결과 페이지 313 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huatai Securities Co., Ltd. 206H.F | €2.00 2.19 USD |
-1.96
|
€21.02B 22.97B USD | €425.00 464.58 USD | €2.00 2.19 USD | €2.00 2.19 USD | €21.02B 22.97B USD | 10.00 | €0.20 0.22 USD | ||
| Steel Dynamics, Inc. SD5.F | €143.86 157.26 USD |
+1.9
|
€21.01B 22.97B USD | €36.00 39.35 USD | €143.86 157.26 USD | €143.86 157.26 USD | €21.01B 22.97B USD | 22.16 | €6.49 7.09 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €445.40 486.88 USD |
+0.91
|
€21.01B 22.96B USD | €8.00 8.75 USD | €434.70 475.19 USD | €445.40 486.88 USD | €21.01B 22.96B USD | 30.03 | €14.83 16.21 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.86 102.6 USD |
+1.19
|
€20.99B 22.95B USD | €1.97K 2.15K USD | €92.10 100.68 USD | €95.32 104.2 USD | €20.99B 22.95B USD | 23.46 | €4.00 4.37 USD | ||
| PPL Corporation PP9.F | €28.32 30.96 USD |
-1.43
|
€20.95B 22.9B USD | €17.00 18.58 USD | €28.32 30.96 USD | €28.32 30.96 USD | €20.95B 22.9B USD | 22.47 | €1.26 1.38 USD | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.17 | MX$155.14 9.19 USD | ||
| Regions Financial Corporation RN7.F | €23.20 25.36 USD |
+1.75
|
€20.93B 22.88B USD | €228.00 249.23 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.93B 22.88B USD | 11.89 | €1.95 2.13 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.08 1.18 USD |
-1.82
|
€20.93B 22.87B USD | €508.00 555.31 USD | €1.08 1.18 USD | €1.09 1.19 USD | €20.93B 22.87B USD | 9.00 | €0.12 0.13 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,888.00 59.14 USD |
+1.42
|
₹1.89T 22.86B USD | ₹56.97K 689.25 USD | ₹4,818.00 58.29 USD | ₹4,896.30 59.24 USD | ₹1.89T 22.86B USD | 37.01 | ₹132.05 1.6 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.02 7.67 USD |
+3.3
|
€20.90B 22.84B USD | €6.08K 6.65K USD | €6.77 7.4 USD | €7.02 7.67 USD | €20.90B 22.84B USD | 10.63 | €0.66 0.72 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€20.88B 22.83B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €20.88B 22.83B USD | 30.37 | €1.66 1.81 USD | ||
| NetApp, Inc. NTA.F | €99.46 108.72 USD |
+0.1
|
€20.87B 22.81B USD | €138.00 150.85 USD | €99.46 108.72 USD | €99.46 108.72 USD | €20.87B 22.81B USD | 20.13 | €4.94 5.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €94.14 102.91 USD |
+0.81
|
€20.87B 22.81B USD | €39.00 42.63 USD | €92.12 100.7 USD | €94.14 102.91 USD | €20.87B 22.81B USD | 23.83 | €3.95 4.32 USD | ||
| Great Wall Motor Company GWLLF | $1.89 — |
0
|
$22.80B — | $1.00K — | $1.86 — | $1.86 — | $22.80B — | 10.49 | $0.18 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$112.41B 22.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.41B 22.78B USD | 10.58 | R$10.10 2.05 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹841.35 10.18 USD |
+2.04
|
₹1.88T 22.75B USD | ₹77.10K 932.73 USD | ₹825.25 9.98 USD | ₹843.75 10.21 USD | ₹1.88T 22.75B USD | 10.53 | ₹79.90 0.97 USD | ||
| BPER Banca SpA 4BE.F | €10.61 11.59 USD |
-0.05
|
€20.81B 22.74B USD | €500.00 546.57 USD | €10.61 11.59 USD | €10.61 11.59 USD | €20.81B 22.74B USD | 9.38 | €1.13 1.24 USD | ||
| Illumina, Inc. I1LM34.SA | R$144.69 29.33 USD |
0
