结果页面 305，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.20 | R$3.14 0.64 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 23.04 | MX$32.12 1.9 USD | ||
| NEXT plc NXGPY | $92.95 — |
0
|
$21.60B — | $2.00 — | $96.85 — | $96.85 — | $21.60B — | 21.07 | $4.41 — | ||
| SMC Corporation SMECF | $341.95 — |
-9.78
|
$21.60B — | $1.00 — | $341.95 — | $341.95 — | $21.60B — | 21.57 | $15.85 — | ||
| STMicroelectronics N.V. SGMR.F | €21.80 23.83 USD |
-1.8
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 44.48 | €0.49 0.54 USD | ||
| Royalty Pharma plc RPD.MU | €33.03 36.11 USD |
0
|
€19.73B 21.57B USD | €0.00 0 USD | €33.03 36.11 USD | €33.03 36.11 USD | €19.73B 21.57B USD | 22.16 | €1.49 1.63 USD | ||
| HP Inc. 7HP.DE | €21.23 23.21 USD |
+1.46
|
€19.71B 21.55B USD | €761.00 831.88 USD | €21.14 23.1 USD | €21.23 23.21 USD | €19.71B 21.55B USD | 9.43 | €2.25 2.46 USD | ||
| Techtronic Industries Company TTNDF | $11.61 — |
-1.23
|
$21.55B — | $1.00K — | $11.40 — | $11.40 — | $21.55B — | 17.85 | $0.65 — | ||
| Twilio Inc. TWLO.MX | MX$2,400.00 142.11 USD |
0
|
MX$363.87B 21.55B USD | MX$27.00 1.6 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$363.87B 21.55B USD | 322.58 | MX$7.44 0.44 USD | ||
| Telefónica, S.A. TEF.VI | €3.48 3.81 USD |
+0.26
|
€19.70B 21.54B USD | €3.47K 3.8K USD | €3.43 3.75 USD | €3.48 3.81 USD | €19.70B 21.54B USD | 0 | -€0.19 -0.2 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,030.00 60.99 USD |
0
|
MX$363.65B 21.53B USD | MX$11.00 0.65 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$363.65B 21.53B USD | 43.09 | MX$23.90 1.42 USD | ||
| STMicroelectronics N.V. STMI.VI | €22.12 24.18 USD |
-0.07
|
€19.69B 21.52B USD | €1.76K 1.93K USD | €22.08 24.14 USD | €22.45 24.54 USD | €19.69B 21.52B USD | 45.14 | €0.49 0.54 USD | ||
| Hydro One Limited 8H1.F | €32.40 35.42 USD |
-0.61
|
€19.68B 21.52B USD | €16.00 17.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €19.68B 21.52B USD | 24.17 | €1.34 1.46 USD | ||
| Devon Energy Corporation DY6.F | €30.16 32.96 USD |
-1.26
|
€19.68B 21.52B USD | €100.00 109.31 USD | €30.16 32.96 USD | €30.16 32.96 USD | €19.68B 21.52B USD | 8.35 | €3.61 3.95 USD | ||
| LG Chem, Ltd. 051910.KS | ₩364,000 274.76 USD |
+2.82
|
₩28T 21.51B USD | ₩202K 152.67 USD | ₩354,500 267.59 USD | ₩365,000 275.52 USD | ₩28T 21.51B USD | 0 | ₩0 0 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.42 | MX$106.14 6.28 USD | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| China Tower CHWRF | $1.23 — |
0
|
$21.47B — | $29.00 — | $1.74 — | $1.74 — | $21.47B — | 13.64 | $0.09 — | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,704.75 160.15 USD |
-0.81
|
MX$362.49B 21.46B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$362.49B 21.46B USD | 24.51 | MX$110.35 6.53 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.97 18.53 USD |
0
|
CA$28.90B 21.45B USD | CA$5.90K 4.38K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$28.90B 21.45B USD | 0.19 | CA$128.45 95.32 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €201.50 220.27 USD |
-3.22
|
€19.61B 21.43B USD | €0.00 0 USD | €201.50 220.27 USD | €205.70 224.86 USD | €19.61B 21.43B USD | 74.35 | €2.71 2.96 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.80 17.27 USD |
-0.63
