Página 313 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. JD.BA | $9,760 11.54 USD |
-0.2
|
$55.36T 65.44B USD | $8.8K 10.4 USD | $9,560 11.3 USD | $9,870 11.67 USD | $55.36T 65.44B USD | 4.52 | $2.16K 2.55 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Barclays PLC B1CS34.SA | $90.36 18.31 USD |
+1.53
|
$322.41B 65.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.41B 65.35B USD | 8.58 | $10.52 2.13 USD | |
| Tokyo Electron Limited TKY.F | $130.45 142.6 USD |
-1.92
|
$59.76B 65.32B USD | $15 16.4 USD | $130.45 142.6 USD | $130.45 142.6 USD | $59.76B 65.32B USD | 18.71 | $6.97 7.62 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Ecolab Inc. ECL.VI | $210.4 230 USD |
-0.05
|
$59.75B 65.31B USD | $0 0 USD | $209.8 229.34 USD | $210.4 230 USD | $59.75B 65.31B USD | 32.56 | $6.46 7.06 USD | |
| Howmet Aerospace Inc. 0TCU.L | $144.36 — |
+5.63
|
$65.3B — | $1 — | $144.36 — | $144.36 — | $65.3B — | 202.46 | $0.71 — | |
| Rheinmetall AG RHMB.SG | $275 300.61 USD |
+1.85
|
$59.73B 65.29B USD | $0 0 USD | $268 292.96 USD | $275 300.61 USD | $59.73B 65.29B USD | 77.24 | $3.56 3.89 USD | |
| BAE Systems plc BSPA.F | $81.5 89.09 USD |
+2.52
|
$59.68B 65.24B USD | $25 27.33 USD | $79.5 86.9 USD | $81.5 89.09 USD | $59.68B 65.24B USD | 27.07 | $3.01 3.29 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.27B 65.12B USD | 10.74 | $54.77 11.1 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $438.24 88.82 USD |
0
|
$321.1B 65.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.1B 65.08B USD | 12.56 | $34.88 7.07 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.1T 64.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 64.93B USD | 4.60 | $473.5 28.04 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $223.07 — |
+1.95
|
$64.65B — | $144 — | $220.91 — | $224.4 — | $64.65B — | 86.16 | $2.59 — | |
| The Travelers Companies, Inc. TRVV.BA | $51,500 60.87 USD |
+0.39
|
$54.67T 64.62B USD | $10 0.01 USD | $51,500 60.87 USD | $51,500 60.87 USD | $54.67T 64.62B USD | 10.46 | $4.92K 5.81 USD | |
| Rheinmetall AG RHM.VI | $1,360 1486.66 USD |
0
|
$59.07B 64.58B USD | $72 78.71 USD | $1,351.5 1477.37 USD | $1,400 1530.39 USD | $59.07B 64.58B USD | 76.31 | $17.82 19.48 USD | |
| NetEase, Inc. NTES.VI | $92.4 101.01 USD |
+0.43
|
$59.05B 64.55B USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $59.05B 64.55B USD | 16.70 | $5.53 6.05 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $536.6 586.58 USD |
+0.26
|
$59.03B 64.53B USD | $0 0 USD | $536.6 586.58 USD | $536.6 586.58 USD | $59.03B 64.53B USD | 15.96 | $33.61 36.74 USD | |
| Dell Technologies Inc. 12DA.F | $82.57 90.26 USD |
+1.55
|
$59.02B 64.52B USD | $165 180.37 USD | $82.38 90.05 USD | $82.57 90.26 USD | $59.02B 64.52B USD | 14.66 | $5.63 6.15 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.DE | $83.05 90.78 USD |
+1.1
|
$58.76B 64.23B USD | $71 77.61 USD | $83.05 90.78 USD | $83.37 91.13 USD | $58.76B 64.23B USD | 14.75 | $5.63 6.15 USD | |
| Dell Technologies Inc. DELL.VI | $83.02 90.75 USD |
+0.9
|
$58.65B 64.11B USD | $0 0 USD | $83.02 90.75 USD | $83.02 90.75 USD | $58.65B 64.11B USD | 14.82 | $5.6 6.12 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $533.4 583.08 USD |
-0.41
|
$58.64B 64.1B USD | $10 10.93 USD | $533.4 583.08 USD | $533.4 583.08 USD | $58.64B 64.1B USD | 15.78 | $33.8 36.95 USD | |
| Emerson Electric Co. 0R33.L | $103.89 — |
-1.02
|
$63.98B — | $408 — | $103.89 — | $106.27 — | $63.98B — | 21.73 | $4.78 — | |
| NetEase, Inc. 4Y01.F | $18.2 19.9 USD |
-0.55
|
$58.48B 63.92B USD | $80 87.45 USD | $18.1 19.79 USD | $18.2 19.9 USD | $58.48B 63.92B USD | 16.39 | $1.11 1.21 USD | |
| Schlumberger Limited SLB.BA | $13,600 16.08 USD |
-0.37
|
$53.92T 63.74B USD | $524 0.62 USD | $13,325 15.75 USD | $13,600 16.08 USD | $53.92T 63.74B USD | 1.31 | $10.36K 12.24 USD | |
| Barclays PLC BCSN.MX | $296 17.53 USD |
0
|