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.19B 22.74B USD | 29.83 | R$4.85 0.98 USD | ||
| Leidos Holdings, Inc. S6IA.F | €161.50 176.54 USD |
+0.47
|
€20.78B 22.71B USD | €6.00 6.56 USD | €158.50 173.26 USD | €161.50 176.54 USD | €20.78B 22.71B USD | 17.53 | €9.21 10.07 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 21.47K 926.44 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.84 | MX$431.04 25.52 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €65.36 71.45 USD |
+3.88
|
€20.74B 22.67B USD | €125.00 136.64 USD | €65.36 71.45 USD | €65.36 71.45 USD | €20.74B 22.67B USD | 11.21 | €5.83 6.37 USD | ||
| JD Health JDHIF | $7.07 — |
0
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.38 1.51 USD |
-2.82
|
€20.70B 22.63B USD | €108.00 118.06 USD | €1.38 1.51 USD | €1.38 1.51 USD | €20.70B 22.63B USD | 46.00 | €0.03 0.03 USD | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
+1.72
|
€20.69B 22.62B USD | €88.00 96.2 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.10 | €1.95 2.13 USD | ||
| International Paper Company I1PC34.SA | R$209.21 42.4 USD |
0
|
R$111.57B 22.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.57B 22.61B USD | 0 | -R$6.42 -1.3 USD | ||
| MTR Corporation Limited MRI.F | €3.30 3.61 USD |
+0.61
|
€20.67B 22.59B USD | €17.00 18.58 USD | €3.30 3.61 USD | €3.30 3.61 USD | €20.67B 22.59B USD | 10.64 | €0.31 0.34 USD | ||
| Great Wall Motor Company Limited GWLLY | $18.49 — |
0
|
$22.59B — | $38.00 — | $17.68 — | $17.68 — | $22.59B — | 10.27 | $1.80 — | ||
| Great Wall Motor Company Limited GRV.F | €1.64 1.79 USD |
+2.22
|
€20.65B 22.57B USD | €600.00 655.88 USD | €1.61 1.76 USD | €1.64 1.79 USD | €20.65B 22.57B USD | 10.90 | €0.15 0.16 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,468.79 146.18 USD |
+2.44
|
MX$380.93B 22.56B USD | MX$25.00 1.48 USD | MX$2,468.79 146.18 USD | MX$2,468.79 146.18 USD | MX$380.93B 22.56B USD | 30.39 | MX$81.22 4.81 USD | ||
| Telefónica, S.A. TEF.VI | €3.65 3.99 USD |
+0.41
|
€20.63B 22.55B USD | €0.00 0 USD | €3.65 3.99 USD | €3.66 4 USD | €20.63B 22.55B USD | 0 | -€0.19 -0.2 USD | ||
| Veolia Environnement SA VVDH.F | €14.10 15.41 USD |
-2.08
|
€20.62B 22.54B USD | €1.43K 1.56K USD | €14.10 15.41 USD | €14.10 15.41 USD | €20.62B 22.54B USD | 18.31 | €0.77 0.84 USD | ||
| SGS SA SGSOF | $115.21 — |
0
|
$22.54B — | $5.00K — | $113.00 — | $113.00 — | $22.54B — | 29.24 | $3.94 — | ||
| The Carlyle Group Inc. CG.MX | MX$1,056.00 62.53 USD |
0
|
MX$380.59B 22.54B USD | MX$92.00 5.45 USD | MX$1,056.00 62.53 USD | MX$1,056.00 62.53 USD | MX$380.59B 22.54B USD | 32.57 | MX$32.42 1.92 USD | ||
| LTIMindtree Limited LTIM.NS | ₹6,282.00 76 USD |
-0.2
|
₹1.86T 22.52B USD | ₹25.38K 307.07 USD | ₹6,250.00 75.61 USD | ₹6,318.00 76.44 USD | ₹1.86T 22.52B USD | 38.23 | ₹164.29 1.99 USD | ||
| Hubbell Incorporated HUEC.F | €376.00 411.02 USD |
+0.53
|
€20.60B 22.52B USD | €6.00 6.56 USD | €376.00 411.02 USD | €376.00 411.02 USD | €20.60B 22.52B USD | 27.32 | €13.76 15.04 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.09 — |
-0.67
|
$22.51B — | $702.00 — | $2.10 — | $2.10 — | $22.51B — | 12.27 | $0.17 — | ||