|
€19.60B 21.43B USD | €250.00 273.28 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.60B 21.43B USD | 10.32 | €1.53 1.67 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $14.02 — |
0
|
$21.42B — | $2.43K — | $14.02 — | $14.02 — | $21.42B — | 35.04 | $0.40 — | ||
| VeriSign, Inc. VRS.F | €203.70 222.67 USD |
+0.34
|
€19.59B 21.42B USD | €24.00 26.24 USD | €203.70 222.67 USD | €205.60 224.75 USD | €19.59B 21.42B USD | 27.86 | €7.31 7.99 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$0.00 0 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.38 | MX$56.98 3.37 USD | ||
| Pure Storage, Inc. 6PU.F | €59.23 64.75 USD |
+2.65
|
€19.56B 21.38B USD | €50.00 54.66 USD | €59.23 64.75 USD | €59.23 64.75 USD | €19.56B 21.38B USD | 185.09 | €0.32 0.35 USD | ||
| Woolworths Group Limited WWR.F | €16.00 17.49 USD |
-1.84
|
€19.55B 21.37B USD | €3.25K 3.55K USD | €16.00 17.49 USD | €16.40 17.93 USD | €19.55B 21.37B USD | 36.36 | €0.44 0.48 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.31 2.5 USD |
-3.38
|
R$105.35B 21.35B USD | R$72.00 14.59 USD | R$12.31 2.5 USD | R$12.46 2.53 USD | R$105.35B 21.35B USD | 0 | -R$0.28 -0.05 USD | ||
| Jabil Inc. JBL.F | €182.85 199.88 USD |
-0.08
|
€19.53B 21.35B USD | €30.00 32.79 USD | €178.15 194.74 USD | €182.85 199.88 USD | €19.53B 21.35B USD | 36.35 | €5.03 5.5 USD | ||
| Centene Corporation CNC.MX | MX$731.00 43.28 USD |
0
|
MX$360.42B 21.34B USD | MX$0.00 0 USD | MX$731.00 43.28 USD | MX$731.00 43.28 USD | MX$360.42B 21.34B USD | 0 | -MX$191.80 -11.3 USD | ||
| Ralph Lauren Corp. R PRL.DE | €321.80 351.77 USD |
+4.97
|
€19.51B 21.33B USD | €17.00 18.58 USD | €319.75 349.53 USD | €321.80 351.77 USD | €19.51B 21.33B USD | 27.90 | €11.53 12.6 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.65 7.27 USD |
-0.75
|
€19.51B 21.33B USD | €3.62K 3.96K USD | €6.65 7.27 USD | €6.65 7.27 USD | €19.51B 21.33B USD | 10.07 | €0.66 0.72 USD | ||
| VeriSign, Inc. VRS.DE | €208.50 227.92 USD |
+1.41
|
€19.50B 21.32B USD | €37.00 40.45 USD | €208.20 227.59 USD | €209.70 229.23 USD | €19.50B 21.32B USD | 28.56 | €7.30 7.98 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €89.30 97.62 USD |
+0.92
|
€19.49B 21.3B USD | €56.00 61.22 USD | €88.33 96.56 USD | €89.30 97.62 USD | €19.49B 21.3B USD | 11.44 | €7.80 8.53 USD | ||
| Waters Corporation WAZ.F | €319.30 349.04 USD |
-1.18
|
€19.48B 21.29B USD | €1.00 1.09 USD | €319.30 349.04 USD | €319.30 349.04 USD | €19.48B 21.29B USD | 34.55 | €9.24 10.1 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €89.23 97.54 USD |
+1
|
€19.47B 21.29B USD | €0.00 0 USD | €88.81 97.08 USD | €89.23 97.54 USD | €19.47B 21.29B USD | 11.42 | €7.81 8.54 USD | ||
| AIB Group plc A5G.F | €8.87 9.69 USD |
-0.34
|
€19.47B 21.29B USD | €176.00 192.39 USD | €8.87 9.69 USD | €8.87 9.69 USD | €19.47B 21.29B USD | 9.96 | €0.89 0.97 USD | ||
| Telefónica, S.A. TNE2.F | €3.40 3.72 USD |
-4.49
|
€19.44B 21.25B USD | €585.00 639.48 USD | €3.40 3.72 USD | €3.40 3.72 USD | €19.44B 21.25B USD | 0 | -€0.19 -0.2 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| Tradeweb Markets Inc. 4T0.F | €87.50 95.65 USD |
0
|
€19.41B 21.21B USD | €138.00 150.85 USD | €87.50 95.65 USD | €87.50 95.65 USD | €19.41B 21.21B USD | 35.14 | €2.49 2.72 USD | ||
