94 | €1.70 1.96 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€34.36 39.66 USD |
-0.66
|
€8.24B 9.51B USD | €150.00 173.15 USD | €34.36 39.66 USD | €34.36 39.66 USD | €8.24B 9.51B USD | 9.01 | €3.81 4.4 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.86 9.07 USD |
+6.79
|
€8.23B 9.5B USD | €400.00 461.73 USD | €7.29 8.42 USD | €7.86 9.07 USD | €8.23B 9.5B USD | 0 | -€0.82 -0.9 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€8.23B 9.5B USD | €40.00 46.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €8.23B 9.5B USD | 0 | -€0.29 -0.3 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
Air China
AIRYY
US
|
$9.27 — |
0
|
$9.50B — | $103.00 — | $9.27 — | $9.27 — | $9.50B — | 0 | -$0.96 — |
|
|
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.19 — |
|
|
Brixmor Property Group Inc.
BXR.F
DE
|
€26.80 30.94 USD |
+2.29
|
€8.22B 9.49B USD | €179.00 206.63 USD | €26.00 30.01 USD | €26.80 30.94 USD | €8.22B 9.49B USD | 22.52 | €1.19 1.37 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.20 3.69 USD |
+1.27
|
€8.22B 9.49B USD | €2.00K 2.31K USD | €3.20 3.69 USD | €3.20 3.69 USD | €8.22B 9.49B USD | 12.30 | €0.26 0.3 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€21.44 24.75 USD |
+4.84
|
€8.22B 9.49B USD | €18.00 20.78 USD | €20.25 23.38 USD | €21.44 24.75 USD | €8.22B 9.49B USD | 16.36 | €1.31 1.51 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 89,400.00 105.67 USD |
+1.71
|
ARS 8.02T 9.48B USD | ARS 1.41K 1.66 USD | ARS 85,400.00 100.95 USD | ARS 90,525.00 107 USD | ARS 8.02T 9.48B USD | 6.66 | ARS 13.40K 15.84 USD | ||
J Sainsbury
JSNSF
US
|
$4.35 — |
0
|
$9.48B — | $300.00 — | $4.83 — | $4.83 — | $9.48B — | 16.73 | $0.26 — |
|
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€353.40 407.94 USD |
-0.11
|
€8.21B 9.48B USD | €10.00 11.54 USD | €320.60 370.08 USD | €356.30 411.29 USD | €8.21B 9.48B USD | 0 | -€5.03 -5.8 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€33.12 38.23 USD |
-4.5
|
€8.21B 9.47B USD | €790.00 911.92 USD | €33.03 38.13 USD | €33.12 38.23 USD | €8.21B 9.47B USD | 15.54 | €2.13 2.46 USD | ||
Hanjin Kal
180640.KS
KR
|
₩186,500 140.78 USD |
+1.19
|
₩13T 9.47B USD | ₩582K 439.31 USD | ₩177,400 133.91 USD | ₩195,500 147.57 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
Weir PLC
42W.F
DE
|
€31.60 36.48 USD |
0
|
€8.20B 9.47B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.20B 9.47B USD | 27.00 | €1.17 1.35 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€90.50 104.47 USD |
+4.02
|
€8.20B 9.46B USD | €20.00 23.09 USD | €90.50 104.47 USD | €90.50 104.47 USD | €8.20B 9.46B USD | 17.77 | €5.09 5.88 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 21.42 | $0.56 — |
|
|
Air China Limited
AD2B.F
DE
|
€8.00 9.23 USD |
+1.27
|
€8.20B 9.46B USD | €40.00 46.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.20B 9.46B USD | 0 | -€0.82 -0.9 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€4.07 4.69 USD |
+1.47
|
€8.20B 9.46B USD | €100.00 115.43 USD | €4.07 4.69 USD | €4.07 4.69 USD | €8.20B 9.46B USD | 33.87 | €0.12 0.14 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
+0.61
|
€8.19B 9.45B USD | €287.00 331.29 USD | €1.60 1.85 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
Andritz
ADRZY
US
|
$19.29 — |
0
|
$9.45B — | $77.00 — | $17.96 — | $17.96 — | $9.45B — | 17.07 | $1.13 — |
|
|
Krystal Biotech, Inc.