| Teck Resources Limited TECK-A.TO | CA$62.10 46.08 USD |
+2.49
|
CA$30.32B 22.5B USD | CA$2.95K 2.19K USD | CA$61.20 45.41 USD | CA$62.36 46.27 USD | CA$30.32B 22.5B USD | 24.64 | CA$2.52 1.87 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.18 2.38 USD |
-0.05
|
€20.56B 22.47B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €20.56B 22.47B USD | 12.81 | €0.17 0.19 USD | ||
| Teck Resources TCKRF | $45.12 — |
+3.3
|
$22.47B — | $100.00 — | $45.12 — | $45.12 — | $22.47B — | 24.52 | $1.84 — | ||
| Jabil Inc. JBL.F | €191.65 209.5 USD |
-0.54
|
€20.55B 22.46B USD | €25.00 27.33 USD | €190.60 208.35 USD | €191.65 209.5 USD | €20.55B 22.46B USD | 37.65 | €5.09 5.56 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.45 4.86 USD |
+0.38
|
€20.51B 22.42B USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.45 4.86 USD | €20.51B 22.42B USD | 6.95 | €0.64 0.7 USD | ||
| Veolia Environnement SA VVDH.SG | €14.00 15.3 USD |
-1.41
|
€20.48B 22.38B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.48B 22.38B USD | 18.18 | €0.77 0.84 USD | ||
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
0
|
€20.47B 22.38B USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.47B 22.38B USD | 0 | -€0.19 -0.2 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| JD Health International Inc. 8ZN.F | €6.30 6.89 USD |
-1.56
|
€20.46B 22.36B USD | €230.00 251.42 USD | €6.30 6.89 USD | €6.30 6.89 USD | €20.46B 22.36B USD | 35.00 | €0.18 0.2 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.48 4.89 USD |
+0.97
|
€20.43B 22.33B USD | €0.00 0 USD | €4.44 4.86 USD | €4.48 4.89 USD | €20.43B 22.33B USD | 6.88 | €0.65 0.71 USD | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $22.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.87 — |
0
|
$22.33B — | $7.00 — | $24.10 — | $24.10 — | $22.33B — | 31.48 | $0.79 — | ||
| Repsol, S.A. REPSN.MX | MX$339.16 20.08 USD |
-2.89
|
MX$377.04B 22.33B USD | MX$1.68K 99.18 USD | MX$339.16 20.08 USD | MX$339.16 20.08 USD | MX$377.04B 22.33B USD | 16.85 | MX$20.12 1.19 USD | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
0
|
€20.40B 22.3B USD | €3.25K 3.55K USD | €16.60 18.15 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.11 | €0.45 0.49 USD | ||
| International Container Terminal Services ICTEF | $11.04 — |
-0.93
|
$22.28B — | $12.00 — | $11.52 — | $11.52 — | $22.28B — | 23.99 | $0.46 — | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
0
|
CA$30.02B 22.28B USD | CA$200.00 148.41 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Twilio Inc. T1WL34.SA | R$28.99 5.88 USD |
-1.9
|
R$109.88B 22.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.88B 22.27B USD | 322.11 | R$0.09 0.02 USD | ||
| Elbit Systems Ltd. EB2.F | €439.20 480.1 USD |
+1.67
|
€20.37B 22.27B USD | €3.00 3.28 USD | €420.20 459.34 USD | €439.20 480.1 USD | €20.37B 22.27B USD | 51.85 | €8.47 9.26 USD | ||
| Devon Energy Corporation DY6.DE | €32.05 35.03 USD |
-0.73
|
€20.36B 22.26B USD | €1.44K 1.57K USD | €32.05 35.03 USD | €32.65 35.69 USD | €20.36B 22.26B USD | 8.80 | €3.64 3.98 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.62 1.77 USD |
+0.85
|
