결과 페이지 313 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chow Tai Fook Jewellery CJEWF | $1.90 — |
0
|
$18.74B — | $300.00 — | $1.85 — | $1.90 — | $18.74B — | 23.75 | $0.08 — | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
| Resonac Holdings Corporation SWD.F | €89.50 103.31 USD |
+5.29
|
€16.20B 18.7B USD | €19.00 21.93 USD | €89.00 102.74 USD | €89.50 103.31 USD | €16.20B 18.7B USD | 102.87 | €0.87 1 USD | ||
| Jiangxi Copper Company JIAXF | $4.40 — |
-3.72
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
| Essity AB (publ) ETTYF | $27.50 — |
+2.8
|
$18.69B — | $370.00 — | $27.50 — | $27.50 — | $18.69B — | 14.17 | $1.94 — | ||
| Telecom Italia SpA TQI1.F | €7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
| General Mills, Inc. G1MI34.SA | R$172.59 34.98 USD |
+0.9
|
R$92.11B 18.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.11B 18.67B USD | 8.14 | R$21.19 4.29 USD | ||
| Vonovia SE VNNVF | $22.00 — |
-7.76
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.42 | $4.97 — | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹34,610.00 418.72 USD |
-1.14
|
₹1.54T 18.66B USD | ₹205.09K 2.48K USD | ₹34,050.00 411.95 USD | ₹35,210.00 425.98 USD | ₹1.54T 18.66B USD | 156.91 | ₹220.56 2.67 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,599.40 418.6 USD |
-1.06
|
₹1.54T 18.66B USD | ₹11.75K 142.11 USD | ₹34,060.00 412.07 USD | ₹35,321.40 427.33 USD | ₹1.54T 18.66B USD | 157.04 | ₹220.32 2.67 USD | ||
| KGHM Polska Miedz KGHPF | $93.25 — |
0
|
$18.65B — | $100.00 — | $93.25 — | $93.25 — | $18.65B — | 9.97 | $9.35 — | ||
| Bank of Ireland Group plc BIRB.F | €17.00 19.62 USD |
+1.19
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.26 73.02 USD |
0
|
€16.15B 18.64B USD | €310.00 357.84 USD | €62.78 72.47 USD | €63.26 73.02 USD | €16.15B 18.64B USD | 22.59 | €2.80 3.23 USD | ||
| TTM Technologies, Inc. TT1.F | €155.50 179.5 USD |
+2.3
|
€16.15B 18.64B USD | €120.00 138.52 USD | €154.20 178 USD | €155.50 179.5 USD | €16.15B 18.64B USD | 97.18 | €1.60 1.85 USD | ||
| Global Payments Inc. GPN.MX | MX$1,150.00 68.09 USD |
-9.52
|
MX$314.58B 18.63B USD | MX$10.00 0.59 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$314.58B 18.63B USD | 23.92 | MX$48.07 2.85 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.18 72.93 USD |
+0.16
|
€16.13B 18.62B USD | €0.00 0 USD | €63.12 72.86 USD | €63.30 73.07 USD | €16.13B 18.62B USD | 22.56 | €2.80 3.23 USD | ||
| Resonac SHWDF | $102.87 — |
+0.46
|
$18.62B — | $126.00 — | $102.40 — | $102.87 — | $18.62B — | 102.87 | $1.00 — | ||
| Allwyn AG GRKZF | $23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.06 | $1.55 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,480.00 11.21 USD |
-0.05
|
ARS 15.74T 18.61B USD | ARS 473.00 0.56 USD | ARS 9,475.00 11.2 USD | ARS 9,515.00 11.25 USD | ARS 15.74T 18.61B USD | 4.06 | ARS 2.33K 2.76 USD | ||
| APi Group Corporation 4XY.F | €37.20 42.94 USD |
+3.91
|
€16.12B 18.6B USD | €107.00 123.51 USD | €36.20 41.79 USD | €37.20 42.94 USD | €16.12B 18.6B USD | 0 | -€0.55 -0.6 USD | ||