$1.08T 63.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 63.73B USD | 8.19 | $36.14 2.14 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.08T 63.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 63.65B USD | 140.87 | $20.75 1.23 USD | |
| NetEase, Inc. NEH.F | $91.2 99.69 USD |
-1.08
|
$58.16B 63.58B USD | $125 136.64 USD | $91.2 99.69 USD | $91.2 99.69 USD | $58.16B 63.58B USD | 16.40 | $5.56 6.08 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| The Allstate Corporation 0HCZ.L | $194.55 — |
+1.04
|
$63.48B — | $372 — | $190.27 — | $195.04 — | $63.48B — | 16.16 | $12.04 — | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
0
|
$312.91B 63.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.91B 63.42B USD | 144.59 | $1.52 0.31 USD | |
| Ross Stores, Inc. ROST.BA | $41,850 49.47 USD |
0
|
$53.64T 63.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.64T 63.41B USD | 5.65 | $7.4K 8.75 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $247.09 50.08 USD |
+1.59
|
$312.17B 63.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.17B 63.27B USD | 16.80 | $14.7 2.98 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Marriott International, Inc. MAQ.F | $207.3 226.61 USD |
+0.51
|
$57.82B 63.2B USD | $5 5.47 USD | $207.3 226.61 USD | $207.3 226.61 USD | $57.82B 63.2B USD | 28.24 | $7.34 8.02 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,406.45 201.7 USD |
0
|
$1.07T 63.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.18B USD | 21.05 | $161.8 9.58 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.19 18.8 USD |
-0.45
|
$57.73B 63.11B USD | $2.65K 2.89K USD | $17.19 18.8 USD | $17.19 18.8 USD | $57.73B 63.11B USD | 36.58 | $0.47 0.51 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.06T 62.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.97B USD | 23.04 | $69.41 4.11 USD | |
| Marriott International, Inc. MAR.VI | $207.95 227.32 USD |
-0.24
|
$57.39B 62.73B USD | $0 0 USD | $207.95 227.32 USD | $207.95 227.32 USD | $57.39B 62.73B USD | 28.48 | $7.3 7.98 USD | |
| U.S. Bancorp UB5.F | $35.42 38.72 USD |
+1.81
|
$57.06B 62.37B USD | $4 4.37 USD | $35.15 38.42 USD | $35.42 38.72 USD | $57.06B 62.37B USD | 9.94 | $3.56 3.89 USD | |
| PayPal Holdings, Inc. PYPL.VI | $57.86 63.25 USD |
+1.74
|
$56.93B 62.23B USD | $169 184.74 USD | $57.51 62.87 USD | $57.86 63.25 USD | $56.93B 62.23B USD | 16.53 | $3.5 3.83 USD | |
| Eni S.p.A. E.BA | $8,610 10.18 USD |
-0.58
|
$52.61T 62.19B USD | $12 0.01 USD | $8,580 10.14 USD | $8,610 10.18 USD | $52.61T 62.19B USD | 16.83 | $511.43 0.6 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.05T 62.01B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.05T 62.01B USD | 6.58 | $257.5 15.25 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$56.64B 61.92B USD | $25.26K 27.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.64B 61.92B USD | 22.00 | $0.02 0.02 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.49B 61.92B USD | 0 | -$1.07 -0.2 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.04T 61.84B USD | 10.62 | $700.1 41.45 USD | |
| Snowflake Inc. SNOW.MX | $3,122 184.86 USD |
+0.55
|
$1.04T 61.76B USD | $26 1.54 USD | $3,085 182.67 USD | $3,122 184.86 USD | $1.04T 61.76B USD | 0 | -$75.54 -4.4 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Diageo plc DGED.L | $111 — |
+0.71
|
$61.67B — | $74 — | $111 — | $111.55 — | $61.67B — | 17.20 | $6.45 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $0 — | $0 — | $61.66B — | 12.61 | $4.39 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. 0HWH.L | $236.75 — |
+2.09
|
$61.62B — | $1.67K — | $231.97 — | $236.75 — | $61.62B — | 0 | -$14.22 — | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Holcim HCMLF | $111.76 — |
0
|
$61.58B — | $600 — | $105.95 — | $105.95 — | $61.58B — | 17.65 | $6.33 — | |
| Workday, Inc. W7D.F | $208.65 228.08 USD |
-0.43
|
