Result Page 313 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,665.00 3.15 USD |
+1.62
|
ARS 11.10T 13.12B USD | ARS 168.43K 199.09 USD | ARS 2,612.50 3.09 USD | ARS 2,667.50 3.15 USD | ARS 11.10T 13.12B USD | 0.55 | ARS 4.84K 5.72 USD | ||
Obayashi
OBYCF
US
|
$19.08 — |
+4.26
|
$13.12B — | $1.26K — | $18.91 — | $19.08 — | $13.12B — | 12.07 | $1.58 — | ||
Impala Platinum
IMPUF
US
|
$14.60 — |
0
|
$13.11B — | $1.10K — | $14.00 — | $14.20 — | $13.11B — | 25.61 | $0.57 — | ||
Hasbro, Inc.
HAS.VI
AT
|
€80.52 92.95 USD |
-0.02
|
€11.36B 13.11B USD | €0.00 0 USD | €79.50 91.77 USD | €80.52 92.95 USD | €11.36B 13.11B USD | 16.70 | €4.82 5.56 USD | ||
LG Corp.
003550.KS
KR
|
₩112,600 84.99 USD |
-0.79
|
₩17T 13.11B USD | ₩132K 99.47 USD | ₩107,500 81.14 USD | ₩112,800 85.15 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€172.90 199.58 USD |
+0.76
|
€11.35B 13.1B USD | €50.00 57.72 USD | €172.90 199.58 USD | €172.90 199.58 USD | €11.35B 13.1B USD | 32.31 | €5.35 6.18 USD | ||
Alcoa Corporation
185.DE
DE
|
€43.00 49.64 USD |
-4.06
|
€11.35B 13.1B USD | €273.00 315.13 USD | €43.00 49.64 USD | €44.50 51.37 USD | €11.35B 13.1B USD | 10.46 | €4.11 4.74 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€20.62 23.8 USD |
+0.44
|
€11.35B 13.1B USD | €0.00 0 USD | €20.45 23.61 USD | €20.65 23.84 USD | €11.35B 13.1B USD | 28.24 | €0.73 0.84 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€273.00 315.13 USD |
+0.22
|
€11.34B 13.09B USD | €6.00 6.93 USD | €272.80 314.9 USD | €273.00 315.13 USD | €11.34B 13.09B USD | 5.53 | €49.33 56.94 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€10.70 12.35 USD |
-2.73
|
€11.34B 13.09B USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.70 12.35 USD | €11.34B 13.09B USD | 18.44 | €0.58 0.67 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.61 23.79 USD |
+0.83
|
€11.34B 13.09B USD | €2.04K 2.35K USD | €20.39 23.54 USD | €20.61 23.79 USD | €11.34B 13.09B USD | 28.23 | €0.73 0.84 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€45.77 52.83 USD |
-1.78
|
€11.34B 13.09B USD | €25.00 28.86 USD | €45.77 52.83 USD | €45.77 52.83 USD | €11.34B 13.09B USD | 16.82 | €2.72 3.14 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.59 — |
0
|
$13.09B — | $400.00 — | $4.39 — | $4.39 — | $13.09B — | 11.76 | $0.39 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 25.06K 69.3 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$166.77 33.8 USD |
-2.58
|
R$64.56B 13.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.56B 13.09B USD | 173.71 | R$0.96 0.19 USD | ||
Embraer S.A.
