Página de resultados 313 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
J Sainsbury
JSNSF
US
|
$4.35 — |
0
|
$9.48B — | $300.00 — | $4.83 — | $4.83 — | $9.48B — | 16.73 | $0.26 — |
|
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.80 33.24 USD |
-1.71
|
€8.21B 9.48B USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €8.21B 9.48B USD | 19.59 | €1.47 1.7 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€53.60 61.87 USD |
+0.75
|
€8.20B 9.47B USD | €550.00 634.88 USD | €53.60 61.87 USD | €53.60 61.87 USD | €8.20B 9.47B USD | 22.24 | €2.41 2.78 USD | ||
Weir PLC
42W.F
DE
|
€31.60 36.48 USD |
+2.6
|
€8.20B 9.47B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.20B 9.47B USD | 27.71 | €1.14 1.32 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 21.42 | $0.56 — |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€4.07 4.69 USD |
+1.47
|
€8.20B 9.46B USD | €100.00 115.43 USD | €4.07 4.69 USD | €4.07 4.69 USD | €8.20B 9.46B USD | 33.87 | €0.12 0.14 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$70.38 14.26 USD |
+3
|
R$46.64B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.64B 9.45B USD | 0 | -R$3.70 -0.7 USD | ||
Andritz
ADRZY
US
|
$19.29 — |
0
|
$9.45B — | $77.00 — | $17.96 — | $17.96 — | $9.45B — | 17.07 | $1.13 — |
|
|
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.80 13.62 USD |
0
|
€8.18B 9.45B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €8.18B 9.45B USD | 18.73 | €0.63 0.73 USD | ||
Andritz
ADRZF
US
|
$91.60 — |
0
|
$9.44B — | $600.00 — | $88.79 — | $89.17 — | $9.44B — | 16.15 | $5.67 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.72 0.83 USD |
+0.7
|
€8.18B 9.44B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.18B 9.44B USD | 5.14 | €0.14 0.16 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.14 17.48 USD |
-0.92
|
€8.17B 9.43B USD | €34.00 39.25 USD | €15.14 17.48 USD | €15.14 17.48 USD | €8.17B 9.43B USD | 16.10 | €0.94 1.09 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.10 18.58 USD |
-3.59
|
€8.16B 9.42B USD | €0.00 0 USD | €16.10 18.58 USD | €16.20 18.7 USD | €8.16B 9.42B USD | 24.76 | €0.65 0.75 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€68.86 79.49 USD |
-0.89
|
€8.16B 9.42B USD | €0.00 0 USD | €68.86 79.49 USD | €68.90 79.53 USD | €8.16B 9.42B USD | 3.70 | €18.59 21.46 USD | ||
IMI plc
IMI1.F
DE
|
€34.80 40.17 USD |
0
|
€8.16B 9.42B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €8.16B 9.42B USD | 22.45 | €1.55 1.79 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.16 4.8 USD |
-0.95
|
€8.16B 9.42B USD | €27.00K 31.17K USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.16B 9.42B USD | 18.08 | €0.23 0.27 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€68.80 79.42 USD |
-1.6
|
€8.16B 9.41B USD | €20.00 23.09 USD | €68.80 79.42 USD | €68.80 79.42 USD | €8.16B 9.41B USD | 3.67 | €18.72 21.61 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
0
|
€8.14B 9.4B USD | €287.00 331.29 USD | €1.62 1.87 USD | €1.71 1.97 USD | €8.14B 9.4B USD | 81.50 | €0.02 0.02 USD | ||
China Railway
CRWOF
US
|
$0.38 — |
0
|
$9.40B — | $19.00K — | $0.64 — | $0.64 — | $9.40B — | 3.83 | $0.10 — |
|
|
ASX Limited
AUX.F
DE
|
€41.20 47.56 USD |
0
|
€8.13B 9.39B USD | €155.00 178.92 USD | €41.00 47.33 USD | €41.20 47.56 USD | €8.13B 9.39B USD | 28.41 | €1.45 1.67 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Otsuka Corporation
OTK.F
DE
|
€21.40 24.7 USD |
0
|
€8.11B 9.37B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.11B 9.37B USD | 22.06 | €0.97 1.12 USD | ||
Hanjin Kal
180640.KS
KR
|
₩184,300 139.12 USD |
+5.19
|
₩12T 9.36B USD | ₩2M 1.47K USD | ₩161,900 122.21 USD | ₩199,300 150.44 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€351.00 405.17 USD |
-0.79
|
€8.11B 9.36B USD | €10.00 11.54 USD | €351.00 405.17 USD | €351.00 405.17 USD | €8.11B 9.36B USD | 0 | -€5.51 -6.3 USD | ||
Centrica plc
CENB.F
DE
|
€1.79 2.07 USD |
0
|
€8.11B 9.36B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €8.11B 9.36B USD | 9.94 | €0.18 0.21 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$97.49 19.76 USD |
+3.6
|
R$46.16B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.16B 9.36B USD | 10.55 | R$9.24 1.87 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€447.60 516.68 USD |
-1.06
|
€8.10B 9.35B USD | €30.00 34.63 USD | €447.60 516.68 USD | €447.60 516.68 USD | €8.10B 9.35B USD | 14.62 | €30.60 35.32 USD | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — |
|
|
Niterra Co., Ltd.