| China Steel Corporation 2002A.TW | NT$38.30 1.22 USD |
-0.39
|
NT$585.22B 18.6B USD | NT$23.34K 741.48 USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
| Straumann Holding AG QS50.F | €10.10 11.66 USD |
+3.59
|
€16.10B 18.59B USD | €4.00 4.62 USD | €9.85 11.37 USD | €10.10 11.66 USD | €16.10B 18.59B USD | 42.08 | €0.24 0.28 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €46.60 53.79 USD |
+2.64
|
€16.09B 18.57B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €16.09B 18.57B USD | 99.14 | €0.47 0.54 USD | ||
| Raiffeisen Bank International AG RAW.F | €49.00 56.56 USD |
-0.65
|
€16.09B 18.57B USD | €2.00 2.31 USD | €48.02 55.43 USD | €49.00 56.56 USD | €16.09B 18.57B USD | 15.80 | €3.10 3.58 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.20 10.62 USD |
0
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
-0.01
|
CLP 18T 18.56B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.56B USD | 24.38 | CLP 3K 2.66 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.26 4.92 USD |
+1.43
|
€16.07B 18.55B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.07B 18.55B USD | 20.28 | €0.21 0.24 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.15 5.94 USD |
+0.98
|
€16.07B 18.55B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.20 6 USD | €16.07B 18.55B USD | 3.38 | €1.52 1.75 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.58 5.29 USD |
-2.97
|
€16.06B 18.54B USD | €15.00 17.32 USD | €4.58 5.29 USD | €4.58 5.29 USD | €16.06B 18.54B USD | 10.90 | €0.42 0.48 USD | ||
| Fortive Corporation F03.F | €52.64 60.76 USD |
-0.04
|
€16.05B 18.52B USD | €32.00 36.94 USD | €52.64 60.76 USD | €52.64 60.76 USD | €16.05B 18.52B USD | 35.56 | €1.48 1.71 USD | ||
| Viatris Inc. VIA.F | €13.78 15.9 USD |
-1.08
|
€16.05B 18.52B USD | €110.00 126.98 USD | €13.78 15.9 USD | €13.78 15.9 USD | €16.05B 18.52B USD | 0 | -€0.26 -0.3 USD | ||
| Fortive Corporation F1TV34.SA | R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.92 | R$4.41 0.89 USD | ||
| General Mills, Inc. GIS.MX | MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$312.20B 18.49B USD | 8.09 | MX$72.25 4.28 USD | ||
| Knorr-Bremse AG KBX.VI | €99.25 114.57 USD |
+0.56
|
€16.00B 18.47B USD | €0.00 0 USD | €98.15 113.3 USD | €99.25 114.57 USD | €16.00B 18.47B USD | 36.89 | €2.69 3.11 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.17 6.52 USD |
-3.68
|
R$91.05B 18.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.05B 18.46B USD | 0 | -R$0.74 -0.1 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.77 2.04 USD |
+1.14
|
€15.98B 18.44B USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.77 2.04 USD | €15.98B 18.44B USD | 7.37 | €0.24 0.28 USD | ||
| Essity AB (publ) ESWB.F | €23.51 27.14 USD |
+0.04
|
€15.98B 18.44B USD | €450.00 519.45 USD | €23.51 27.14 USD | €23.51 27.14 USD | €15.98B 18.44B USD | 13.99 | €1.68 1.94 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 582.94 USD |
0
|
€15.98B 18.44B USD | €124.00 143.14 USD | €505.00 582.94 USD | €505.00 582.94 USD | €15.98B 18.44B USD | 64.08 | €7.88 9.1 USD | ||