EMY.F
DE
|
€63.60 73.42 USD |
-0.63
|
€11.32B 13.06B USD | €86.00 99.27 USD | €63.60 73.42 USD | €63.80 73.65 USD | €11.32B 13.06B USD | 30.14 | €2.11 2.44 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€12.60 14.54 USD |
-0.4
|
€11.32B 13.06B USD | €6.57K 7.58K USD | €12.50 14.43 USD | €12.85 14.83 USD | €11.32B 13.06B USD | 26.25 | €0.48 0.55 USD | ||
Scentre Group
STGPF
US
|
$2.35 — |
0
|
$13.06B — | $13.00 — | $2.00 — | $2.00 — | $13.06B — | 9.79 | $0.24 — | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$186.00 11.01 USD |
+0.54
|
MX$220.50B 13.06B USD | MX$162.00 9.59 USD | MX$186.00 11.01 USD | MX$187.00 11.07 USD | MX$220.50B 13.06B USD | 5.45 | MX$34.08 2.02 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€11.31B 13.05B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €11.31B 13.05B USD | 14.12 | €2.11 2.44 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.88 42.57 USD |
+0.3
|
€11.30B 13.05B USD | €0.00 0 USD | €36.83 42.51 USD | €36.88 42.57 USD | €11.30B 13.05B USD | 0 | -€2.62 -3.02 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€104.55 120.69 USD |
+0.29
|
€11.30B 13.05B USD | €6.00 6.93 USD | €104.55 120.69 USD | €104.55 120.69 USD | €11.30B 13.05B USD | 268.07 | €0.39 0.45 USD | ||
Sino Land Company
SNLAF
US
|
$1.36 — |
0
|
$13.04B — | $1.69K — | $1.60 — | $1.82 — | $13.04B — | 27.19 | $0.05 — | ||
Carrefour SA
CAR.F
DE
|
€15.95 18.41 USD |
+1.14
|
€11.29B 13.03B USD | €195.00 225.1 USD | €15.78 18.21 USD | €15.95 18.41 USD | €11.29B 13.03B USD | 12.26 | €1.30 1.5 USD | ||
Harmony Gold Mining Company
HGMCF
US
|
$20.85 — |
0
|
$13.03B — | $100.00 — | $20.85 — | $20.85 — | $13.03B — | 13.03 | $1.60 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$833.00 49.32 USD |
-3.7
|
MX$219.84B 13.02B USD | MX$73.00 4.32 USD | MX$833.00 49.32 USD | MX$833.00 49.32 USD | MX$219.84B 13.02B USD | 10.21 | MX$81.57 4.83 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€17.45 20.14 USD |
+2.11
|
€11.28B 13.02B USD | €15.00 17.32 USD | €16.95 19.56 USD | €17.45 20.14 USD | €11.28B 13.02B USD | 5.19 | €3.36 3.88 USD | ||
Diploma PLC
DP9.F
DE
|
€84.00 96.96 USD |
+1.63
|
€11.26B 13B USD | €100.00 115.43 USD | €83.75 96.68 USD | €84.00 96.96 USD | €11.26B 13B USD | 51.21 | €1.64 1.89 USD | ||
Prada S.p.A
PRDSF
US
|
$4.97 — |
-0.2
|
$13.00B — | $3.00K — | $4.97 — | $4.97 — | $13.00B — | 13.80 | $0.36 — | ||
Severn Trent PLC
SVT1.F
DE
|
€37.26 43.01 USD |
+2.99
|
€11.25B 12.99B USD | €109.00 125.82 USD | €36.06 41.63 USD | €37.26 43.01 USD | €11.25B 12.99B USD | 25.87 | €1.44 1.66 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€41.25 47.62 USD |
+0.15
|
€11.25B 12.99B USD | €225.00 259.73 USD | €41.25 47.62 USD | €41.25 47.62 USD | €11.25B 12.99B USD | 0 | -€2.81 -3.2 USD | ||
The Clorox Company
CXX.DE
DE
|
€93.04 107.4 USD |
+2.11
|
€11.25B 12.99B USD | €355.00 409.79 USD | €92.00 106.2 USD | €93.04 107.4 USD | €11.25B 12.99B USD | 22.58 | €4.12 4.76 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.56 47.97 USD |
-0.81
|
€11.25B 12.98B USD | €12.00 13.85 USD | €41.56 47.97 USD | €41.56 47.97 USD | €11.25B 12.98B USD | 10.71 | €3.88 4.48 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.69 42.35 USD |
-0.41
|
€11.24B 12.98B USD | €176.00 203.16 USD | €36.66 42.32 USD | €36.69 42.35 USD | €11.24B 12.98B USD | 0 | -€2.62 -3.02 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€17.59 20.3 USD |
+1.68
|
€11.24B 12.98B USD | €1.58K 1.82K USD | €17.59 20.3 USD | €17.59 20.3 USD | €11.24B 12.98B USD | 18.70 | €0.94 1.09 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.80 11.31 USD |
