结果页面 305，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroStrategy Incorporated MIGA.F | $327.2 357.67 USD |
0
|
$92.45B 101.06B USD | $819 895.28 USD | $327.2 357.67 USD | $336.9 368.28 USD | $92.45B 101.06B USD | 0 | -$19.01 -20.7 USD | |
| Intel Corporation INTC.MX | $391.09 23.16 USD |
+2.13
|
$1.71T 101.01B USD | $3.95K 233.89 USD | $383.16 22.69 USD | $394.96 23.39 USD | $1.71T 101.01B USD | 0 | -$84.62 -5.01 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$100.9B — | $6 — | $4.05 — | $4.05 — | $100.9B — | 10.38 | $0.39 — | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.32 17.5 USD |
+3.75
|
$497.22B 100.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.22B 100.78B USD | 7.59 | $11.37 2.3 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.7T 100.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.78B USD | 51.81 | $81.35 4.82 USD | |
| Starbucks Corporation SRB.DE | $81.05 88.6 USD |
-0.5
|
$92.11B 100.68B USD | $2.03K 2.22K USD | $80.51 88.01 USD | $82.27 89.93 USD | $92.11B 100.68B USD | 34.19 | $2.37 2.59 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.82 4.18 USD |
0
|
$92.09B 100.67B USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $92.09B 100.67B USD | 11.23 | $0.34 0.37 USD | |
| Starbucks Corporation SRB.F | $80.98 88.52 USD |
0
|
$92.03B 100.6B USD | $1.07K 1.17K USD | $80.96 88.5 USD | $81.11 88.66 USD | $92.03B 100.6B USD | 34.16 | $2.37 2.59 USD | |
| Brookfield Corporation B1AM34.SA | $80.9 16.4 USD |
+0.86
|
$496.3B 100.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.3B 100.59B USD | 202.25 | $0.4 0.08 USD | |
| Starbucks Corporation SBUX.VI | $80.92 88.46 USD |
-0.59
|
$91.96B 100.52B USD | $608 664.63 USD | $80.55 88.05 USD | $81.24 88.81 USD | $91.96B 100.52B USD | 33.85 | $2.39 2.61 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $185.45 202.72 USD |
-0.67
|
$91.8B 100.35B USD | $10 10.93 USD | $185.45 202.72 USD | $185.45 202.72 USD | $91.8B 100.35B USD | 26.56 | $6.98 7.63 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
-0.35
|
$84.85T 100.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85T 100.29B USD | 17.92 | $2.41K 2.85 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$494.73B 100.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.73B 100.27B USD | 16.20 | $6.24 1.26 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+1.34
|
$91.64B 100.18B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $91.64B 100.18B USD | 11.18 | $1.35 1.48 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.69T 99.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 99.87B USD | 16.36 | $425.16 25.17 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.95
|
$91.12B 99.61B USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $91.12B 99.61B USD | 12.67 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.F | $57.67 63.04 USD |
0
|
$91.03B 99.51B USD | $742 811.11 USD | $55.98 61.19 USD | $57.99 63.39 USD | $91.03B 99.51B USD | 9.53 | $6.05 6.61 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-0.8
|
$777.65B 99.43B USD | $2.7K 345.23 USD | $24.8 3.17 USD | $25 3.2 USD | $777.65B 99.43B USD | 33.97 | $0.73 0.09 USD | |
| Thomson Reuters Corporation 0Q89.L | $267.52 198.52 USD |
+0.35
|
$133.8B 99.29B USD | $1 0.74 USD | $267.52 198.52 USD | $267.52 198.52 USD | $133.8B 99.29B USD | 61.32 | $4.36 3.24 USD | |
| UniCredit S.p.A. UCG.VI | $57.59 62.95 USD |
+2.91
|
$90.77B 99.23B USD | $125 136.64 USD | $56.66 61.94 USD | $57.59 62.95 USD | $90.77B 99.23B USD | 9.51 | $6.05 6.61 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37 40.45 USD |
0
|