$56.31B 61.56B USD | $50 54.66 USD | $208.65 228.08 USD | $208.65 228.08 USD | $56.31B 61.56B USD | 121.30 | $1.72 1.88 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.04T 61.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.44B USD | 34.96 | $120.12 7.11 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.92 3.19 USD |
0
|
$56.17B 61.4B USD | $1.6K 1.75K USD | $2.92 3.19 USD | $2.92 3.19 USD | $56.17B 61.4B USD | 15.36 | $0.19 0.21 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| EOG Resources, Inc. EOGR.VI | $100.6 109.97 USD |
+1.04
|
$56.08B 61.31B USD | $0 0 USD | $99.79 109.08 USD | $100.6 109.97 USD | $56.08B 61.31B USD | 10.19 | $9.87 10.79 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Snowflake Inc. S2NW34.SA | $22.44 4.55 USD |
+0.36
|
$302.06B 61.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.06B 61.22B USD | 0 | -$0.55 -0.1 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$302.01B 61.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.01B 61.21B USD | 34.23 | $1.45 0.29 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.4 5.9 USD |
+1.89
|
$55.8B 61B USD | $550 601.22 USD | $5.4 5.9 USD | $5.4 5.9 USD | $55.8B 61B USD | 9.15 | $0.59 0.64 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.68 7.23 USD |
+1.11
|
$300.87B 60.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.87B 60.98B USD | 10.49 | $3.4 0.69 USD | |
| The Bank of Nova Scotia 0UKI.L | $67.25 49.9 USD |
+0.24
|
$82.15B 60.96B USD | $128.91K 95.66K USD | $67.25 49.9 USD | $67.25 49.9 USD | $82.15B 60.96B USD | 8.13 | $8.27 6.14 USD | |
| Ameriprise Financial, Inc. 0HF6.L | $464.35 — |
-0.45
|
$60.95B — | $111 — | $464.35 — | $471.97 — | $60.95B — | 17.84 | $26.02 — | |
| CRH plc CRG.F | $82.44 90.12 USD |
+0.39
|
$55.72B 60.91B USD | $207 226.28 USD | $81.34 88.92 USD | $82.44 90.12 USD | $55.72B 60.91B USD | 18.60 | $4.43 4.84 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
0
|
$55.71B 60.9B USD | $36 39.35 USD | $140 153.04 USD | $140 153.04 USD | $55.71B 60.9B USD | 11.22 | $12.47 13.63 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $140 153.04 USD |
0
|
$55.71B 60.9B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $55.71B 60.9B USD | 11.29 | $12.4 13.55 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| U.S. Bancorp USBC.VI | $35.29 38.57 USD |
+0.6
|
$55.59B 60.77B USD | $0 0 USD | $35.29 38.57 USD | $35.29 38.57 USD | $55.59B 60.77B USD | 9.96 | $3.54 3.87 USD | |
| Target Corporation TGT.BA | $4,810 5.69 USD |
-0.93
|
$51.39T 60.74B USD | $11.19K 13.22 USD | $4,710 5.57 USD | $4,995 5.9 USD | $51.39T 60.74B USD | 0.46 | $10.37K 12.26 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.06 USD |
-0.24
|
$55.51B 60.68B USD | $125 136.64 USD | $1.89 2.06 USD | $1.89 2.06 USD | $55.51B 60.68B USD | 11.80 | $0.16 0.17 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
0
|
$55.47B 60.63B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $55.47B 60.63B USD | 17.83 | $0.6 0.66 USD | |
| EIDP, Inc. CTA-PB | $69.81 — |
-1.26
|
$60.58B — | $1.61K — | $69.5 — | $70.33 — | $60.58B — | 0 | $0 — | |
| Welltower Inc. 0LUS.L | $151.4 — |
+2.3
|
$60.56B — | $4 — | $151.4 — | $151.4 — | $60.56B — | 202.67 | $0.75 — | |
| Carrier Global Corporation CARR.MX | $1,168.05 69.16 USD |
0
|
$1.02T 60.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.47B USD | 49.01 | $23.83 1.41 USD | |
| Siemens Energy AG ENR0.F | $70 76.52 USD |
+0.72
|
$55.31B 60.47B USD | $96 104.94 USD | $68.5 74.88 USD | $70 76.52 USD | $55.31B 60.47B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.VI | $69.96 76.48 USD |
-1.21
|
$55.28B 60.43B USD | $0 0 USD | $69.96 76.48 USD | $69.96 76.48 USD | $55.28B 60.43B USD | 0 | -$0.2 -0.2 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| CSX Corporation CSXC34.SA | $78.22 15.85 USD |
-2.42
|
$297.78B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.78B 60.36B USD | 16.36 | $4.78 0.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||