-1.01
|
€11.24B 12.97B USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.80 11.31 USD | €11.24B 12.97B USD | 19.21 | €0.51 0.59 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€14.21 16.4 USD |
+7.57
|
€11.23B 12.97B USD | €456.00 526.38 USD | €13.60 15.7 USD | €14.21 16.4 USD | €11.23B 12.97B USD | 9.93 | €1.43 1.65 USD | ||
Carrefour SA
CARR.VI
AT
|
€15.88 18.33 USD |
+0.03
|
€11.23B 12.97B USD | €0.00 0 USD | €15.88 18.33 USD | €15.96 18.42 USD | €11.23B 12.97B USD | 12.21 | €1.30 1.5 USD | ||
Smith & Nephew plc
SNNUF
US
|
$15.48 — |
0
|
$12.96B — | $300.00 — | $15.70 — | $15.75 — | $12.96B — | 20.91 | $0.74 — | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
+0.9
|
€11.22B 12.95B USD | €300.00 346.3 USD | €55.50 64.07 USD | €56.00 64.64 USD | €11.22B 12.95B USD | 31.63 | €1.77 2.04 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€145.40 167.84 USD |
-0.95
|
€11.22B 12.95B USD | €8.00 9.23 USD | €145.40 167.84 USD | €145.50 167.96 USD | €11.22B 12.95B USD | 259.64 | €0.56 0.65 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.17 1.35 USD |
0
|
€11.22B 12.95B USD | €6.33K 7.3K USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.22B 12.95B USD | 29.25 | €0.04 0.05 USD | ||
Origin Energy
OGFGF
US
|
$7.28 — |
0
|
$12.94B — | $73.00 — | $6.70 — | $6.70 — | $12.94B — | 11.20 | $0.65 — | ||
Allwyn AG
GF8.F
DE
|
€14.05 16.22 USD |
-1.2
|
€11.20B 12.93B USD | €100.00 115.43 USD | €14.05 16.22 USD | €14.05 16.22 USD | €11.20B 12.93B USD | 10.89 | €1.29 1.49 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€79.36 91.61 USD |
-0.8
|
€11.19B 12.92B USD | €50.00 57.72 USD | €79.36 91.61 USD | €79.36 91.61 USD | €11.19B 12.92B USD | 16.49 | €4.81 5.55 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$21.40 4.34 USD |
0
|
R$63.74B 12.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.74B 12.92B USD | 0 | -R$0.30 -0.06 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€280.80 324.14 USD |
-51.18
|
€11.19B 12.92B USD | €30.00 34.63 USD | €280.80 324.14 USD | €280.80 324.14 USD | €11.19B 12.92B USD | 29.15 | €9.63 11.12 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€145.60 168.07 USD |
+0.55
|
€11.19B 12.92B USD | €100.00 115.43 USD | €145.60 168.07 USD | €145.60 168.07 USD | €11.19B 12.92B USD | 11.31 | €12.87 14.86 USD | ||
Klépierre SA
KLPEF
US
|
$45.02 — |
0
|
$12.91B — | $5.00 — | $44.51 — | $44.51 — | $12.91B — | 8.08 | $5.57 — | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Standard Life plc
1BF.F
DE
|
€11.15 12.87 USD |
+4.69
|
€11.17B 12.9B USD | €2.51K 2.9K USD | €10.95 12.64 USD | €11.15 12.87 USD | €11.17B 12.9B USD | 0 | -€0.55 -0.6 USD | ||
Banque Cantonale Vaudoise
B1V1.F
DE
|
€130.00 150.06 USD |
+1.56
|
€11.17B 12.89B USD | €375.00 432.88 USD | €130.00 150.06 USD | €130.00 150.06 USD | €11.17B 12.89B USD | 23.72 | €5.48 6.33 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€209.60 241.95 USD |
-1.23
|
€11.15B 12.87B USD | €0.00 0 USD | €209.60 241.95 USD | €210.60 243.1 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€36.62 42.27 USD |
+1.69
|
€11.14B 12.86B USD | €350.00 404.02 USD | €36.62 42.27 USD | €36.62 42.27 USD | €11.14B 12.86B USD | 10.06 | €3.64 4.2 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€25.08 28.95 USD |
-0.91
|
€11.14B 12.86B USD | €622.00 718 USD | €25.08 28.95 USD | €25.96 29.97 USD | €11.14B 12.86B USD | 18.04 | €1.39 1.6 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.39 10.84 USD |
+0.75
|
€11.13B 12.85B USD | €4.21K 4.86K USD | €9.31 10.75 USD | €9.39 10.84 USD | €11.13B 12.85B USD | 5.45 | €1.72 1.99 USD | ||
Graco Inc.
