Página de resultados 313 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coeur Mining, Inc. CDE.VI | €14.85 16.23 USD |
+3.67
|
€15.30B 16.72B USD | €5.09K 5.56K USD | €14.11 15.42 USD | €14.85 16.23 USD | €15.30B 16.72B USD | 13.87 | €1.07 1.17 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.60 11.59 USD |
-1.85
|
€15.30B 16.72B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.30B 16.72B USD | 35.33 | €0.30 0.33 USD | ||
| Bolloré SE BOL.VI | €5.47 5.98 USD |
-0.18
|
€15.29B 16.71B USD | €0.00 0 USD | €5.46 5.97 USD | €5.49 6 USD | €15.29B 16.71B USD | 45.58 | €0.12 0.13 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €146.40 160.03 USD |
+1.56
|
€15.28B 16.7B USD | €370.00 404.46 USD | €145.90 159.49 USD | €152.70 166.92 USD | €15.28B 16.7B USD | 74.69 | €1.96 2.14 USD | ||
| KE Holdings Inc. KE8A.F | €13.70 14.98 USD |
-1.44
|
€15.26B 16.68B USD | €240.00 262.35 USD | €13.70 14.98 USD | €13.70 14.98 USD | €15.26B 16.68B USD | 36.05 | €0.38 0.42 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
| Lennox International Inc. LXI.F | €438.00 478.79 USD |
-0.82
|
€15.24B 16.66B USD | €3.00 3.28 USD | €438.00 478.79 USD | €438.00 478.79 USD | €15.24B 16.66B USD | 22.58 | €19.39 21.2 USD | ||
| ING Groep N.V. ING.BA | ARS 14,740.00 17.42 USD |
-3.91
|
ARS 14.09T 16.65B USD | ARS 3.00 0 USD | ARS 14,740.00 17.42 USD | ARS 15,070.00 17.81 USD | ARS 14.09T 16.65B USD | 1.34 | ARS 10.96K 12.96 USD | ||
| Pernod Ricard SA PER0.F | €12.10 13.23 USD |
+1.68
|
€15.23B 16.65B USD | €79.00 86.36 USD | €12.10 13.23 USD | €12.10 13.23 USD | €15.23B 16.65B USD | 10.80 | €1.12 1.22 USD | ||
| Weyerhaeuser Company WHC.F | €21.11 23.08 USD |
-1.08
|
€15.22B 16.64B USD | €1.25K 1.37K USD | €21.11 23.08 USD | €21.32 23.31 USD | €15.22B 16.64B USD | 43.97 | €0.48 0.52 USD | ||
| Singapore Exchange Limited SOU.F | €14.20 15.52 USD |
-4.7
|
€15.20B 16.62B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €15.20B 16.62B USD | 34.63 | €0.41 0.45 USD | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Banco Comercial Português BPCGF | $1.12 — |
+9.8
|
$16.59B — | $100.00 — | $1.12 — | $1.12 — | $16.59B — | 14.00 | $0.08 — | ||
| IDEX Corporation I1EX34.SA | R$55.25 11.2 USD |
0
|
R$81.79B 16.58B USD | R$0.00 0 USD | R$55.25 11.2 USD | R$55.25 11.2 USD | R$81.79B 16.58B USD | 32.30 | R$1.71 0.35 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,919.60 82.82 USD |
-8.59
|
CZK 383.92B 16.56B USD | CZK 19.00 0.82 USD | CZK 1,906.00 82.24 USD | CZK 1,919.60 82.82 USD | CZK 383.92B 16.56B USD | 9.76 | CZK 196.56 8.48 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.70 4.04 USD |
+1.09
|
€15.15B 16.56B USD | €16.00 17.49 USD | €3.70 4.04 USD | €3.70 4.04 USD | €15.15B 16.56B USD | 10.00 | €0.37 0.4 USD | ||
| HAL Trust HA4.F | €167.60 183.21 USD |
-0.36
|
€15.13B 16.54B USD | €25.00 27.33 USD | €167.60 183.21 USD | €167.60 183.21 USD | €15.13B 16.54B USD | 9.47 | €17.68 19.33 USD | ||
| International Paper Company IP.MX | MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$89.70 -5.3 USD | ||
| CDW Corporation CDW.F | €118.35 129.37 USD |
+2.56
|
€15.12B 16.53B USD | €50.00 54.66 USD | €114.45 125.11 USD | €118.65 129.7 USD | €15.12B 16.53B USD | 16.73 | €7.07 7.73 USD | ||
