Result Page 313 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dillard's, Inc.
DL7A.F
DE
|
€570.00 657.97 USD |
-0.87
|
€8.90B 10.28B USD | €6.00 6.93 USD | €570.00 657.97 USD | €570.00 657.97 USD | €8.90B 10.28B USD | 14.80 | €38.49 44.43 USD | ||
Pearson plc
PESA.F
DE
|
€14.80 17.08 USD |
+2.07
|
€8.90B 10.27B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.90B 10.27B USD | 25.51 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€14.80 17.08 USD |
+1.16
|
€8.90B 10.27B USD | €330.00 380.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.90B 10.27B USD | 25.51 | €0.58 0.67 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.50 9.81 USD |
+0.59
|
€8.88B 10.25B USD | €120.00 138.52 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.88B 10.25B USD | 9.44 | €0.90 1.04 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.58 2.98 USD |
+2.38
|
€8.88B 10.25B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €8.88B 10.25B USD | 25.80 | €0.10 0.12 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€74.82 86.37 USD |
-5.74
|
€8.87B 10.24B USD | €38.00 43.86 USD | €74.82 86.37 USD | €79.22 91.45 USD | €8.87B 10.24B USD | 7.22 | €10.35 11.95 USD | ||
Elastic N.V.
3E1.MU
DE
|
€84.40 97.43 USD |
+0.72
|
€8.86B 10.23B USD | €0.00 0 USD | €84.40 97.43 USD | €84.40 97.43 USD | €8.86B 10.23B USD | 28.22 | €2.99 3.45 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,320.00 40.17 USD |
+2
|
₹844.99B 10.22B USD | ₹81.40K 984.74 USD | ₹3,220.10 38.96 USD | ₹3,341.85 40.43 USD | ₹844.99B 10.22B USD | 69.34 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,690.95 20.46 USD |
+4.61
|
₹844.88B 10.22B USD | ₹123.51K 1.49K USD | ₹1,621.75 19.62 USD | ₹1,698.10 20.54 USD | ₹844.88B 10.22B USD | 34.92 | ₹48.41 0.59 USD | ||
D'Ieteren
SIETY
US
|
$97.18 — |
-3.3
|
$10.22B — | $2.00 — | $97.18 — | $97.18 — | $10.22B — | 20.41 | $4.76 — | ||
Align Technology, Inc.
AFW.F
DE
|
€124.60 143.83 USD |
+1.26
|
€8.85B 10.22B USD | €9.00 10.39 USD | €124.60 143.83 USD | €124.60 143.83 USD | €8.85B 10.22B USD | 25.63 | €4.86 5.61 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩572,000 431.77 USD |
-3.21
|
₩14T 10.22B USD | ₩254K 191.74 USD | ₩562,000 424.22 USD | ₩608,000 458.94 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$104.20 21.12 USD |
0
|
R$50.41B 10.22B USD | R$0.00 0 USD | R$104.20 21.12 USD | R$104.20 21.12 USD | R$50.41B 10.22B USD | 16.35 | R$6.37 1.29 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,079.50 158.28 USD |
+0.47
|
DKK 69.66B 10.21B USD | DKK 462.00 67.74 USD | DKK 1,080.00 158.35 USD | DKK 1,093.00 160.26 USD | DKK 69.66B 10.21B USD | 15.92 | DKK 67.77 9.94 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.68 1.93 USD |
-0.36
|
€8.84B 10.21B USD | €400.00 461.73 USD | €1.68 1.93 USD | €1.68 1.93 USD | €8.84B 10.21B USD | 11.17 | €0.15 0.17 USD | ||
NGK Corporation
NGI.F
DE
|
€31.40 36.25 USD |
-0.63
|
€8.84B 10.2B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.84B 10.2B USD | 27.78 | €1.13 1.3 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.20B — | $18.00 — | $15.00 — | $15.00 — | $10.20B — | 13.23 | $1.30 — | ||
Hensoldt AG
HAG.F
DE
|
€76.46 88.26 USD |
+2.22
|
€8.83B 10.19B USD | €917.00 1.06K USD | €74.66 86.18 USD | €76.46 88.26 USD | €8.83B 10.19B USD | 74.23 | €1.03 1.19 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€39.78 45.92 USD |
-0.35
|
€8.81B 10.18B USD | €40.00 46.17 USD | €39.78 45.92 USD | €39.78 45.92 USD | €8.81B 10.18B USD | 26.00 | €1.53 1.77 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
UMB Financial Corporation
UMB.F
DE
|
€116.00 133.9 USD |
0
|
€8.81B 10.17B USD | €1.00 1.15 USD | €115.00 132.75 USD | €116.00 133.9 USD | €8.81B 10.17B USD | 11.06 | €10.48 12.1 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.33 6.15 USD |
0
|
R$50.17B 10.17B USD | R$0.00 0 USD | R$30.33 6.15 USD | R$30.33 6.15 USD | R$50.17B 10.17B USD | 16.21 | R$1.87 0.38 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 1.00K 0.06 USD | IDR 12,900.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€8.81B 10.17B USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.16B USD | 0 | €0.00 0 USD | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
0
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$10.03 2.03 USD | R$10.03 2.03 USD | R$50.13B 10.16B USD | 25.07 | R$0.40 0.08 USD | ||
Popular, Inc.