NGK.F
DE
|
€20.80 24.01 USD |
0
|
€8.10B 9.35B USD | €1.10K 1.27K USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.10B 9.35B USD | 8.92 | €2.33 2.69 USD | ||
Air China Limited
AD2B.F
DE
|
€7.90 9.12 USD |
+0.64
|
€8.09B 9.34B USD | €40.00 46.17 USD | €7.90 9.12 USD | €7.90 9.12 USD | €8.09B 9.34B USD | 0 | -€0.82 -0.9 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€35.21 40.64 USD |
-5.84
|
€8.08B 9.33B USD | €0.00 0 USD | €35.21 40.64 USD | €37.36 43.12 USD | €8.08B 9.33B USD | 13.13 | €2.68 3.09 USD | ||
Aker
AKAAF
US
|
$126.49 — |
0
|
$9.33B — | $200.00 — | $133.00 — | $134.00 — | $9.33B — | 3.22 | $39.23 — |
|
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.00 10.39 USD |
-1.53
|
€8.08B 9.32B USD | €1.51K 1.75K USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.08B 9.32B USD | 5.14 | €1.75 2.02 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€35.19 40.62 USD |
-5.39
|
€8.08B 9.32B USD | €10.00 11.54 USD | €35.19 40.62 USD | €38.24 44.14 USD | €8.08B 9.32B USD | 13.17 | €2.67 3.08 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 87,900.00 103.9 USD |
+3.41
|
ARS 7.88T 9.32B USD | ARS 792.00 0.94 USD | ARS 86,025.00 101.68 USD | ARS 87,900.00 103.9 USD | ARS 7.88T 9.32B USD | 6.55 | ARS 13.40K 15.84 USD | ||
Yamaha Motor
YAMHF
US
|
$9.60 — |
0
|
$9.32B — | $1.50K — | $11.32 — | $11.32 — | $9.32B — | 6.62 | $1.45 — |
|
|
Securitas AB (publ)
S7MB.F
DE
|
€14.10 16.28 USD |
+1.66
|
€8.07B 9.32B USD | €1.14K 1.31K USD | €14.10 16.28 USD | €14.10 16.28 USD | €8.07B 9.32B USD | 12.26 | €1.15 1.33 USD | ||
Finning International Inc.
CIH.F
DE
|
€62.00 71.57 USD |
+5.98
|
€8.07B 9.31B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €8.07B 9.31B USD | 23.75 | €2.61 3.01 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.14 0.16 USD |
0
|
€8.06B 9.31B USD | €250.00 288.58 USD | €0.14 0.16 USD | €0.14 0.16 USD | €8.06B 9.31B USD | 0 | -€0.06 -0.06 USD | ||
Impala Platinum
IMPUF
US
|
$10.37 — |
0
|
$9.31B — | $100.00 — | $10.06 — | $10.06 — | $9.31B — | 5.10 | $2.03 — |
|
|
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $5.00 — | $30.53 — | $30.53 — | $9.30B — | 10.86 | $3.06 — |
|
|
Jyske Bank A/S
JYS1.F
DE
|
€144.10 166.34 USD |
+1.12
|
€8.05B 9.29B USD | €75.00 86.58 USD | €144.10 166.34 USD | €144.10 166.34 USD | €8.05B 9.29B USD | 12.76 | €11.29 13.03 USD | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 68.14 | $0.59 — |
|
|
Gerdau S.A.