4KB.F
DE
|
€276.30 318.94 USD |
+2.6
|
€8.19B 9.45B USD | €70.00 80.8 USD | €267.80 309.13 USD | €276.30 318.94 USD | €8.19B 9.45B USD | 43.64 | €6.33 7.31 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.80 13.62 USD |
0
|
€8.18B 9.45B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €8.18B 9.45B USD | 18.73 | €0.63 0.73 USD | ||
Andritz
ADRZF
US
|
$91.60 — |
0
|
$9.44B — | $600.00 — | $88.79 — | $89.17 — | $9.44B — | 16.15 | $5.67 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.72 0.83 USD |
+0.7
|
€8.18B 9.44B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.18B 9.44B USD | 5.53 | €0.13 0.15 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.15 17.49 USD |
+0.07
|
€8.17B 9.44B USD | €34.00 39.25 USD | €15.15 17.49 USD | €15.15 17.49 USD | €8.17B 9.44B USD | 16.11 | €0.94 1.09 USD | ||
ASX Limited
AUX.F
DE
|
€41.40 47.79 USD |
+0.49
|
€8.17B 9.43B USD | €155.00 178.92 USD | €41.00 47.33 USD | €41.40 47.79 USD | €8.17B 9.43B USD | 28.55 | €1.45 1.67 USD | ||
Krystal Biotech, Inc.
4KB.SG
DE
|
€275.50 318.02 USD |
+5.84
|
€8.16B 9.42B USD | €0.00 0 USD | €269.90 311.55 USD | €276.80 319.52 USD | €8.16B 9.42B USD | 43.52 | €6.33 7.31 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.10 18.58 USD |
-3.59
|
€8.16B 9.42B USD | €0.00 0 USD | €16.10 18.58 USD | €16.80 19.39 USD | €8.16B 9.42B USD | 23.67 | €0.68 0.78 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,005.87 59.56 USD |
-3.98
|
MX$158.73B 9.4B USD | MX$0.00 0 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$158.73B 9.4B USD | 10.83 | MX$92.84 5.5 USD | ||
IMI plc
IMI1.F
DE
|
€34.80 40.17 USD |
0
|
€8.14B 9.4B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €8.14B 9.4B USD | 22.30 | €1.56 1.8 USD | ||
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$225.12 45.63 USD |
+12.02
|
R$46.36B 9.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.36B 9.4B USD | 20.39 | R$11.04 2.24 USD | ||
China Railway
CRWOF
US
|
$0.38 — |
0
|
$9.40B — | $19.00K — | $0.64 — | $0.64 — | $9.40B — | 3.83 | $0.10 — |
|
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,215.62 71.98 USD |
-7.75
|
MX$158.38B 9.38B USD | MX$20.00 1.18 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$158.38B 9.38B USD | 0 | -MX$10.68 -0.6 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹364.10 4.41 USD |
+3.28
|
₹774.82B 9.37B USD | ₹417.42K 5.05K USD | ₹354.00 4.28 USD | ₹365.25 4.42 USD | ₹774.82B 9.37B USD | 5.03 | ₹72.35 0.88 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$344.50 20.4 USD |
+4.93
|
MX$158.22B 9.37B USD | MX$2.31K 136.9 USD | MX$328.37 19.44 USD | MX$345.00 20.43 USD | MX$158.22B 9.37B USD | 10.78 | MX$31.95 1.89 USD | ||
Centrica plc
CENB.F
DE
|
€1.79 2.07 USD |
0
|
€8.11B 9.36B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €8.11B 9.36B USD | 10.52 | €0.17 0.2 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.14 24.4 USD |
+2.77
|
€8.11B 9.36B USD | €0.00 0 USD | €20.41 23.56 USD | €21.14 24.4 USD | €8.11B 9.36B USD | 16.13 | €1.31 1.51 USD | ||
Renault SA
RNL1.F
DE
|
€5.60 6.46 USD |
+5.66
|
€8.10B 9.35B USD | €100.00 115.43 USD | €5.20 6 USD | €5.60 6.46 USD | €8.10B 9.35B USD | 8.61 | €0.65 0.75 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€447.60 516.68 USD |
-1.06
|
€8.10B 9.35B USD | €30.00 34.63 USD | €447.60 516.68 USD | €447.60 516.68 USD | €8.10B 9.35B USD | 14.62 | €30.60 35.32 USD | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — |
|
|
Niterra Co., Ltd.