| Associated British Foods plc AFO2.F | €21.60 23.61 USD |
0
|
€15.12B 16.52B USD | €12.00 13.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €15.12B 16.52B USD | 14.02 | €1.54 1.68 USD | ||
| Carlsberg A/S CABJF | $124.99 — |
-8.98
|
$16.52B — | $100.00 — | $124.99 — | $124.99 — | $16.52B — | 17.90 | $6.98 — | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €68.98 75.4 USD |
-0.95
|
€15.07B 16.48B USD | €0.00 0 USD | €68.98 75.4 USD | €69.60 76.08 USD | €15.07B 16.48B USD | 16.23 | €4.25 4.65 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.98 75.4 USD |
-1.85
|
€15.07B 16.48B USD | €232.00 253.61 USD | €68.84 75.25 USD | €68.98 75.4 USD | €15.07B 16.48B USD | 16.23 | €4.25 4.65 USD | ||
| Vodacom Group Limited 5VD.F | €7.80 8.53 USD |
-1.27
|
€15.07B 16.47B USD | €245.00 267.82 USD | €7.80 8.53 USD | €7.80 8.53 USD | €15.07B 16.47B USD | 14.18 | €0.55 0.6 USD | ||
| Julius Bär Gruppe AG JBARF | $80.31 — |
-3.24
|
$16.46B — | $150.00 — | $80.31 — | $80.31 — | $16.46B — | 17.12 | $4.69 — | ||
| Euronext ERNXY | $33.00 — |
0
|
$16.46B — | $100.00 — | $33.00 — | $33.00 — | $16.46B — | 21.71 | $1.52 — | ||
| Snap Inc. SNAP.BA | ARS 8,395.00 9.92 USD |
-3.73
|
ARS 13.91T 16.44B USD | ARS 12.11K 14.31 USD | ARS 8,345.00 9.86 USD | ARS 8,650.00 10.22 USD | ARS 13.91T 16.44B USD | 0 | -ARS 345.30 -0.4 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $47.35 — |
-0.26
|
$16.44B — | $200.00 — | $47.35 — | $47.35 — | $16.44B — | 169.10 | $0.28 — | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 55.75 USD |
-2.86
|
€15.03B 16.43B USD | €7.00 7.65 USD | €51.00 55.75 USD | €51.00 55.75 USD | €15.03B 16.43B USD | 15.74 | €3.24 3.54 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 16.43B USD | 0 | €0.00 0 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 147.00 4.14 USD |
+1.73
|
THB 583.59B 16.42B USD | THB 22.37M 629.52K USD | THB 145.00 4.08 USD | THB 147.00 4.14 USD | THB 583.59B 16.42B USD | 10.50 | THB 13.99 0.39 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,557.50 92.22 USD |
-0.63
|
MX$277.27B 16.42B USD | MX$0.00 0 USD | MX$1,554.71 92.06 USD | MX$1,573.35 93.16 USD | MX$277.27B 16.42B USD | 0 | -MX$6.95 -0.4 USD | ||
| Airtel Africa AAFRF | $4.50 — |
-1.1
|
$16.42B — | $10.00K — | $4.50 — | $4.50 — | $16.42B — | 23.68 | $0.19 — | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Tractor Supply Company T1SC34.SA | R$8.56 1.73 USD |
0
|
R$80.81B 16.38B USD | R$0.00 0 USD | R$8.56 1.73 USD | R$8.56 1.73 USD | R$80.81B 16.38B USD | 15.01 | R$0.57 0.12 USD | ||
| Associated British Foods plc AFO1.F | €21.40 23.39 USD |
-1.83
|
€14.98B 16.37B USD | €800.00 874.51 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.98B 16.37B USD | 13.89 | €1.54 1.68 USD | ||
| Moncler S.p.A. MONC.VI | €55.06 60.19 USD |
+1.47
|
€14.98B 16.37B USD | €398.00 435.07 USD | €53.36 58.33 USD | €55.06 60.19 USD | €14.98B 16.37B USD | 23.83 | €2.31 2.53 USD | ||
| Invitation Homes Inc. 4IV.F | €25.20 27.55 USD |
-3.08
|
€14.97B 16.36B USD | €20.00 21.86 USD | €25.20 27.55 USD | €26.00 28.42 USD | €14.97B 16.36B USD | 30.73 | €0.82 0.9 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 23.43 | R$6.63 1.34 USD | ||