GDUA.F
DE
|
€4.10 4.73 USD |
0
|
€8.04B 9.28B USD | €13.00K 15.01K USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.04B 9.28B USD | 17.82 | €0.23 0.27 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€94.75 109.37 USD |
+0.37
|
€8.04B 9.28B USD | €65.00 75.03 USD | €94.75 109.37 USD | €94.75 109.37 USD | €8.04B 9.28B USD | 22.08 | €4.29 4.95 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹360.50 4.36 USD |
+2.26
|
₹767.16B 9.28B USD | ₹247.15K 2.99K USD | ₹354.00 4.28 USD | ₹361.65 4.38 USD | ₹767.16B 9.28B USD | 4.98 | ₹72.35 0.88 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€26.20 30.24 USD |
0
|
€8.04B 9.28B USD | €179.00 206.63 USD | €26.00 30.01 USD | €26.20 30.24 USD | €8.04B 9.28B USD | 22.01 | €1.19 1.37 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — |
|
|
Vaxcyte, Inc.
5VA.F
DE
|
€51.00 58.87 USD |
0
|
€8.03B 9.27B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €8.03B 9.27B USD | 0 | -€6.79 -7.8 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$30.24 6.13 USD |
+7.96
|
R$45.71B 9.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.71B 9.26B USD | 19.13 | R$1.58 0.32 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.15 9.41 USD |
-1.21
|
€8.02B 9.26B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.15 9.41 USD | €8.02B 9.26B USD | 40.74 | €0.20 0.23 USD | ||
Akeso, Inc.
4RY.F
DE
|
€8.71 10.05 USD |
0
|
€8.02B 9.26B USD | €2.91K 3.36K USD | €8.68 10.02 USD | €8.71 10.05 USD | €8.02B 9.26B USD | 0 | -€0.13 -0.1 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.62 6.49 USD |
-2.75
|
€8.02B 9.26B USD | €3.06K 3.53K USD | €5.55 6.41 USD | €5.75 6.64 USD | €8.02B 9.26B USD | 70.27 | €0.08 0.09 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 46,460.00 54.92 USD |
-1.11
|
ARS 7.83T 9.25B USD | ARS 476.00 0.56 USD | ARS 46,280.00 54.7 USD | ARS 46,840.00 55.37 USD | ARS 7.83T 9.25B USD | 0.86 | ARS 53.67K 63.44 USD | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 10.98 | $2.66 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.42 1.64 USD |
-0.7
|
€8.01B 9.24B USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €8.01B 9.24B USD | 14.19 | €0.10 0.12 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Aisin
ASEKY
US
|
$13.31 — |
0
|
$9.23B — | $96.00 — | $13.31 — | $13.31 — | $9.23B — | 18.23 | $0.73 — |
|
|
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.40 7.39 USD |
-0.78
|
€7.99B 9.22B USD | €300.00 346.3 USD | €6.40 7.39 USD | €6.40 7.39 USD | €7.99B 9.22B USD | 21.33 | €0.30 0.35 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€9.60 11.08 USD |
+2.13
|
€7.99B 9.22B USD | €127.00 146.6 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.99B 9.22B USD | 38.39 | €0.25 0.29 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.60 24.93 USD |
+0.7
|
€7.98B 9.21B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €7.98B 9.21B USD | 14.02 | €1.54 1.78 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€114.40 132.06 USD |
0
|
€7.98B 9.21B USD | €10.00 11.54 USD | €114.40 132.06 USD | €121.05 139.73 USD | €7.98B 9.21B USD | 146.66 | €0.78 0.9 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
Andritz AG
AZ2.DE
DE
|
€81.40 93.96 USD |
0
|
€7.98B 9.21B USD | €183.00 211.24 USD | €80.50 92.92 USD | €82.30 95 USD | €7.98B 9.21B USD | 16.68 | €4.88 5.63 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.50 12.12 USD |
+1.94
|
€7.97B 9.2B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €7.97B 9.2B USD | 11.79 | €0.89 1.03 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,173.70 14.2 USD |
-0.37
|
₹760.57B 9.2B USD | ₹564.87K 6.83K USD | ₹1,159.40 14.03 USD | ₹1,220.00 14.76 USD | ₹760.57B 9.2B USD | 42.99 | ₹27.30 0.33 USD | ||