| Albemarle Corporation ALB.MX | MX$2,640.00 156.32 USD |
-9.87
|
MX$311.35B 18.44B USD | MX$224.00 13.26 USD | MX$2,640.00 156.32 USD | MX$2,640.01 156.32 USD | MX$311.35B 18.44B USD | 0 | -MX$60.46 -3.5 USD | ||
| ASICS ASCCF | $26.00 — |
-13.74
|
$18.43B — | $1.00K — | $26.00 — | $26.00 — | $18.43B — | 30.23 | $0.86 — | ||
| Viatris Inc. VIA.DE | €13.70 15.82 USD |
-1.11
|
€15.96B 18.42B USD | €1.45K 1.67K USD | €13.70 15.82 USD | €13.94 16.09 USD | €15.96B 18.42B USD | 0 | -€0.26 -0.3 USD | ||
| Singapore Exchange Limited SOU.F | €14.90 17.2 USD |
+4.93
|
€15.95B 18.42B USD | €6.00 6.93 USD | €14.40 16.62 USD | €14.90 17.2 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
| Knorr-Bremse AG KBX.F | €98.90 114.16 USD |
+0.05
|
€15.94B 18.4B USD | €10.00 11.54 USD | €97.90 113.01 USD | €98.90 114.16 USD | €15.94B 18.4B USD | 36.76 | €2.69 3.11 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,472.95 54.12 USD |
+1.38
|
₹1.52T 18.35B USD | ₹8.45K 102.24 USD | ₹4,413.15 53.39 USD | ₹4,497.90 54.42 USD | ₹1.52T 18.35B USD | 70.71 | ₹63.25 0.77 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| Alliant Energy Corporation AY1.F | €61.52 71.01 USD |
-1.79
|
€15.89B 18.34B USD | €24.00 27.7 USD | €61.52 71.01 USD | €61.52 71.01 USD | €15.89B 18.34B USD | 22.28 | €2.76 3.19 USD | ||
| International Paper Company I1PC34.SA | R$170.68 34.59 USD |
+0.1
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Telecom Italia S.p.A. TQIA.F | €7.45 8.6 USD |
+2.76
|
€15.86B 18.31B USD | €49.00 56.56 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.86B 18.31B USD | 62.08 | €0.12 0.14 USD | ||
| Raiffeisen Bank International AG RAIFF | $55.75 — |
+4.6
|
$18.30B — | $1.00K — | $55.75 — | $55.75 — | $18.30B — | 15.61 | $3.57 — | ||
| Roku, Inc. R35.F | €107.24 123.79 USD |
-1.61
|
€15.84B 18.28B USD | €13.00 15.01 USD | €107.24 123.79 USD | €107.24 123.79 USD | €15.84B 18.28B USD | 91.65 | €1.17 1.35 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.90 — |
-5.4
|
$18.28B — | $12.00K — | $0.90 — | $0.90 — | $18.28B — | 8.18 | $0.11 — | ||
| Essity AB (publ) ESW.F | €23.30 26.9 USD |
+1.53
|
€15.83B 18.28B USD | €600.00 692.6 USD | €23.30 26.9 USD | €23.30 26.9 USD | €15.83B 18.28B USD | 14.38 | €1.62 1.87 USD | ||
| Pernod Ricard SA PER.DE | €62.86 72.56 USD |
+1.52
|
€15.83B 18.27B USD | €1.32K 1.52K USD | €61.74 71.27 USD | €62.86 72.56 USD | €15.83B 18.27B USD | 11.22 | €5.60 6.46 USD | ||
| CK Infrastructure CKISF | $7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| Pernod Ricard SA RI.VI | €62.82 72.52 USD |
+0.96
|
€15.82B 18.26B USD | €7.00 8.08 USD | €61.16 70.6 USD | €62.86 72.56 USD | €15.82B 18.26B USD | 11.23 | €5.59 6.45 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.80 17.93 USD |
+1.56
|
₹1.51T 18.25B USD | ₹9.47K 114.58 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.25B USD | 65.91 | ₹22.48 0.27 USD | ||
| Santos Limited STOSF | $5.61 — |
0
|
$18.22B — | $900.00 — | $5.48 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.85 USD |
0
|