$90.53B 98.96B USD | $1 1.09 USD | $35.6 38.92 USD | $37 40.45 USD | $90.53B 98.96B USD | 22.42 | $1.65 1.8 USD | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.15 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $290.03 17.17 USD |
+1.41
|
$1.67T 98.86B USD | $4.87K 288.13 USD | $280.3 16.6 USD | $295.38 17.49 USD | $1.67T 98.86B USD | 7.47 | $38.78 2.3 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Keyence KYCCF | $401 — |
-1.23
|
$98.18B — | $1.27K — | $400 — | $416.79 — | $98.18B — | 35.20 | $11.39 — | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.96 170.49 USD |
+0.35
|
$89.46B 97.79B USD | $0 0 USD | $154.8 169.22 USD | $155.96 170.49 USD | $89.46B 97.79B USD | 37.31 | $4.18 4.57 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.66B USD | 93.45 | $179.96 10.66 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.18 | $339.08 20.08 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.95 37.28 USD |
-1.41
|
$480.13B 97.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.13B 97.32B USD | 25.06 | $7.34 1.49 USD | |
| BNP Paribas SA BNP.F | $77.41 84.62 USD |
0
|
$88.95B 97.23B USD | $1.18K 1.29K USD | $75.26 82.27 USD | $77.41 84.62 USD | $88.95B 97.23B USD | 8.14 | $9.5 10.38 USD | |
| Equinix, Inc. EQIX34.SA | $61.26 12.42 USD |
-0.97
|
$479.39B 97.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.39B 97.16B USD | 92.81 | $0.66 0.13 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.06 168.41 USD |
-0.63
|
$88.73B 97B USD | $7 7.65 USD | $154.06 168.41 USD | $154.06 168.41 USD | $88.73B 97B USD | 36.76 | $4.19 4.58 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
-0.63
|
$1.64T 96.93B USD | $226 13.38 USD | $1,260.23 74.62 USD | $1,262.03 74.73 USD | $1.64T 96.93B USD | 25.00 | $50.48 2.99 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.71B 96.82B USD | 25.97 | $35.98 7.29 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.64B 96.81B USD | 17.98 | $24.85 5.04 USD | |
| BNP Paribas SA BNP.VI | $77.28 84.48 USD |
+2.4
|
$88.5B 96.74B USD | $30 32.79 USD | $76.05 83.13 USD | $77.28 84.48 USD | $88.5B 96.74B USD | 8.14 | $9.49 10.37 USD | |
| Howmet Aerospace Inc. HWM.BA | $203,300 240.31 USD |
-0.49
|
$81.8T 96.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.8T 96.69B USD | 9.34 | $21.75K 25.71 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $120 136.53 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| GSK plc G1SK34.SA | $46.95 9.52 USD |
0
|
$475.45B 96.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.45B 96.37B USD | 20.41 | $2.3 0.47 USD | |
| CVS Health Corporation CVS.MX | $1,285.5 76.12 USD |
+0.67
|
$1.63T 96.29B USD | $360 21.32 USD | $1,265.72 74.95 USD | $1,291 76.44 USD | $1.63T 96.29B USD | 16.12 | $79.7 4.72 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,525 12.44 USD |
-5.61
|
$81.4T 96.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.4T 96.22B USD | 1.99 | $5.27K 6.23 USD | |
| Enbridge Inc. 0KTI.L | $62.96 46.72 USD |
-0.69
|
$129.61B 96.18B USD | $0 0 USD | $62.96 46.72 USD | $63.35 47.01 USD | $129.61B 96.18B USD | 21.85 | $2.88 2.14 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
+0.71
|
$378.16B 96.12B USD | $22 5.59 USD | $242 61.51 USD | $242 61.51 USD | $378.16B 96.12B USD | 9.39 | $25.76 6.55 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.06B USD | 32.36 | $200.04 11.84 USD | |
| Parker-Hannifin Corporation PH.MX | $12,691.1 751.47 USD |
0
|
$1.62T 96.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.02B USD | 25.83 | $491.15 29.08 USD | |
| Charter Communications, Inc. 0HW4.L | $379.89 — |
-2.88
|
$95.98B — | $133 — | $379.78 — | $392.13 — | $95.98B — | 13.84 | $27.45 — | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.9 5.36 USD |
+1.89
|