| Keppel KPELF | $8.40 — |
+2.31
|
$16.36B — | $200.00 — | $8.40 — | $8.40 — | $16.36B — | 19.53 | $0.43 — | ||
| LY Corporation YOJ.F | €2.18 2.38 USD |
0
|
€14.95B 16.34B USD | €1.30K 1.42K USD | €2.18 2.38 USD | €2.18 2.38 USD | €14.95B 16.34B USD | 14.53 | €0.15 0.16 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.76 4.11 USD |
+0.53
|
€14.93B 16.32B USD | €1.53K 1.68K USD | €3.76 4.11 USD | €3.76 4.11 USD | €14.93B 16.32B USD | 10.16 | €0.37 0.4 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,151.00 49.66 USD |
-3.16
|
CZK 377.92B 16.31B USD | CZK 14.00 0.6 USD | CZK 1,151.00 49.66 USD | CZK 1,151.00 49.66 USD | CZK 377.92B 16.31B USD | 15.32 | CZK 75.11 3.24 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.37 USD |
+1.22
|
€14.92B 16.31B USD | €1.00 1.09 USD | €3.08 3.37 USD | €3.08 3.37 USD | €14.92B 16.31B USD | 23.69 | €0.13 0.14 USD | ||
| Continental Aktiengesellschaft CTTAF | $81.50 — |
-0.74
|
$16.30B — | $150.00 — | $81.50 — | $81.50 — | $16.30B — | 0 | -$2.54 — | ||
| BorgWarner Inc. B1WA34.SA | R$391.76 79.4 USD |
+5.85
|
R$80.36B 16.29B USD | R$409.00 82.9 USD | R$372.40 75.48 USD | R$391.76 79.4 USD | R$80.36B 16.29B USD | 45.02 | R$8.70 1.76 USD | ||
| Kingspan Group plc KRX.F | €82.75 90.46 USD |
+4.95
|
€14.89B 16.28B USD | €2.00 2.19 USD | €78.40 85.7 USD | €82.75 90.46 USD | €14.89B 16.28B USD | 22.54 | €3.67 4.01 USD | ||
| Amcor plc 485B.F | €32.20 35.2 USD |
+1.9
|
€14.89B 16.27B USD | €102.00 111.5 USD | €32.00 34.98 USD | €33.20 36.29 USD | €14.89B 16.27B USD | 30.09 | €1.07 1.17 USD | ||
| IHI IHICF | $15.35 — |
-23.25
|
$16.27B — | $100.00 — | $15.35 — | $15.35 — | $16.27B — | 16.15 | $0.95 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.30 — |
-6.29
|
$16.27B — | $1.24K — | $7.30 — | $7.30 — | $16.27B — | 6.82 | $1.07 — | ||
| Euronext N.V. EUXTF | $163.00 — |
-0.04
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.44 | $7.60 — | ||
| WESCO International, Inc. WP7.F | €305.00 333.41 USD |
-0.46
|
€14.85B 16.24B USD | €40.00 43.73 USD | €304.00 332.31 USD | €308.10 336.79 USD | €14.85B 16.24B USD | 25.20 | €12.10 13.23 USD | ||
| Starbucks Corporation SBUX.BA | ARS 12,050.00 14.24 USD |
+0.58
|
ARS 13.73T 16.23B USD | ARS 1.04K 1.23 USD | ARS 11,920.00 14.09 USD | ARS 12,080.00 14.28 USD | ARS 13.73T 16.23B USD | 6.40 | ARS 1.88K 2.22 USD | ||
| Hologic, Inc. HO1.SG | €65.54 71.64 USD |
+0.06
|
€14.83B 16.21B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €14.83B 16.21B USD | 31.35 | €2.09 2.28 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $14.55 — |
+1.46
|
$16.21B — | $108.00 — | $14.55 — | $14.55 — | $16.21B — | 6.83 | $2.13 — | ||
| SECOM SOMLF | $40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.15 | $1.73 — | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,300.00 0.34 USD |
-7.02
|
IDR 253.20T 16.18B USD | IDR 415.50K 26.55 USD | IDR 5,000.00 0.32 USD | IDR 5,600.00 0.36 USD | IDR 253.20T 16.18B USD | 265.66 | IDR 19.95 0.001 USD | ||
| East West Bancorp, Inc. EW2.F | €108.00 118.06 USD |
+1.89
|