| Pernod Ricard SA PER.DE | €77.00 84.17 USD |
+0.39
|
€19.39B 21.19B USD | €1.06K 1.15K USD | €75.50 82.53 USD | €76.88 84.04 USD | €19.39B 21.19B USD | 11.93 | €6.45 7.05 USD | ||
| Banco BPM SpA BPM.SG | €12.61 13.78 USD |
+0.16
|
€19.39B 21.19B USD | €0.00 0 USD | €12.48 13.64 USD | €12.61 13.78 USD | €19.39B 21.19B USD | 9.18 | €1.37 1.5 USD | ||
| KEYCORP R KEY.DE | €17.73 19.38 USD |
+1.73
|
€19.38B 21.18B USD | €223.00 243.77 USD | €17.59 19.23 USD | €17.73 19.38 USD | €19.38B 21.18B USD | 25.69 | €0.69 0.75 USD | ||
| STMicroelectronics N.V. SGM.F | €21.80 23.83 USD |
-1.71
|
€19.37B 21.18B USD | €3.03K 3.31K USD | €21.80 23.83 USD | €22.50 24.6 USD | €19.37B 21.18B USD | 44.48 | €0.49 0.54 USD | ||
| Edison International EIX.F | €50.32 55.01 USD |
-0.47
|
€19.37B 21.17B USD | €1.20K 1.31K USD | €49.87 54.51 USD | €50.58 55.29 USD | €19.37B 21.17B USD | 7.75 | €6.49 7.09 USD | ||
| KeyCorp KEY.F | €17.44 19.07 USD |
+1.71
|
€19.35B 21.15B USD | €1.00 1.09 USD | €17.44 19.07 USD | €17.44 19.07 USD | €19.35B 21.15B USD | 25.27 | €0.69 0.75 USD | ||
| CyberArk Software Ltd. CYB.F | €382.90 418.56 USD |
+1.4
|
€19.33B 21.13B USD | €10.00 10.93 USD | €382.90 418.56 USD | €382.90 418.56 USD | €19.33B 21.13B USD | 0 | -€4.08 -4.4 USD | ||
| Pernod Ricard SA PER.F | €76.74 83.89 USD |
-1.54
|
€19.32B 21.12B USD | €60.00 65.59 USD | €76.44 83.56 USD | €77.80 85.05 USD | €19.32B 21.12B USD | 11.89 | €6.45 7.05 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| T. Rowe Price Group, Inc. TR1.F | €88.39 96.62 USD |
+1.27
|
€19.29B 21.09B USD | €146.00 159.6 USD | €88.39 96.62 USD | €88.39 96.62 USD | €19.29B 21.09B USD | 11.33 | €7.80 8.53 USD | ||
| Pernod Ricard SA RI.VI | €76.28 83.69 USD |
-1.42
|
€19.28B 21.07B USD | €0.00 0 USD | €75.48 82.51 USD | €76.82 83.97 USD | €19.28B 21.07B USD | 11.86 | €6.45 7.05 USD | ||
| United Therapeutics Corporation UTH.F | €427.00 466.77 USD |
+0.83
|
€19.27B 21.06B USD | €22.00 24.05 USD | €427.00 466.77 USD | €427.00 466.77 USD | €19.27B 21.06B USD | 19.02 | €22.45 24.54 USD | ||
| Banco BPM S.p.A. BPM.F | €12.78 13.96 USD |
+1.15
|
€19.24B 21.04B USD | €200.00 218.63 USD | €12.52 13.69 USD | €12.78 13.96 USD | €19.24B 21.04B USD | 8.08 | €1.58 1.73 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.90 15.51 USD |
-0.19
|
CA$28.34B 21.03B USD | CA$1.20K 890.47 USD | CA$20.89 15.5 USD | CA$20.90 15.51 USD | CA$28.34B 21.03B USD | 6.10 | CA$3.42 2.54 USD | ||
| Anglo American Platinum AGPPF | $78.92 — |
-1.35
|
$21.03B — | $100.00 — | $81.27 — | $81.27 — | $21.03B — | 263.06 | $0.30 — | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.15 17.18 USD |
-0.3
|
CA$28.32B 21.02B USD | CA$2.54K 1.89K USD | CA$22.95 17.03 USD | CA$23.19 17.21 USD | CA$28.32B 21.02B USD | 6.76 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
0
|
CA$28.32B 21.01B USD | CA$4.70K 3.49K USD | CA$23.75 17.62 USD | CA$23.80 17.66 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.76 13.95 USD |
+1.07
|
€19.19B 20.98B USD | €0.00 0 USD | €12.64 13.81 USD | €12.76 13.95 USD | €19.19B 20.98B USD | 8.07 | €1.58 1.73 USD | ||
| HP Inc. HPQ.VI | €20.67 22.6 USD |
-1.05
|
€19.18B 20.97B USD | €0.00 0 USD | €20.67 22.6 USD | €21.30 23.28 USD | €19.18B 20.97B USD | 9.14 | €2.26 2.47 USD | ||