€20.36B 22.25B USD | €0.00 0 USD | €1.62 1.77 USD | €1.63 1.78 USD | €20.36B 22.25B USD | 10.13 | €0.16 0.17 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 23.87 | R$8.63 1.75 USD | ||
| Pure Storage, Inc. 6PU.F | €61.64 67.38 USD |
+2.31
|
€20.35B 22.25B USD | €100.00 109.31 USD | €61.64 67.38 USD | €61.97 67.74 USD | €20.35B 22.25B USD | 186.78 | €0.33 0.36 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €208.90 228.36 USD |
+0.1
|
€20.33B 22.22B USD | €50.00 54.66 USD | €208.90 228.36 USD | €208.90 228.36 USD | €20.33B 22.22B USD | 77.08 | €2.71 2.96 USD | ||
| Waters Corporation WAZ.F | €333.00 364.01 USD |
+1.56
|
€20.31B 22.21B USD | €7.00 7.65 USD | €333.00 364.01 USD | €333.00 364.01 USD | €20.31B 22.21B USD | 35.61 | €9.35 10.22 USD | ||
| HP Inc. 7HP.F | €21.45 23.44 USD |
-2.14
|
€20.31B 22.2B USD | €240.00 262.35 USD | €21.45 23.44 USD | €21.48 23.48 USD | €20.31B 22.2B USD | 9.40 | €2.28 2.49 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.18 | R$49.44 10.02 USD | ||
| ZTE Corporation FZM.VI | €3.04 3.32 USD |
-11.92
|
€20.26B 22.15B USD | €0.00 0 USD | €3.00 3.28 USD | €3.07 3.35 USD | €20.26B 22.15B USD | 23.36 | €0.13 0.14 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.65 7.27 USD |
-0.75
|
€20.25B 22.14B USD | €1.80K 1.97K USD | €6.65 7.27 USD | €6.65 7.27 USD | €20.25B 22.14B USD | 10.07 | €0.66 0.72 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.03 | CZK 254.22 10.97 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €207.90 227.26 USD |
-0.29
|
€20.23B 22.11B USD | €0.00 0 USD | €206.80 226.06 USD | €207.90 227.26 USD | €20.23B 22.11B USD | 77.00 | €2.70 2.95 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$490.00 29.01 USD |
0
|
MX$373.07B 22.09B USD | MX$0.00 0 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$373.07B 22.09B USD | 12.45 | MX$39.35 2.33 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €207.70 227.04 USD |
-0.14
|
€20.21B 22.09B USD | €59.00 64.49 USD | €206.30 225.51 USD | €207.70 227.04 USD | €20.21B 22.09B USD | 76.92 | €2.70 2.95 USD | ||
| MTU Aero Engines AG MTUAF | $410.21 — |
-0.73
|
$22.06B — | $239.00 — | $410.21 — | $426.45 — | $22.06B — | 22.92 | $17.89 — | ||
| Vonovia SE VNA.VI | €23.99 26.22 USD |
-0.12
|
€20.17B 22.05B USD | €0.00 0 USD | €23.86 26.08 USD | €23.99 26.22 USD | €20.17B 22.05B USD | 7.42 | €3.23 3.53 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.40 24.49 USD |
+0.9
|
€20.17B 22.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17B 22.05B USD | 44.79 | €0.50 0.55 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
0
|
$22.04B — | $1.00K — | $11.40 — | $11.40 — | $22.04B — | 18.07 | $0.65 — | ||
| Aristocrat Leisure Limited AC8.F | €32.20 35.2 USD |
-2.42
|
€20.16B 22.03B USD | €223.00 243.77 USD | €32.20 35.2 USD | €32.20 35.2 USD | €20.16B 22.03B USD | 29.81 | €1.08 1.18 USD | ||
| NetApp Inc. R NTA.DE | €99.67 108.95 USD |
-2.17
|
€20.15B 22.03B USD | €18.00 19.68 USD | €99.67 108.95 USD | €99.67 108.95 USD | €20.15B 22.03B USD | 20.17 | €4.94 5.4 USD | ||
| Wolters Kluwer N.V. WKL.VI | €88.48 96.72 USD |
-0.07
|
€20.12B 22B USD | €0.00 0 USD | €87.60 95.76 USD | €88.48 96.72 USD | €20.12B 22B USD | 18.58 | €4.76 5.2 USD | ||