$87.75B 95.92B USD | $0 0 USD | $4.87 5.33 USD | $4.9 5.36 USD | $87.75B 95.92B USD | 9.80 | $0.5 0.55 USD | |
| CVS Health Corporation CVSH34.SA | $37.24 7.55 USD |
-0.05
|
$472.8B 95.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.8B 95.83B USD | 16.05 | $2.32 0.47 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
+2.36
|
$1.61T 95.59B USD | $28 1.66 USD | $2,475 146.55 USD | $2,475 146.55 USD | $1.61T 95.59B USD | 18.74 | $132.02 7.82 USD | |
| DBS Group Holdings Ltd DEV.F | $123 134.46 USD |
0
|
$87.44B 95.59B USD | $165 180.37 USD | $118 128.99 USD | $123 134.46 USD | $87.44B 95.59B USD | 11.26 | $10.92 11.94 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
0
|
$1.61T 95.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 95.55B USD | 29.58 | $137.26 8.13 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,570 7.77 USD |
-0.76
|
$80.69T 95.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.69T 95.38B USD | 1.13 | $5.79K 6.85 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,250 28.66 USD |
-1
|
$80.69T 95.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.69T 95.37B USD | 0.34 | $71.01K 83.94 USD | |
| American Tower Corporation AMTG.VI | $186.3 203.65 USD |
-0.66
|
$87.21B 95.34B USD | $0 0 USD | $184.58 201.77 USD | $186.3 203.65 USD | $87.21B 95.34B USD | 34.82 | $5.35 5.85 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.72 7.04 USD |
-0.66
|
$469.15B 95.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.15B 95.09B USD | 14.71 | $2.36 0.48 USD | |
| Christian Dior SE 0NPL.IL | $439.2 480.1 USD |
+1.24
|
$86.97B 95.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.97B 95.07B USD | 11.96 | $36.7 40.12 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
0
|
$86.89B 94.99B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $86.89B 94.99B USD | 7.87 | $4.75 5.19 USD | |
| Rio Tinto Group RTPPF | $57.9 — |
-2.62
|
$94.93B — | $800 — | $57.9 — | $57.9 — | $94.93B — | 8.18 | $7.07 — | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.87B USD | 20.20 | $39.15 2.32 USD | |
| United Parcel Service, Inc. UPS.MX | $1,912.75 113.26 USD |
0
|
$1.6T 94.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.71B USD | 14.79 | $129.3 7.66 USD | |
| The Sherwin-Williams Company S1HW34.SA | $184.51 37.4 USD |
-0.98
|
$466.34B 94.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.34B 94.52B USD | 31.75 | $5.81 1.18 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.68 2.93 USD |
-0.74
|
$86.37B 94.41B USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $86.37B 94.41B USD | 33.50 | $0.08 0.09 USD | |
| Enbridge Inc. EN3.F | $39.6 43.29 USD |
-0.91
|
$86.33B 94.37B USD | $6.83K 7.46K USD | $39.6 43.29 USD | $39.6 43.29 USD | $86.33B 94.37B USD | 23.15 | $1.71 1.87 USD | |
| American Tower Corporation A0T.F | $184.4 201.57 USD |
-1.7
|
$86.32B 94.36B USD | $100 109.31 USD | $184.4 201.57 USD | $185.36 202.62 USD | $86.32B 94.36B USD | 34.59 | $5.33 5.83 USD | |
| Christian Dior SE CHDRF | $522.78 — |
+1.48
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.68 | $33.34 — | |
| NetEase, Inc. NETE34.SA | $72.43 14.68 USD |
+0.57
|
$465.22B 94.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.22B 94.29B USD | 18.71 | $3.87 0.78 USD | |
| Prologis, Inc. PRLD.VI | $92.85 101.5 USD |
0
|
$86.16B 94.18B USD | $0 0 USD | $92.85 101.5 USD | $93.31 102 USD | $86.16B 94.18B USD | 26.75 | $3.47 3.79 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.17B — | $580 — | $25.17 — | $25.48 — | $94.17B — | 31.45 | $0.81 — | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.91 23.95 USD |
+3.37
|
$85.96B 93.97B USD | $17 18.58 USD | $21.31 23.29 USD | $21.91 23.95 USD | $85.96B 93.97B USD | 12.10 | $1.81 1.98 USD | |