€14.80B 16.17B USD | €6.00 6.56 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.80B 16.17B USD | 12.52 | €8.62 9.42 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$4,639.09 274.69 USD | MX$4,639.09 274.69 USD | MX$273.10B 16.17B USD | 84.02 | MX$55.21 3.27 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.42 12.85 USD |
0
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$63.42 12.85 USD | R$63.42 12.85 USD | R$79.77B 16.17B USD | 11.44 | R$5.54 1.12 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-4.14
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $233.92 — |
-18.84
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 85.37 | $2.74 — | ||
| CF Industries Holdings, Inc. C4F.F | €96.18 105.14 USD |
-2.26
|
€14.78B 16.15B USD | €66.00 72.15 USD | €96.18 105.14 USD | €98.78 107.98 USD | €14.78B 16.15B USD | 10.07 | €9.55 10.44 USD | ||
| Singapore Exchange Limited SOUU.F | €27.60 30.17 USD |
-1.43
|
€14.78B 16.15B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €14.78B 16.15B USD | 34.07 | €0.81 0.89 USD | ||
| Taisei Corporation TISCY | $24.75 — |
+30.26
|
$16.14B — | $950.00 — | $24.75 — | $24.75 — | $16.14B — | 15.46 | $1.60 — | ||
| Amkor Technology, Inc. AMK.F | €59.52 65.06 USD |
+2.36
|
€14.75B 16.13B USD | €50.00 54.66 USD | €55.85 61.05 USD | €59.52 65.06 USD | €14.75B 16.13B USD | 39.67 | €1.50 1.64 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $39.96 — |
+10.75
|
$16.13B — | $10.00 — | $39.96 — | $39.96 — | $16.13B — | 12.64 | $3.16 — | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.50 14.76 USD |
+3.05
|
€14.75B 16.12B USD | €118.00 128.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €14.75B 16.12B USD | 15.88 | €0.85 0.93 USD | ||
| Konami KONMY | $59.47 — |
-1.64
|
$16.12B — | $100.00 — | $59.47 — | $59.47 — | $16.12B — | 25.85 | $2.30 — | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €127.40 139.27 USD |
-1.92
|
€14.73B 16.11B USD | €2.00 2.19 USD | €127.40 139.27 USD | €131.70 143.97 USD | €14.73B 16.11B USD | 15.82 | €8.05 8.8 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,502.75 18.18 USD |
+1.35
|
₹1.33T 16.1B USD | ₹282.31K 3.42K USD | ₹1,459.80 17.66 USD | ₹1,510.75 18.28 USD | ₹1.33T 16.1B USD | 28.81 | ₹52.15 0.63 USD | ||
| Textron Inc. TXT.MX | MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.27 | MX$90.50 5.36 USD | ||
| Hologic, Inc. HO1.F | €65.00 71.05 USD |
0
|
€14.71B 16.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.08B USD | 0 | €0.00 0 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €20.49 22.4 USD |
+0.44
|
€14.70B 16.06B USD | €380.00 415.39 USD | €20.49 22.4 USD | €20.49 22.4 USD | €14.70B 16.06B USD | 10.09 | €2.03 2.22 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.21 | MX$33.05 1.96 USD | ||
| Elia Group SA/NV ELIA.VI | €134.50 147.03 USD |
-0.44
|
€14.68B 16.05B USD | €0.00 0 USD | €134.50 147.03 USD | €135.80 148.45 USD | €14.68B 16.05B USD | 24.41 | €5.51 6.02 USD | ||
| Kingspan KGSPF | $89.16 — |
+2.31
|
$16.04B — | $9.00 — | $89.16 — | $89.16 — | $16.04B — | 20.88 | $4.27 — | ||
| BWX Technologies, Inc. 4BW.F | €160.00 174.9 USD |
-0.53
|
€14.66B 16.02B USD | €150.00 163.97 USD | €160.00 174.9 USD | €163.50 178.73 USD | €14.66B 16.02B USD | 49.53 | €3.23 3.53 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.76 82.82 USD |
-0.39