PP4A.F
DE
|
€138.00 159.3 USD |
0
|
€8.80B 10.16B USD | €45.00 51.95 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.80B 10.16B USD | 10.96 | €12.59 14.53 USD | ||
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩616,000 464.98 USD |
-6.53
|
₩13T 10.16B USD | ₩295K 223.03 USD | ₩616,000 464.98 USD | ₩662,000 499.7 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,990.00 4.72 USD |
-3.68
|
ARS 8.59T 10.16B USD | ARS 102.39K 121.03 USD | ARS 3,985.00 4.71 USD | ARS 4,187.50 4.95 USD | ARS 8.59T 10.16B USD | 11.12 | ARS 358.77 0.42 USD | ||
Elastic N.V.
3E1.F
DE
|
€83.80 96.73 USD |
+0.72
|
€8.80B 10.16B USD | €25.00 28.86 USD | €83.80 96.73 USD | €83.80 96.73 USD | €8.80B 10.16B USD | 28.02 | €2.99 3.45 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€150.95 174.25 USD |
+1.38
|
€8.80B 10.16B USD | €36.00 41.56 USD | €150.95 174.25 USD | €150.95 174.25 USD | €8.80B 10.16B USD | 28.00 | €5.39 6.22 USD | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 50,875.00 60.14 USD |
+2.78
|
ARS 8.59T 10.15B USD | ARS 717.00 0.85 USD | ARS 48,660.00 57.52 USD | ARS 51,075.00 60.37 USD | ARS 8.59T 10.15B USD | 1.03 | ARS 49.04K 57.97 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€8.79B 10.15B USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.79B 10.15B USD | 16.53 | €1.79 2.07 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.48 5.17 USD |
+0.9
|
€8.79B 10.15B USD | €5.04K 5.82K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.79B 10.15B USD | 23.57 | €0.19 0.22 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€59.00 68.11 USD |
0
|
€8.78B 10.13B USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.78B 10.13B USD | 0 | -€6.53 -7.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.30 8.43 USD |
+1.39
|
€8.77B 10.13B USD | €180.00 207.78 USD | €7.30 8.43 USD | €7.65 8.83 USD | €8.77B 10.13B USD | 13.03 | €0.56 0.65 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
SSAB
SSAAY
US
|
$5.08 — |
0
|
$10.13B — | $100.00 — | $5.08 — | $5.08 — | $10.13B — | 16.93 | $0.30 — | ||
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€33.58 38.76 USD |
+2.25
|
€8.76B 10.11B USD | €600.00 692.6 USD | €33.32 38.46 USD | €33.58 38.76 USD | €8.76B 10.11B USD | 13.59 | €2.47 2.85 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€247.80 286.04 USD |
+0.9
|
€8.75B 10.11B USD | €0.00 0 USD | €247.80 286.04 USD | €248.40 286.74 USD | €8.75B 10.11B USD | 6.42 | €38.56 44.51 USD | ||
Camden Property Trust
CAL.F
DE
|
€87.00 100.43 USD |
+1.16
|
€8.75B 10.1B USD | €39.00 45.02 USD | €85.00 98.12 USD | €87.00 100.43 USD | €8.75B 10.1B USD | 33.33 | €2.61 3.01 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€295.40 340.99 USD |
+1.37
|
€8.74B 10.09B USD | €30.00 34.63 USD | €288.70 333.26 USD | €296.90 342.72 USD | €8.74B 10.09B USD | 42.81 | €6.90 7.96 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,800 1158 USD |
+0.11
|
¥2T 10.08B USD | ¥81 0.5 USD | ¥187,500 1156.15 USD | ¥188,600 1162.93 USD | ¥2T 10.08B USD | 37.41 | ¥5K 30.95 USD | ||
Viasat, Inc.