| Terumo Corporation TUO.F | €12.70 13.88 USD |
+1.6
|
€19.17B 20.95B USD | €27.00 29.51 USD | €12.70 13.88 USD | €12.70 13.88 USD | €19.17B 20.95B USD | 25.91 | €0.49 0.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$26.05 19.33 USD |
0
|
CA$28.21B 20.93B USD | CA$53.00 39.33 USD | CA$25.88 19.2 USD | CA$26.05 19.33 USD | CA$28.21B 20.93B USD | 2.67 | CA$9.75 7.23 USD | ||
| Lumentum Holdings Inc. LU2.DE | €270.00 295.15 USD |
+1.35
|
€19.15B 20.93B USD | €1.21K 1.32K USD | €268.60 293.62 USD | €287.90 314.71 USD | €19.15B 20.93B USD | 194.24 | €1.39 1.52 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 58.20 | R$3.41 0.69 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
+2.01
|
€19.14B 20.92B USD | €160.00 174.9 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.14B 20.92B USD | 11.78 | €1.29 1.41 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,638.80 44.02 USD |
+0.57
|
₹1.73T 20.91B USD | ₹26.33K 318.56 USD | ₹3,618.25 43.77 USD | ₹3,658.00 44.26 USD | ₹1.73T 20.91B USD | 66.59 | ₹54.64 0.66 USD | ||
| Halliburton Company HAL.BA | ARS 20,980.00 24.8 USD |
-3.41
|
ARS 17.66T 20.87B USD | ARS 3.00 0 USD | ARS 20,710.00 24.48 USD | ARS 20,890.00 24.69 USD | ARS 17.66T 20.87B USD | 98.19 | ARS 213.66 0.25 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Nomura Research Institute, Ltd. NR7.F | €32.80 35.85 USD |
-1.2
|
€19.08B 20.86B USD | €1.20K 1.31K USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.08B 20.86B USD | 33.46 | €0.98 1.07 USD | ||
| BioNTech SE 22UA.F | €79.35 86.74 USD |
+2.32
|
€19.08B 20.86B USD | €1.77K 1.94K USD | €78.45 85.76 USD | €80.35 87.83 USD | €19.08B 20.86B USD | 0 | -€2.39 -2.6 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩153,600 115.94 USD |
+1.25
|
₩28T 20.82B USD | ₩197K 148.86 USD | ₩150,500 113.6 USD | ₩153,600 115.94 USD | ₩28T 20.82B USD | 0 | ₩0 0 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Aegon Ltd. AEG.BA | ARS 11,640.00 13.76 USD |
+0.26
|
ARS 17.61T 20.82B USD | ARS 256.00 0.3 USD | ARS 11,510.00 13.61 USD | ARS 11,670.00 13.79 USD | ARS 17.61T 20.82B USD | 8.82 | ARS 1.32K 1.56 USD | ||
| LG Chem, Ltd. 051915.KS | ₩184,000 138.89 USD |
+2
|
₩28T 20.78B USD | ₩19K 14.26 USD | ₩181,500 137 USD | ₩185,900 140.32 USD | ₩28T 20.78B USD | 0 | ₩0 0 USD | ||
| BioNTech SE BNTX.VI | €78.95 86.3 USD |
+0.96
|
€18.98B 20.75B USD | €1.19K 1.31K USD | €78.55 85.87 USD | €79.55 86.96 USD | €18.98B 20.75B USD | 0 | -€2.39 -2.6 USD | ||
| Vantage Towers AG VTWR.HM | €37.40 40.88 USD |
0
|
€18.98B 20.75B USD | €227.00 248.14 USD | €37.20 40.66 USD | €37.40 40.88 USD | €18.98B 20.75B USD | 39.78 | €0.94 1.03 USD | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.30 | $2.30 — | ||
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
0
|
€18.97B 20.74B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.97B 20.74B USD | 13.58 | €0.81 0.89 USD | ||
| InterContinental Hotels ICHGF | $130.90 — |
0
|
$20.72B — | $100.00 — | $130.90 — | $130.90 — | $20.72B — | 27.67 | $4.73 — | ||
| Resona Holdings, Inc. DW1.F | €8.35 9.13 USD |
+0.6
|
€18.96B 20.72B USD | €25.00 27.33 USD | €8.35 9.13 USD | €8.35 9.13 USD | €18.96B 20.72B USD | 14.39 | €0.58 0.63 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$538.37 31.88 USD |