Renault SA
RNL.F
DE
|
€27.54 31.79 USD |
0
|
€7.97B 9.2B USD | €1.00K 1.15K USD | €27.40 31.63 USD | €27.54 31.79 USD | €7.97B 9.2B USD | 8.34 | €3.30 3.81 USD | ||
Andritz AG
AZ2.F
DE
|
€81.30 93.85 USD |
-0.97
|
€7.97B 9.2B USD | €81.00 93.5 USD | €81.30 93.85 USD | €81.30 93.85 USD | €7.97B 9.2B USD | 16.93 | €4.80 5.54 USD | ||
Shiseido
SSDOF
US
|
$23.00 — |
0
|
$9.19B — | $200.00 — | $23.00 — | $23.00 — | $9.19B — | 0 | -$0.33 — |
|
|
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.31 0.35 USD |
+7.04
|
€7.96B 9.18B USD | €154.00 177.77 USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.96B 9.18B USD | 10.23 | €0.03 0.03 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€267.80 309.13 USD |
-0.56
|
€7.94B 9.16B USD | €70.00 80.8 USD | €267.80 309.13 USD | €267.80 309.13 USD | €7.94B 9.16B USD | 38.25 | €7.00 8.08 USD | ||
ASX Limited
AUX1.F
DE
|
€40.20 46.4 USD |
0
|
€7.93B 9.16B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.93B 9.16B USD | 27.72 | €1.45 1.67 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.89 2.18 USD |
+2.89
|
€7.93B 9.15B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €7.93B 9.15B USD | 10.49 | €0.18 0.21 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
-1.73
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.15B — | $20.00K — | $0.23 — | $0.23 — | $9.15B — | 5.76 | $0.04 — |
|
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€20.00 23.09 USD |
+10.5
|
€7.93B 9.15B USD | €1.34K 1.55K USD | €20.00 23.09 USD | €20.00 23.09 USD | €7.93B 9.15B USD | 11.36 | €1.76 2.03 USD | ||
IMI
IMIAF
US
|
$39.02 — |
0
|
$9.15B — | $100.00 — | $36.75 — | $36.75 — | $9.15B — | 21.43 | $1.82 — |
|
|
|
Centrica plc
CENN.F
DE
|
€7.00 8.08 USD |
0
|
€7.93B 9.15B USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.93B 9.15B USD | 10.00 | €0.70 0.81 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€28.05 32.38 USD |
0
|
€7.92B 9.14B USD | €150.00 173.15 USD | €28.05 32.38 USD | €28.05 32.38 USD | €7.92B 9.14B USD | 35.96 | €0.78 0.9 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$661.32 134.04 USD |
0
|
R$45.06B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.06B 9.13B USD | 1.64 | R$403.07 81.7 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€124.80 144.06 USD |
-1.58
|
€7.91B 9.13B USD | €40.00 46.17 USD | €124.80 144.06 USD | €124.80 144.06 USD | €7.91B 9.13B USD | 35.05 | €3.56 4.11 USD | ||
Securitas
SCTBY
US
|
$15.95 — |
+0.13
|
$9.13B — | $3.00 — | $16.00 — | $16.00 — | $9.13B — | 12.17 | $1.31 — |
|
|
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
thyssenkrupp
TYEKF
US
|
$14.10 — |
0
|
$9.11B — | $100.00 — | $14.10 — | $14.10 — | $9.11B — | 26.60 | $0.53 — |
|
|
|
Aptiv PLC
APTV34.SA
BR
|
R$106.20 21.52 USD |
0
|
R$44.95B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.95B 9.11B USD | 39.77 | R$2.67 0.54 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€25.77 29.75 USD |
+0.74
|
€7.89B 9.11B USD | €2.50K 2.89K USD | €25.77 29.75 USD | €25.77 29.75 USD | €7.89B 9.11B USD | 83.12 | €0.31 0.36 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Levi Strauss & Co.
LEVI.VI
AT
|
€20.57 23.74 USD |
-0.48
|
€7.89B 9.11B USD | €0.00 0 USD | €20.44 23.59 USD | €20.60 23.78 USD | €7.89B 9.11B USD | 15.70 | €1.31 1.51 USD | ||
Centrica
CPYYF
US
|
$2.01 — |
0
|
$9.10B — | $303.00 — | $2.65 — | $2.65 — | $9.10B — | 10.05 | $0.20 — |
|
|
Voya Financial, Inc.
V0Y.F
DE
|
€87.00 100.43 USD |
+0.58
|
€7.88B 9.1B USD | €20.00 23.09 USD | €87.00 100.43 USD | €87.00 100.43 USD | €7.88B 9.1B USD | 17.09 | €5.09 5.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