VS1.F
DE
|
€63.41 73.2 USD |
+2.32
|
€8.74B 10.08B USD | €130.00 150.06 USD | €59.04 68.15 USD | €63.41 73.2 USD | €8.74B 10.08B USD | 0 | -€0.17 -0.1 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€326.40 376.77 USD |
+1.75
|
€8.73B 10.08B USD | €60.00 69.26 USD | €319.00 368.23 USD | €326.40 376.77 USD | €8.73B 10.08B USD | 49.30 | €6.62 7.64 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.00 4.62 USD |
+3.36
|
€8.72B 10.07B USD | €393.00 453.65 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.72B 10.07B USD | 19.05 | €0.21 0.24 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$10.06B — | $1.00 — | $51.46 — | $51.46 — | $10.06B — | 16.89 | $3.06 — | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.06B — | $19.00K — | $0.64 — | $0.64 — | $10.06B — | 3.72 | $0.11 — | ||
China Railway Group Limited
CNO.F
DE
|
€0.36 0.41 USD |
-0.92
|
€8.71B 10.06B USD | €500.00 577.17 USD | €0.36 0.41 USD | €0.36 0.41 USD | €8.71B 10.06B USD | 3.94 | €0.09 0.1 USD | ||
Aritzia Inc.
280.F
DE
|
€76.00 87.73 USD |
+2.01
|
€8.71B 10.05B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.00 87.73 USD | €8.71B 10.05B USD | 31.53 | €2.41 2.78 USD | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€165.40 190.93 USD |
+2.86
|
€8.70B 10.04B USD | €88.00 101.58 USD | €165.40 190.93 USD | €165.40 190.93 USD | €8.70B 10.04B USD | 20.31 | €8.14 9.4 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,080 228.64 USD |
+2.09
|
¥2T 10.04B USD | ¥111K 685.06 USD | ¥36,340 224.08 USD | ¥37,140 229.01 USD | ¥2T 10.04B USD | 10.78 | ¥3K 21.19 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€245.80 283.74 USD |
+0.9
|
€8.68B 10.02B USD | €15.00 17.32 USD | €245.80 283.74 USD | €245.80 283.74 USD | €8.68B 10.02B USD | 6.39 | €38.41 44.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€64.66 74.64 USD |
-1.34
|
€8.68B 10.02B USD | €111.00 128.13 USD | €64.66 74.64 USD | €64.66 74.64 USD | €8.68B 10.02B USD | 19.83 | €3.26 3.76 USD | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,868.00 22.6 USD |
+2.81
|
₹827.60B 10.01B USD | ₹260.11K 3.15K USD | ₹1,830.25 22.14 USD | ₹1,883.00 22.78 USD | ₹827.60B 10.01B USD | 38.25 | ₹48.83 0.59 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€360.00 415.56 USD |
+0.56
|
€8.67B 10.01B USD | €50.00 57.72 USD | €360.00 415.56 USD | €360.00 415.56 USD | €8.67B 10.01B USD | 1285.71 | €0.28 0.32 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$39.16 7.94 USD | R$39.16 7.94 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
J Sainsbury plc
SUY.F
DE
|
€15.90 18.35 USD |
+3.25
|
€8.66B 10B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.66B 10B USD | 18.92 | €0.84 0.97 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€37.73 43.55 USD |
+3.81
|
€8.66B 10B USD | €106.00 122.36 USD | €36.93 42.63 USD | €37.73 43.55 USD | €8.66B 10B USD | 15.65 | €2.41 2.78 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€162.95 188.1 USD |
-2.01
|
€8.65B 9.99B USD | €57.00 65.8 USD | €162.95 188.1 USD | €162.95 188.1 USD | €8.65B 9.99B USD | 72.10 | €2.26 2.61 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.67 10.01 USD |
-1.81
|