|
€14.66B 16.02B USD | €0.00 0 USD | €75.72 82.77 USD | €76.00 83.08 USD | €14.66B 16.02B USD | 22.81 | €3.32 3.63 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.34 3.65 USD |
-1.18
|
€14.63B 15.99B USD | €444.00 485.35 USD | €3.34 3.65 USD | €3.34 3.65 USD | €14.63B 15.99B USD | 12.37 | €0.27 0.3 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 71.6 USD |
0
|
€14.62B 15.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.56 82.6 USD |
+1.72
|
€14.62B 15.98B USD | €500.00 546.57 USD | €75.56 82.6 USD | €75.56 82.6 USD | €14.62B 15.98B USD | 22.69 | €3.33 3.64 USD | ||
| ITT Inc. 2II.F | €163.50 178.73 USD |
-1.62
|
€14.62B 15.98B USD | €50.00 54.66 USD | €163.50 178.73 USD | €163.50 178.73 USD | €14.62B 15.98B USD | 33.43 | €4.89 5.35 USD | ||
| Wilmar International Limited RTH.F | €21.40 23.39 USD |
-4.46
|
€14.59B 15.95B USD | €51.00 55.75 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.59B 15.95B USD | 10.97 | €1.95 2.13 USD | ||
| Carlsberg A/S CARL.VI | €110.35 120.63 USD |
+0.96
|
€14.59B 15.94B USD | €0.00 0 USD | €109.95 120.19 USD | €111.75 122.16 USD | €14.59B 15.94B USD | 18.36 | €6.01 6.57 USD | ||
| Ternium S.A. TXR.BA | ARS 18,060.00 21.35 USD |
-0.28
|
ARS 13.47T 15.92B USD | ARS 2.37K 2.8 USD | ARS 17,920.00 21.18 USD | ARS 18,360.00 21.7 USD | ARS 13.47T 15.92B USD | 8.38 | ARS 2.16K 2.55 USD | ||
| China Railway CRWOF | $0.64 — |
+57.7
|
$15.92B — | $19.00K — | $0.64 — | $0.64 — | $15.92B — | 5.37 | $0.12 — | ||
| Sonova Holding AG SONVF | $268.00 — |
-2.76
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 23.55 | $11.38 — | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.66 21.49 USD |
+0.61
|
€14.53B 15.88B USD | €1.78K 1.94K USD | €19.36 21.16 USD | €19.81 21.65 USD | €14.53B 15.88B USD | 11.76 | €1.67 1.83 USD | ||
| ZTE Corporation FZM.VI | €3.04 3.32 USD |
-7.12
|
€14.53B 15.88B USD | €0.00 0 USD | €3.01 3.29 USD | €3.04 3.32 USD | €14.53B 15.88B USD | 25.31 | €0.12 0.13 USD | ||
| Sapporo SOOBF | $40.72 — |
+281.99
|
$15.87B — | $1.00 — | $42.10 — | $42.10 — | $15.87B — | 169.66 | $0.24 — | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €60.26 65.87 USD |
+2.59
|
€14.51B 15.86B USD | €114.00 124.62 USD | €60.26 65.87 USD | €60.26 65.87 USD | €14.51B 15.86B USD | 21.75 | €2.77 3.03 USD | ||
| Kao KAOCF | $35.07 — |
-7.25
|
$15.86B — | $113.00 — | $35.07 — | $35.07 — | $15.86B — | 24.18 | $1.45 — | ||
| Kajima Corporation KAJMY | $34.03 — |
-1.62
|
$15.86B — | $300.00 — | $34.00 — | $34.03 — | $15.86B — | 14.35 | $2.37 — | ||
| CSPC Pharmaceutical CHJTF | $1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
| Tencent Music Entertainment Group TMEN.MX | MX$163.50 9.68 USD |
0
|
MX$267.69B 15.85B USD | MX$2.00 0.12 USD | MX$163.50 9.68 USD | MX$163.50 9.68 USD | MX$267.69B 15.85B USD | 11.28 | MX$14.49 0.86 USD | ||
| News Corporation NC0B.F | €26.60 29.08 USD |
+2.31
|
€14.50B 15.85B USD | €36.00 39.35 USD | €26.60 29.08 USD | €26.60 29.08 USD | €14.50B 15.85B USD | 39.11 | €0.68 0.74 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,850 21.78 USD |
-7.53
|
₩21T 15.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.85B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||