GA8.F
DE
|
€68.65 79.25 USD |
-0.58
|
€11.12B 12.83B USD | €15.00 17.32 USD | €68.45 79.01 USD | €69.45 80.17 USD | €11.12B 12.83B USD | 25.23 | €2.72 3.14 USD | ||
Orion Oyj
OFK.F
DE
|
€78.90 91.08 USD |
-0.13
|
€11.11B 12.83B USD | €2.00 2.31 USD | €78.90 91.08 USD | €78.90 91.08 USD | €11.11B 12.83B USD | 18.87 | €4.18 4.83 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€18.54 21.4 USD |
+2.72
|
€11.10B 12.82B USD | €600.00 692.6 USD | €18.54 21.4 USD | €18.54 21.4 USD | €11.10B 12.82B USD | 16.40 | €1.13 1.3 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.50 106.78 USD |
+1.65
|
€11.10B 12.82B USD | €1.00 1.15 USD | €91.50 105.62 USD | €92.50 106.78 USD | €11.10B 12.82B USD | 19.07 | €4.85 5.6 USD | ||
Orion Oyj
OFK0.F
DE
|
€39.40 45.48 USD |
+1.55
|
€11.10B 12.81B USD | €506.00 584.09 USD | €39.40 45.48 USD | €39.40 45.48 USD | €11.10B 12.81B USD | 18.85 | €2.09 2.41 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€208.60 240.79 USD |
-0.29
|
€11.10B 12.81B USD | €18.00 20.78 USD | €208.60 240.79 USD | €208.60 240.79 USD | €11.10B 12.81B USD | 31.55 | €6.61 7.63 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€102.00 117.74 USD |
+2
|
€11.09B 12.81B USD | €211.00 243.56 USD | €102.00 117.74 USD | €102.00 117.74 USD | €11.09B 12.81B USD | 17.14 | €5.95 6.87 USD | ||
Klépierre SA
KPR.F
DE
|
€38.68 44.65 USD |
+0.31
|
€11.09B 12.81B USD | €200.00 230.87 USD | €38.68 44.65 USD | €38.68 44.65 USD | €11.09B 12.81B USD | 8.10 | €4.77 5.51 USD | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$220.57 13.06 USD |
+0.67
|
MX$216.22B 12.8B USD | MX$0.00 0 USD | MX$208.69 12.36 USD | MX$208.69 12.36 USD | MX$216.22B 12.8B USD | 0 | -MX$4.53 -0.2 USD | ||
The Clorox Company
CXX.F
DE
|
€91.50 105.62 USD |
+1.04
|
€11.07B 12.77B USD | €150.00 173.15 USD | €91.50 105.62 USD | €91.50 105.62 USD | €11.07B 12.77B USD | 22.26 | €4.11 4.74 USD | ||
WH Group Limited
0WH.F
DE
|
€0.86 0.99 USD |
+1.77
|
€11.05B 12.76B USD | €10.00K 11.54K USD | €0.86 0.99 USD | €0.86 0.99 USD | €11.05B 12.76B USD | 8.61 | €0.10 0.12 USD | ||
Watsco, Inc.
WSO-B
US
|
$309.28 — |
0
|
$12.76B — | $52.00 — | $309.28 — | $309.28 — | $12.76B — | 26.52 | $11.66 — | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,753.00 21.21 USD |
+0.47
|
₹1.05T 12.76B USD | ₹1.43K 17.35 USD | ₹1,730.10 20.93 USD | ₹1,754.95 21.23 USD | ₹1.05T 12.76B USD | 21.45 | ₹81.72 0.99 USD | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€12.30 14.2 USD |
-1.6
|
€11.05B 12.75B USD | €2.30K 2.65K USD | €12.30 14.2 USD | €12.30 14.2 USD | €11.05B 12.75B USD | 25.62 | €0.48 0.55 USD | ||
Accor SA
ACRFF
US
|
$55.30 — |
+1.75
|
$12.75B — | $1.00 — | $56.09 — | $56.09 — | $12.75B — | 41.57 | $1.33 — | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,751.80 21.19 USD |
+0.33
|
₹1.05T 12.75B USD | ₹13.78K 166.7 USD | ₹1,730.00 20.93 USD | ₹1,755.80 21.24 USD | ₹1.05T 12.75B USD | 21.34 | ₹82.06 0.99 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,675 78.16 USD |
-0.35
|
¥2T 12.74B USD | ¥381K 2.35K USD | ¥12,675 78.16 USD | ¥12,990 80.1 USD | ¥2T 12.74B USD | 12.36 | ¥1K 6.32 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 53.90M 1.52M USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 31.95 | THB 0.41 0.01 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,110.82 65.77 USD |
-1.46
|
MX$215.03B 12.73B USD | MX$168.00 9.95 USD | MX$1,110.82 65.77 USD | MX$1,110.82 65.77 USD | MX$215.03B 12.73B USD | 176.04 | MX$6.31 0.37 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$128.68 — |
0
|
$12.73B — | $25.00 — | $117.20 — | $117.20 — | $12.73B — | 18.27 | $7.04 — | ||
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$16.85 — |
0
|
$12.73B — | $120.00 — | $16.25 — | $16.25 — | $12.73B — | 8.82 | $1.91 — | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$25.18 5.1 USD |
+1.04
|
R$62.78B 12.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.78B 12.72B USD | 86.82 | R$0.29 0.06 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€25.60 29.55 USD |
+2.4
|
€11.02B 12.72B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €11.02B 12.72B USD | 27.82 | €0.92 1.06 USD | ||
Niterra Co., Ltd.