NGK.F
DE
|
€20.80 24.01 USD |
0
|
€8.10B 9.35B USD | €1.10K 1.27K USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.10B 9.35B USD | 8.81 | €2.36 2.72 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€35.53 41.01 USD |
+0.89
|
€8.08B 9.33B USD | €0.00 0 USD | €34.26 39.55 USD | €35.53 41.01 USD | €8.08B 9.33B USD | 14.09 | €2.52 2.91 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€12.20 14.08 USD |
+5.83
|
€8.08B 9.33B USD | €1.20K 1.39K USD | €11.11 12.82 USD | €12.25 14.14 USD | €8.08B 9.33B USD | 0 | -€0.63 -0.7 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,530.00 90.59 USD |
+4.78
|
MX$157.55B 9.33B USD | MX$450.00 26.65 USD | MX$1,480.00 87.63 USD | MX$1,535.00 90.89 USD | MX$157.55B 9.33B USD | 20.38 | MX$75.04 4.44 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.12 4.76 USD |
-0.96
|
€8.08B 9.33B USD | €177.00K 204.32K USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.08B 9.33B USD | 17.91 | €0.23 0.27 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,297.00 1626.74 USD |
+8.67
|
CHF 7.43B 9.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.43B 9.32B USD | 19.18 | CHF 67.59 84.77 USD | ||
Yamaha Motor
YAMHF
US
|
$9.60 — |
0
|
$9.32B — | $1.50K — | $11.32 — | $11.32 — | $9.32B — | 6.62 | $1.45 — |
|
|
Securitas AB (publ)
S7MB.F
DE
|
€14.10 16.28 USD |
+1.66
|
€8.07B 9.32B USD | €1.14K 1.31K USD | €14.10 16.28 USD | €14.10 16.28 USD | €8.07B 9.32B USD | 12.47 | €1.13 1.3 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€127.30 146.95 USD |
+0.39
|
€8.07B 9.31B USD | €600.00 692.6 USD | €123.80 142.91 USD | €127.30 146.95 USD | €8.07B 9.31B USD | 35.75 | €3.56 4.11 USD | ||
Finning International Inc.
CIH.F
DE
|
€62.00 71.57 USD |
+5.98
|
€8.07B 9.31B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €8.07B 9.31B USD | 23.93 | €2.59 2.99 USD | ||
Impala Platinum
IMPUF
US
|
$10.37 — |
0
|
$9.31B — | $100.00 — | $10.06 — | $10.06 — | $9.31B — | 5.10 | $2.03 — |
|
|
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $5.00 — | $30.53 — | $30.53 — | $9.30B — | 10.86 | $3.06 — |
|
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€26.29 30.35 USD |
+2.34
|
€8.05B 9.29B USD | €308.00 355.54 USD | €25.73 29.7 USD | €26.29 30.35 USD | €8.05B 9.29B USD | 84.80 | €0.31 0.36 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€144.10 166.34 USD |
+1.12
|
€8.05B 9.29B USD | €75.00 86.58 USD | €144.10 166.34 USD | €144.10 166.34 USD | €8.05B 9.29B USD | 12.85 | €11.21 12.94 USD | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 68.14 | $0.59 — |
|
|
Gerdau S.A.