0
|
MX$349.69B 20.71B USD | MX$300.00 17.76 USD | MX$538.37 31.88 USD | MX$538.37 31.88 USD | MX$349.69B 20.71B USD | 0 | -MX$12.57 -0.7 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.23 | $9.05 — | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
+0.69
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.30 7.98 USD | €18.93B 20.69B USD | 14.79 | €0.49 0.54 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.62 1.77 USD |
-0.61
|
€18.92B 20.68B USD | €2.17K 2.37K USD | €1.62 1.77 USD | €1.62 1.77 USD | €18.92B 20.68B USD | 54.00 | €0.03 0.03 USD | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.67B — | $111.00 — | $18.02 — | $18.02 — | $20.67B — | 10.44 | $1.86 — | ||
| Wärtsilä Oyj Abp WRTBF | $35.09 — |
0
|
$20.65B — | $300.00 — | $31.00 — | $31.00 — | $20.65B — | 29.24 | $1.20 — | ||
| Rogers Communications Inc. RCI-A.TO | CA$51.51 38.22 USD |
+1.5
|
CA$27.83B 20.65B USD | CA$9.74K 7.23K USD | CA$50.75 37.66 USD | CA$51.94 38.54 USD | CA$27.83B 20.65B USD | 4.13 | CA$12.47 9.25 USD | ||
| MTU Aero Engines AG MTX.F | €351.20 383.91 USD |
-0.48
|
€18.89B 20.65B USD | €165.00 180.37 USD | €351.20 383.91 USD | €353.70 386.64 USD | €18.89B 20.65B USD | 22.67 | €15.49 16.93 USD | ||
| Devon Energy Corporation DY6.DE | €29.73 32.49 USD |
0
|
€18.89B 20.64B USD | €500.00 546.57 USD | €29.73 32.49 USD | €29.73 32.49 USD | €18.89B 20.64B USD | 8.23 | €3.61 3.95 USD | ||
| Snam S.p.A. SRG.VI | €5.60 6.12 USD |
-0.18
|
€18.88B 20.64B USD | €660.00 721.47 USD | €5.52 6.03 USD | €5.60 6.12 USD | €18.88B 20.64B USD | 14.00 | €0.40 0.44 USD | ||
| ON Semiconductor Corporation XS4.F | €46.18 50.48 USD |
-0.48
|
€18.88B 20.64B USD | €30.00 32.79 USD | €46.18 50.48 USD | €46.18 50.48 USD | €18.88B 20.64B USD | 74.48 | €0.62 0.68 USD | ||
| Valterra Platinum Limited RPHA.F | €69.80 76.3 USD |
+5.12
|
€18.87B 20.63B USD | €1.66K 1.81K USD | €69.00 75.43 USD | €72.00 78.71 USD | €18.87B 20.63B USD | 279.19 | €0.25 0.27 USD | ||
| China Overseas Land & Inv CAOVF | $1.64 — |
0
|
$20.63B — | $601.00 — | $1.70 — | $1.70 — | $20.63B — | 9.11 | $0.18 — | ||
| MTU Aero Engines AG MTX.VI | €350.40 383.03 USD |
-0.14
|
€18.87B 20.62B USD | €0.00 0 USD | €350.40 383.03 USD | €353.90 386.86 USD | €18.87B 20.62B USD | 22.59 | €15.51 16.95 USD | ||
| Williams-Sonoma, Inc. WM1.F | €158.00 172.72 USD |
+1.31
|
€18.86B 20.62B USD | €15.00 16.4 USD | €158.00 172.72 USD | €158.00 172.72 USD | €18.86B 20.62B USD | 20.46 | €7.72 8.44 USD | ||
| Snam S.p.A. SNM.F | €5.56 6.08 USD |
-0.29
|
€18.86B 20.61B USD | €2.00 2.19 USD | €5.54 6.05 USD | €5.56 6.08 USD | €18.86B 20.61B USD | 13.90 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.45 8.14 USD |
0
|
€18.82B 20.58B USD | €273.00 298.43 USD | €7.45 8.14 USD | €7.45 8.14 USD | €18.82B 20.58B USD | 15.20 | €0.49 0.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.90 18.48 USD |
-0.36
|
CA$27.73B 20.58B USD | CA$8.00K 5.94K USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$27.73B 20.58B USD | 9.07 | CA$2.74 2.04 USD | ||
| Credicorp Ltd. D8V.F | €236.00 257.98 USD |
0
|
€18.81B 20.56B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €236.00 257.98 USD | €18.81B 20.56B USD | 11.72 | €20.13 22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||