€15.76B 18.19B USD | €73.00 84.27 USD | €12.00 13.85 USD | €12.00 13.85 USD | €15.76B 18.19B USD | 15.38 | €0.78 0.9 USD | ||
| Banco de Chile G4RA.F | €31.20 36.02 USD |
0
|
€15.76B 18.19B USD | €53.00 61.18 USD | €31.20 36.02 USD | €31.20 36.02 USD | €15.76B 18.19B USD | 14.78 | €2.11 2.44 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.40 — |
0
|
$18.17B — | $250.00 — | $4.40 — | $4.40 — | $18.17B — | 25.88 | $0.17 — | ||
| Albemarle Corporation AMC.DE | €133.45 154.05 USD |
+0.49
|
€15.74B 18.17B USD | €755.00 871.52 USD | €132.00 152.37 USD | €134.10 154.8 USD | €15.74B 18.17B USD | 0 | -€2.97 -3.4 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
| Hyatt Hotels Corporation 1HTA.F | €167.05 192.83 USD |
-0.45
|
€15.73B 18.16B USD | €40.00 46.17 USD | €167.05 192.83 USD | €167.05 192.83 USD | €15.73B 18.16B USD | 0 | -€0.30 -0.3 USD | ||
| Albemarle Corporation ALBE.VI | €133.35 153.93 USD |
+0.3
|
€15.73B 18.15B USD | €0.00 0 USD | €132.80 153.3 USD | €133.35 153.93 USD | €15.73B 18.15B USD | 0 | -€2.96 -3.4 USD | ||
| MTU Aero Engines AG MTX1.SG | €146.00 168.53 USD |
-1.35
|
€15.72B 18.14B USD | €0.00 0 USD | €145.00 167.38 USD | €149.00 172 USD | €15.72B 18.14B USD | 15.78 | €9.25 10.68 USD | ||
| Pernod Ricard SA PDRDF | $72.00 — |
+3.34
|
$18.13B — | $360.00 — | $72.00 — | $74.00 — | $18.13B — | 11.16 | $6.45 — | ||
| Corning Incorporated GLW.BA | ARS 71,275.00 84.25 USD |
+6.02
|
ARS 15.34T 18.13B USD | ARS 1.56K 1.84 USD | ARS 70,200.00 82.98 USD | ARS 73,000.00 86.29 USD | ARS 15.34T 18.13B USD | 5.90 | ARS 12.07K 14.26 USD | ||
| HAL Trust 0K9V.IL | €167.20 193 USD |
-0.18
|
€15.70B 18.12B USD | €371.00 428.26 USD | €167.20 193 USD | €168.80 194.85 USD | €15.70B 18.12B USD | 10.99 | €15.21 17.56 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,400.00 14.66 USD |
+0.24
|
ARS 15.33T 18.12B USD | ARS 60.00 0.07 USD | ARS 12,240.00 14.47 USD | ARS 12,400.00 14.66 USD | ARS 15.33T 18.12B USD | 4.82 | ARS 2.57K 3.04 USD | ||
| Magna International Inc. MGA.F | €57.60 66.49 USD |
-0.14
|
€15.68B 18.1B USD | €100.00 115.43 USD | €57.60 66.49 USD | €57.60 66.49 USD | €15.68B 18.1B USD | 27.96 | €2.06 2.38 USD | ||
| Pernod Ricard SA PER.F | €62.26 71.87 USD |
+0.52
|
€15.68B 18.1B USD | €50.00 57.72 USD | €62.22 71.82 USD | €62.26 71.87 USD | €15.68B 18.1B USD | 11.13 | €5.59 6.45 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.41 USD |
-0.56
|
€15.67B 18.09B USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.42 USD | €15.67B 18.09B USD | 4.47 | €0.08 0.09 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,925.00 0.38 USD |
+11.79
|
IDR 283.06T 18.09B USD | IDR 208.80K 13.34 USD | IDR 5,325.00 0.34 USD | IDR 5,925.00 0.38 USD | IDR 283.06T 18.09B USD | 294.19 | IDR 20.14 0.001 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Global Payments Inc. GLO.DE | €57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Daiwa House Industry DWAHF | $29.14 — |
+21.47
|
$18.05B — | $1.16K — | $29.14 — | $29.20 — | $18.05B — | 8.25 | $3.53 — | ||
| Flutter Entertainment plc PPB.F | €90.00 103.89 USD |