| Airbnb, Inc. AIRB34.SA | $37.78 7.66 USD |
+1.23
|
$463.49B 93.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.49B 93.94B USD | 34.34 | $1.1 0.22 USD | |
| Christian Dior SE CHDRY | $130 — |
-2.75
|
$93.81B — | $51 — | $130 — | $132.82 — | $93.81B — | 15.25 | $8.52 — | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
-1.91
|
$79.34T 93.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.34T 93.78B USD | 2.14 | $4.79K 5.66 USD | |
| The Southern Company 0L8A.L | $89.42 — |
-0.95
|
$93.75B — | $1.1K — | $89.13 — | $90.73 — | $93.75B — | 41.56 | $2.15 — | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-1.45
|
$85.72B 93.71B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.72B 93.71B USD | 34.00 | $0.8 0.87 USD | |
| Altria Group, Inc. ALTR.VI | $50.61 55.32 USD |
+0.38
|
$85.67B 93.65B USD | $4 4.37 USD | $50.49 55.19 USD | $50.95 55.7 USD | $85.67B 93.65B USD | 9.77 | $5.18 5.66 USD | |
| Airbnb, Inc. ABNB.MX | $2,596 153.71 USD |
+0.82
|
$1.58T 93.57B USD | $90 5.33 USD | $2,572 152.29 USD | $2,608 154.43 USD | $1.58T 93.57B USD | 34.60 | $75.02 4.44 USD | |
| Altria Group, Inc. PHM7.F | $50.79 55.52 USD |
+0.18
|
$85.55B 93.52B USD | $913 998.03 USD | $50.79 55.52 USD | $50.79 55.52 USD | $85.55B 93.52B USD | 9.88 | $5.14 5.62 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.01 45.92 USD |
-3.31
|
$85.48B 93.45B USD | $2.59K 2.83K USD | $41.88 45.78 USD | $43.22 47.24 USD | $85.48B 93.45B USD | 18.18 | $2.31 2.53 USD | |
| Nintendo Co., Ltd. NTO.F | $73.4 80.24 USD |
+2.28
|
$85.46B 93.41B USD | $586 640.58 USD | $73.4 80.24 USD | $73.4 80.24 USD | $85.46B 93.41B USD | 50.97 | $1.44 1.57 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.05 32.85 USD |
-0.46
|
$85.45B 93.41B USD | $167 182.55 USD | $30.05 32.85 USD | $30.05 32.85 USD | $85.45B 93.41B USD | 11.38 | $2.64 2.89 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.94 45.85 USD |
-3.42
|
$85.35B 93.3B USD | $0 0 USD | $41.94 45.85 USD | $43.16 47.17 USD | $85.35B 93.3B USD | 18.00 | $2.33 2.55 USD | |
| Keyence Corporation 6861.T | $56,990 384.7 USD |
-1.54
|
$13.82T 93.3B USD | $456.6K 3.08K USD | $56,940 384.36 USD | $57,580 388.68 USD | $13.82T 93.3B USD | 34.66 | $1.64K 11.1 USD | |
| The Southern Company SOUT.VI | $77.47 84.69 USD |
-1.14
|
$85.23B 93.17B USD | $30 32.79 USD | $77.47 84.69 USD | $78.27 85.56 USD | $85.23B 93.17B USD | 21.45 | $3.61 3.95 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
0
|
$1.57T 93.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 93.01B USD | 77.51 | $74.21 4.39 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.77 45.66 USD |
+0.22
|
$85.01B 92.92B USD | $895 978.36 USD | $41.77 45.66 USD | $41.77 45.66 USD | $85.01B 92.92B USD | 18.08 | $2.31 2.53 USD | |
| RELX PLC RDEB.F | $46.02 50.31 USD |
-0.52
|
$84.92B 92.82B USD | $50 54.66 USD | $46.02 50.31 USD | $46.02 50.31 USD | $84.92B 92.82B USD | 37.41 | $1.23 1.34 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,740 9.15 USD |
-1.15
|
$78.49T 92.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.49T 92.78B USD | 9.25 | $836.05 0.99 USD | |
| RELX PLC RDEB.DE | $46.26 50.57 USD |
+1.05
|
$84.85B 92.75B USD | $435 475.51 USD | $45.74 50 USD | $46.26 50.57 USD | $84.85B 92.75B USD | 37.60 | $1.23 1.34 USD | |
| Welltower Inc. HCW.F | $129.15 141.18 USD |
-0.81
|
$84.57B 92.45B USD | $20 21.86 USD | $129.15 141.18 USD | $129.15 141.18 USD | $84.57B 92.45B USD | 86.09 | $1.5 1.64 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
0
|
$84.5B 92.37B USD | $414 452.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.5B 92.37B USD | 16.99 | $1.73 1.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||