GDUA.F
DE
|
€4.10 4.73 USD |
0
|
€8.04B 9.28B USD | €2.50K 2.89K USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.04B 9.28B USD | 17.82 | €0.23 0.27 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€94.75 109.37 USD |
+0.37
|
€8.04B 9.28B USD | €65.00 75.03 USD | €94.75 109.37 USD | €94.75 109.37 USD | €8.04B 9.28B USD | 22.39 | €4.23 4.88 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€26.23 30.28 USD |
+2.54
|
€8.03B 9.27B USD | €3.75K 4.33K USD | €25.77 29.75 USD | €26.23 30.28 USD | €8.03B 9.27B USD | 84.61 | €0.31 0.36 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — |
|
|
thyssenkrupp AG
TKR.VI
AT
|
€12.90 14.89 USD |
+2.26
|
€8.03B 9.27B USD | €0.00 0 USD | €12.56 14.49 USD | €12.91 14.9 USD | €8.03B 9.27B USD | 28.03 | €0.46 0.53 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€51.00 58.87 USD |
0
|
€8.03B 9.27B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €8.03B 9.27B USD | 0 | -€6.53 -7.5 USD | ||
Andritz AG
AZ2.DE
DE
|
€81.90 94.54 USD |
+0.61
|
€8.03B 9.26B USD | €53.00 61.18 USD | €81.50 94.08 USD | €82.30 95 USD | €8.03B 9.26B USD | 16.78 | €4.88 5.63 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,814.00 107.41 USD |
+6.08
|
MX$156.38B 9.26B USD | MX$155.00 9.18 USD | MX$1,798.00 106.46 USD | MX$1,814.00 107.41 USD | MX$156.38B 9.26B USD | 27.33 | MX$66.36 3.93 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.15 9.41 USD |
0
|
€8.02B 9.26B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.15 9.41 USD | €8.02B 9.26B USD | 40.74 | €0.20 0.23 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.40 33.94 USD |
+2.8
|
€8.02B 9.26B USD | €180.00 207.78 USD | €28.80 33.24 USD | €29.40 33.94 USD | €8.02B 9.26B USD | 4.89 | €6.01 6.94 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
-5.84
|
€8.01B 9.25B USD | €40.00 46.17 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.01B 9.25B USD | 23.08 | €3.14 3.62 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€20.20 23.32 USD |
+11.6
|
€8.01B 9.24B USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.20 23.32 USD | €8.01B 9.24B USD | 12.09 | €1.67 1.93 USD | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 10.98 | $2.66 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.42 1.64 USD |
-0.7
|
€8.01B 9.24B USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €8.01B 9.24B USD | 14.19 | €0.10 0.12 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.42 2.79 USD |
-3.97
|
€8.00B 9.24B USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.42 2.79 USD | €8.00B 9.24B USD | 17.28 | €0.14 0.16 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Aisin
ASEKY
US
|
$13.31 — |
0
|
$9.23B — | $96.00 — | $13.31 — | $13.31 — | $9.23B — | 18.23 | $0.73 — |
|
|
Toho Co., Ltd.
TOH.F
DE
|
€9.60 11.08 USD |
+2.13
|
€7.99B 9.22B USD | €127.00 146.6 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.99B 9.22B USD | 38.39 | €0.25 0.29 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.60 24.93 USD |
+0.7
|
€7.98B 9.21B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €7.98B 9.21B USD | 14.30 | €1.51 1.74 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.50 12.12 USD |
+1.94
|
€7.97B 9.2B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €7.97B 9.2B USD | 11.79 | €0.89 1.03 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€13.80 15.93 USD |
+2.99
|
€7.97B 9.2B USD | €800.00 923.47 USD | €13.20 15.24 USD | €13.80 15.93 USD | €7.97B 9.2B USD | 32.09 | €0.43 0.5 USD | ||
Andritz AG
AZ2.F
DE
|
€81.30 93.85 USD |
-0.97
|
€7.97B 9.2B USD | €81.00 93.5 USD | €81.30 93.85 USD | €81.30 93.85 USD | €7.97B 9.2B USD | 16.65 | €4.88 5.63 USD | ||
Otsuka Corporation
OTK.F
DE
|
€21.00 24.24 USD |
-1.87
|
€7.96B 9.19B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €7.96B 9.19B USD | 21.64 | €0.97 1.12 USD | ||
Shiseido
SSDOF
US
|
$23.00 — |
0
|
$9.19B — | $200.00 — | $23.00 — | $23.00 — | $9.19B — | 0 | -$0.33 — |
|
|
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.31 0.35 USD |
+7.04
|
€7.96B 9.18B USD | €154.00 177.77 USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.96B 9.18B USD | 10.23 | €0.03 0.03 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.90 2.19 USD |
+3.21
|
€7.96B 9.18B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.90 2.19 USD | €7.96B 9.18B USD | 10.52 | €0.18 0.21 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€34.79 40.16 USD |
+1.9
|
€7.95B 9.18B USD | €70.00 80.8 USD | €33.86 39.09 USD | €35.09 40.51 USD | €7.95B 9.18B USD | 0 | -€1.81 -2.08 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,171.00 14.17 USD |
-0.59
|
₹758.82B 9.18B USD | ₹871.71K 10.55K USD | ₹1,159.40 14.03 USD | ₹1,220.00 14.76 USD | ₹758.82B 9.18B USD | 43.09 | ₹27.17 0.33 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$242.74 49.2 USD |
+12.54
|
R$45.26B 9.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.26B 9.17B USD | 0 | -R$61.64 -12.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