-0.55
|
€15.61B 18.01B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €15.61B 18.01B USD | 0 | -€1.82 -2.1 USD | ||
| Knorr-Bremse AG KBXA.F | €24.20 27.93 USD |
-0.82
|
€15.60B 18.01B USD | €381.00 439.8 USD | €24.20 27.93 USD | €24.20 27.93 USD | €15.60B 18.01B USD | 36.11 | €0.67 0.77 USD | ||
| S&P/BMV IPC CompMx Quality Inde QS.MX | MX$494.49 29.28 USD |
-0.42
|
MX$304.18B 18.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$304.18B 18.01B USD | 0 | -MX$12.17 -0.7 USD | ||
| Galp Energia, SGPS GLPEF | $22.34 — |
+5.38
|
$18.01B — | $478.00 — | $22.34 — | $22.34 — | $18.01B — | 18.77 | $1.19 — | ||
| JDE Peet's N.V. JDE.DE | €32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.33 22.31 USD |
+1.31
|
€15.58B 17.99B USD | €1.95K 2.25K USD | €19.33 22.31 USD | €19.33 22.31 USD | €15.58B 17.99B USD | 18.76 | €1.03 1.19 USD | ||
| POSCO Holdings Inc. PKX.F | €51.50 59.45 USD |
+0.98
|
€15.58B 17.98B USD | €250.00 288.58 USD | €51.50 59.45 USD | €51.50 59.45 USD | €15.58B 17.98B USD | 32.59 | €1.58 1.82 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$577.43 117.04 USD |
-7.77
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.71B 17.98B USD | 10.04 | R$57.51 11.66 USD | ||
| EDP Renewables EDRVF | $16.96 — |
0
|
$17.97B — | $291.00 — | $16.96 — | $16.96 — | $17.97B — | 70.66 | $0.24 — | ||
| Bank Polska Kasa Opieki BKPKF | $68.38 — |
+6.83
|
$17.95B — | $2.00 — | $68.38 — | $68.38 — | $17.95B — | 10.07 | $6.79 — | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €21.66 25 USD |
+5.71
|
€15.53B 17.93B USD | €380.00 438.65 USD | €21.66 25 USD | €21.66 25 USD | €15.53B 17.93B USD | 10.66 | €2.03 2.34 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €5.95 6.87 USD |
-1.65
|
€15.53B 17.92B USD | €1.48K 1.71K USD | €5.95 6.87 USD | €5.95 6.87 USD | €15.53B 17.92B USD | 13.52 | €0.44 0.51 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €59.80 69.03 USD |
-5.08
|
€15.51B 17.9B USD | €235.00 271.27 USD | €59.80 69.03 USD | €59.80 69.03 USD | €15.51B 17.9B USD | 14.13 | €4.23 4.88 USD | ||
| Hecla Mining Company HL.BA | ARS 22,560.00 26.67 USD |
+0.98
|
ARS 15.13T 17.89B USD | ARS 3.49K 4.13 USD | ARS 22,290.00 26.35 USD | ARS 22,850.00 27.01 USD | ARS 15.13T 17.89B USD | 22.52 | ARS 1.00K 1.18 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.80 5.84 USD |
0
|
R$88.09B 17.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.09B 17.85B USD | 13.15 | R$2.19 0.44 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.81 45.95 USD |
-1.04
|
€15.46B 17.84B USD | €100.00 115.43 USD | €39.81 45.95 USD | €39.81 45.95 USD | €15.46B 17.84B USD | 35.23 | €1.13 1.3 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
| Bolloré SE BOL.VI | €5.53 6.38 USD |
+1.01
|
€15.44B 17.82B USD | €0.00 0 USD | €5.50 6.34 USD | €5.53 6.38 USD | €15.44B 17.82B USD | 46.04 | €0.12 0.14 USD | ||
| Amcor plc A1CR34.SA | R$190.10 38.53 USD |
0
|
R$87.89B 17.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.89B 17.81B USD | 29.51 | R$6.44 1.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||