NGKSY
US
|
$32.62 — |
0
|
$12.72B — | $31.00 — | $28.36 — | $28.36 — | $12.72B — | 18.12 | $1.80 — | ||
Taisei Corporation
TKK1.F
DE
|
€67.50 77.92 USD |
+3.05
|
€11.00B 12.7B USD | €60.00 69.26 USD | €67.50 77.92 USD | €67.50 77.92 USD | €11.00B 12.7B USD | 12.22 | €5.52 6.37 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.42B 12.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.42B 12.7B USD | 18.14 | MX$119.41 7.07 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€75.32 86.94 USD |
+1.67
|
€11.00B 12.69B USD | €33.00 38.09 USD | €75.32 86.94 USD | €75.32 86.94 USD | €11.00B 12.69B USD | 21.03 | €3.58 4.13 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€23.93 27.62 USD |
-2.76
|
€10.98B 12.68B USD | €28.00 32.32 USD | €23.93 27.62 USD | €23.93 27.62 USD | €10.98B 12.68B USD | 18.26 | €1.31 1.51 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.55 27.18 USD |
+0.64
|
€10.97B 12.67B USD | €10.00 11.54 USD | €23.55 27.18 USD | €23.55 27.18 USD | €10.97B 12.67B USD | 26.46 | €0.89 1.03 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€56.66 65.4 USD |
-1.87
|
€10.97B 12.66B USD | €30.00 34.63 USD | €56.66 65.4 USD | €56.66 65.4 USD | €10.97B 12.66B USD | 177.06 | €0.32 0.37 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.11 — | $1.11 — | $12.66B — | 11.09 | $0.10 — | ||
Watsco, Inc.
WC3.F
DE
|
€265.80 306.82 USD |
-0.45
|
€10.96B 12.66B USD | €30.00 34.63 USD | €265.20 306.13 USD | €267.60 308.9 USD | €10.96B 12.66B USD | 26.60 | €9.99 11.53 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,056.75 12.78 USD |
-0.12
|
₹1.05T 12.65B USD | ₹3.59K 43.38 USD | ₹1,052.50 12.73 USD | ₹1,068.50 12.93 USD | ₹1.05T 12.65B USD | 64.12 | ₹16.48 0.2 USD | ||
Accor SA
ACR.DE
DE
|
€47.50 54.83 USD |
+4.35
|
€10.95B 12.64B USD | €37.00 42.71 USD | €47.50 54.83 USD | €47.50 54.83 USD | €10.95B 12.64B USD | 41.66 | €1.14 1.32 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€163.40 188.62 USD |
+0.15
|
€10.94B 12.63B USD | €25.00 28.86 USD | €163.40 188.62 USD | €163.40 188.62 USD | €10.94B 12.63B USD | 17.18 | €9.51 10.98 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.55 9.87 USD |
-1.72
|
€10.94B 12.63B USD | €6.00 6.93 USD | €8.55 9.87 USD | €8.55 9.87 USD | €10.94B 12.63B USD | 13.79 | €0.62 0.72 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.80 40.17 USD |
+4.19
|
€10.93B 12.62B USD | €7.00 8.08 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.93B 12.62B USD | 17.14 | €2.03 2.34 USD | ||
Obayashi Corporation
OBA.F
DE
|
€15.90 18.35 USD |
+1.27
|
€10.93B 12.62B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €10.93B 12.62B USD | 11.86 | €1.34 1.55 USD | ||
Aeroports de Paris SA
ARRPY
US
|
$12.74 — |
0
|
$12.61B — | $20.00 — | $12.66 — | $12.66 — | $12.61B — | 18.20 | $0.70 — | ||
Allwyn AG
GF8A.F
DE
|
€6.85 7.91 USD |
+0.74
|
€10.92B 12.61B USD | €102.00 117.74 USD | €6.85 7.91 USD | €6.85 7.91 USD | €10.92B 12.61B USD | 10.70 | €0.64 0.74 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.20 319.98 USD |
-0.36
|
€10.92B 12.6B USD | €1.00 1.15 USD | €276.80 319.52 USD | €277.60 320.44 USD | €10.92B 12.6B USD | 79.65 | €3.48 4.02 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.37 20.05 USD |
+3.83
|
€10.92B 12.6B USD | €56.00 64.64 USD | €17.37 20.05 USD | €17.37 20.05 USD | €10.92B 12.6B USD | 17.02 | €1.02 1.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