| Southwest Airlines Co. LUV.MX | MX$705.00 41.74 USD |
0
|
MX$371.42B 21.99B USD | MX$2.00 0.12 USD | MX$705.00 41.74 USD | MX$705.00 41.74 USD | MX$371.42B 21.99B USD | 61.35 | MX$11.49 0.68 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.90 11.92 USD |
-0.91
|
€20.11B 21.98B USD | €379.00 414.3 USD | €10.90 11.92 USD | €10.90 11.92 USD | €20.11B 21.98B USD | 28.68 | €0.38 0.42 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €88.50 96.74 USD |
+0.64
|
€20.07B 21.94B USD | €890.00 972.89 USD | €87.66 95.82 USD | €88.76 97.03 USD | €20.07B 21.94B USD | 18.59 | €4.76 5.2 USD | ||
| CyberArk Software Ltd. CYB.F | €397.30 434.3 USD |
0
|
€20.05B 21.92B USD | €3.00 3.28 USD | €397.30 434.3 USD | €397.30 434.3 USD | €20.05B 21.92B USD | 0 | -€4.13 -4.5 USD | ||
| Wolters Kluwer N.V. WOSB.F | €88.40 96.63 USD |
+0.48
|
€20.05B 21.92B USD | €33.00 36.07 USD | €87.82 96 USD | €88.40 96.63 USD | €20.05B 21.92B USD | 18.57 | €4.76 5.2 USD | ||
| Halliburton Company HAL.BA | ARS 22,030.00 26.04 USD |
+0.73
|
ARS 18.54T 21.92B USD | ARS 982.00 1.16 USD | ARS 21,500.00 25.41 USD | ARS 22,340.00 26.41 USD | ARS 18.54T 21.92B USD | 103.10 | ARS 213.66 0.25 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,450.00 28.9 USD |
+6.49
|
ARS 18.52T 21.89B USD | ARS 478.00 0.57 USD | ARS 23,260.00 27.49 USD | ARS 24,500.00 28.96 USD | ARS 18.52T 21.89B USD | 3.08 | ARS 7.91K 9.35 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.90 7.54 USD |
0
|
€20.03B 21.89B USD | €420.00 459.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.03B 21.89B USD | 16.42 | €0.42 0.46 USD | ||
| HP Inc. 7HP.DE | €21.56 23.56 USD |
-0.76
|
€20.01B 21.88B USD | €2.01K 2.2K USD | €21.45 23.44 USD | €21.66 23.68 USD | €20.01B 21.88B USD | 9.45 | €2.28 2.49 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,755.86 163.18 USD |
+2.55
|
MX$369.34B 21.87B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$369.34B 21.87B USD | 24.66 | MX$111.71 6.61 USD | ||
| Pernod Ricard SA PDRDF | $86.83 — |
+2.94
|
$21.86B — | $300.00 — | $88.75 — | $88.75 — | $21.86B — | 11.24 | $7.72 — | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$107.81B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.81B 21.85B USD | 42.17 | R$7.24 1.47 USD | ||
| HP Inc. HPQ.VI | €21.54 23.54 USD |
+0.89
|
€19.99B 21.85B USD | €0.00 0 USD | €21.46 23.45 USD | €21.54 23.54 USD | €19.99B 21.85B USD | 9.44 | €2.28 2.49 USD | ||
| SMC Corporation QMC.F | €310.00 338.87 USD |
-2.52
|
€19.96B 21.82B USD | €30.00 32.79 USD | €310.00 338.87 USD | €310.00 338.87 USD | €19.96B 21.82B USD | 22.87 | €13.55 14.81 USD | ||
| Tradeweb Markets Inc. 4T0.F | €90.00 98.38 USD |
-1.1
|
€19.96B 21.82B USD | €138.00 150.85 USD | €90.00 98.38 USD | €90.00 98.38 USD | €19.96B 21.82B USD | 35.71 | €2.52 2.75 USD | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.40 | $8.77 — | ||
| Twilio Inc. TWLO.MX | MX$2,429.00 143.83 USD |
-0.04
|
MX$368.27B 21.81B USD | MX$125.00 7.4 USD | MX$2,407.00 142.52 USD | MX$2,429.00 143.83 USD | MX$368.27B 21.81B USD | 322.57 | MX$7.53 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||