€8.64B 9.98B USD | €500.00 577.17 USD | €8.67 10.01 USD | €8.67 10.01 USD | €8.64B 9.98B USD | 17.34 | €0.50 0.58 USD | ||
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.98B USD | 0 | €0.00 0 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€3.02 3.49 USD |
+3.42
|
€8.64B 9.97B USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €8.64B 9.97B USD | 11.18 | €0.27 0.31 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.79 0.91 USD |
+1.28
|
€8.64B 9.97B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.64B 9.97B USD | 5.64 | €0.14 0.16 USD | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — | ||
Allwyn AG
GF8A.F
DE
|
€5.60 6.46 USD |
+0.9
|
€8.64B 9.97B USD | €102.00 117.74 USD | €5.60 6.46 USD | €5.60 6.46 USD | €8.64B 9.97B USD | 11.42 | €0.49 0.57 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€128.00 147.75 USD |
+1.59
|
€8.64B 9.97B USD | €21.00 24.24 USD | €128.00 147.75 USD | €128.00 147.75 USD | €8.64B 9.97B USD | 12.17 | €10.51 12.13 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.40 5.08 USD |
+1.85
|
€8.63B 9.96B USD | €5.04K 5.82K USD | €4.24 4.89 USD | €4.40 5.08 USD | €8.63B 9.96B USD | 24.44 | €0.18 0.21 USD | ||
Kikkoman
KIKOY
US
|
$21.50 — |
0
|
$9.96B — | $157.00 — | $21.50 — | $21.50 — | $9.96B — | 23.88 | $0.90 — | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
Air China Limited
AD2.VI
AT
|
€0.42 0.49 USD |
+0.48
|
€8.63B 9.96B USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €8.63B 9.96B USD | 0 | -€0.02 -0.02 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$36.64 — |
+3.33
|
$9.96B — | $1.00 — | $38.65 — | $38.65 — | $9.96B — | 0 | -$0.97 — | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
+1.52
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Aisin
ASEKY
US
|
$14.30 — |
+3.92
|
$9.92B — | $620.00 — | $14.30 — | $14.30 — | $9.92B — | 21.34 | $0.67 — | ||
Brenntag SE
BNRA.F
DE
|
€11.90 13.74 USD |
0
|
€8.59B 9.92B USD | €25.00 28.86 USD | €11.90 13.74 USD | €11.90 13.74 USD | €8.59B 9.92B USD | 23.80 | €0.50 0.58 USD | ||
Finning International Inc.
CIH.F
DE
|
€66.00 76.19 USD |
0
|
€8.59B 9.91B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €8.59B 9.91B USD | 26.29 | €2.51 2.9 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€262.20 302.67 USD |
+1.79
|
€8.57B 9.89B USD | €0.00 0 USD | €260.80 301.05 USD | €262.20 302.67 USD | €8.57B 9.89B USD | 13.03 | €20.11 23.21 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
Sasol Limited
SAOA.F
DE
|
€13.35 15.41 USD |
+5.95
|
€8.56B 9.88B USD | €910.00 1.05K USD | €13.25 15.29 USD | €13.40 15.47 USD | €8.56B 9.88B USD | 14.05 | €0.95 1.1 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€75.00 86.58 USD |
+1.35
|
€8.54B 9.86B USD | €0.00 0 USD | €72.00 83.11 USD | €76.00 87.73 USD | €8.54B 9.86B USD | 25.51 | €2.94 3.39 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
+1.35
|
€8.54B 9.86B USD | €60.00 69.26 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.86 | €2.90 3.35 USD | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.28 7.25 USD |
-1.63
|
€8.54B 9.86B USD | €5.00 5.77 USD | €6.28 7.25 USD | €6.28 7.25 USD | €8.54B 9.86B USD | 0 | -€0.34 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
