Página 313 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€111.80 129.05 USD |
-1.15
|
€8.43B 9.73B USD | €222.00 256.26 USD | €110.50 127.55 USD | €112.70 130.09 USD | €8.43B 9.73B USD | 22.09 | €5.06 5.84 USD | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€194.05 224 USD |
+0.03
|
€8.42B 9.72B USD | €4.00 4.62 USD | €190.80 220.25 USD | €194.05 224 USD | €8.42B 9.72B USD | 24.75 | €7.84 9.05 USD | ||
Nordex
NRDXF
US
|
$41.01 — |
0
|
$9.71B — | $2.00 — | $39.55 — | $39.55 — | $9.71B — | 21.47 | $1.91 — | ||
Subsea 7
ACGYF
US
|
$32.70 — |
0
|
$9.71B — | $100.00 — | $34.75 — | $34.75 — | $9.71B — | 15.87 | $2.06 — | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
Sanrio
SNROF
US
|
$8.00 — |
0
|
$9.70B — | $290.00 — | $8.00 — | $8.00 — | $9.70B — | 26.66 | $0.30 — | ||
Air China Limited
AD2.VI
AT
|
€0.41 0.47 USD |
+0.24
|
€8.40B 9.7B USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €8.40B 9.7B USD | 0 | -€0.02 -0.02 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,215.25 268.77 USD |
+0.47
|
₹801.54B 9.7B USD | ₹1.96K 23.72 USD | ₹21,950.00 265.56 USD | ₹22,300.00 269.79 USD | ₹801.54B 9.7B USD | 46.65 | ₹476.14 5.76 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.25 9.52 USD |
+0.46
|
€8.40B 9.69B USD | €7.00 8.08 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.40B 9.69B USD | 12.12 | €0.68 0.78 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
-3.14
|
$9.69B — | $11.47K — | $2.91 — | $2.95 — | $9.69B — | 17.23 | $0.17 — | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,185.00 268.4 USD |
-0.18
|
₹800.45B 9.68B USD | ₹44.98K 544.16 USD | ₹21,910.00 265.07 USD | ₹22,320.00 270.03 USD | ₹800.45B 9.68B USD | 49.10 | ₹451.79 5.47 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.65 16.91 USD |
+3.9
|
€8.39B 9.68B USD | €1.90K 2.19K USD | €14.33 16.54 USD | €14.65 16.91 USD | €8.39B 9.68B USD | 15.92 | €0.92 1.06 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
OGE Energy Corp.
OG5.F
DE
|
€40.60 46.87 USD |
+1
|
€8.38B 9.67B USD | €200.00 230.87 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.38B 9.67B USD | 20.50 | €1.98 2.29 USD | ||
Shimano
SHMDF
US
|
$115.00 — |
0
|
$9.67B — | $253.00 — | $117.00 — | $117.00 — | $9.67B — | 26.80 | $4.29 — | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€283.00 326.68 USD |
-3.9
|
€8.38B 9.67B USD | €70.00 80.8 USD | €283.00 326.68 USD | €283.00 326.68 USD | €8.38B 9.67B USD | 40.48 | €6.99 8.07 USD | ||
thyssenkrupp AG
TKA1.SG
DE
|
€13.45 15.53 USD |
-1.47
|
€8.37B 9.67B USD | €0.00 0 USD | €13.45 15.53 USD | €14.10 16.28 USD | €8.37B 9.67B USD | 28.61 | €0.47 0.54 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $2.34K — | $32.60 — | $33.23 — | $9.66B — | 13.48 | $0.93 — | ||
Insulet Corporation
GOV.F
DE
|
€120.65 139.27 USD |
-2.03
|
€8.37B 9.66B USD | €200.00 230.87 USD | €120.05 138.58 USD | €124.05 143.2 USD | €8.37B 9.66B USD | 25.61 | €4.71 5.44 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
+0.53
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.01 | €1.06 1.22 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 113.70 11.1 USD |
+1.29
|
SEK 98.84B 9.65B USD | SEK 19.04K 1.86K USD | SEK 112.10 10.94 USD | SEK 113.60 11.09 USD | SEK 98.84B 9.65B USD | 9.11 | SEK 12.48 1.22 USD | ||
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€70.85 81.78 USD |
0
|
€8.34B 9.63B USD | €0.00 0 USD | €70.70 81.61 USD | €71.05 82.02 USD | €8.34B 9.63B USD | 0 | -€2.40 -2.7 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.63 0.73 USD |
-0.79
|
€8.33B 9.62B USD | €936.00 1.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €8.33B 9.62B USD | 15.75 | €0.04 0.05 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€14.56 16.8 USD |
+2.75
|
€8.33B 9.61B USD | €113.00 130.44 USD | €14.56 16.8 USD | €14.56 16.8 USD | €8.33B 9.61B USD | 17.53 | €0.83 0.96 USD | ||
Nordex SE
NDX1.F
DE
|
€35.14 40.56 USD |
-3.51
|
€8.32B 9.61B USD | €4.48K 5.17K USD | €35.00 40.4 USD | €36.42 42.04 USD | €8.32B 9.61B USD | 20.79 | €1.69 1.95 USD | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€70.55 81.44 USD |
+1.58
|
€8.31B 9.59B USD | €300.00 346.3 USD | €70.55 81.44 USD | €70.55 81.44 USD | €8.31B 9.59B USD | 0 | -€2.43 -2.8 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.85 10.22 USD |
-4.84
|
€8.31B 9.59B USD | €13.53K 15.62K USD | €8.85 10.22 USD | €8.95 10.33 USD | €8.31B 9.59B USD | 17.35 | €0.51 0.59 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.40 9.7 USD |
-0.24
|
€8.31B 9.59B USD | €384.00 443.26 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.31B 9.59B USD | 33.60 | €0.25 0.29 USD | ||
Nemetschek SE
NEM.VI
AT
|
€71.90 83 USD |
+1.77
|
€8.30B 9.59B USD | €0.00 0 USD | €71.40 82.42 USD | €71.95 83.05 USD | €8.30B 9.59B USD | 33.75 | €2.13 2.46 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.98 2.28 USD |
+1.33
|
€8.30B 9.59B USD | €32.00 36.94 USD | €1.96 2.27 USD | €1.98 2.28 USD | €8.30B 9.59B USD | 10.98 | €0.18 0.21 USD | ||
Orkla ASA
OKL.F
DE
|
€8.67 10.01 USD |
+0.76
|
€8.30B 9.58B USD | €100.00 115.43 USD | €8.67 10.01 USD | €8.67 10.01 USD | €8.30B 9.58B USD | 14.94 | €0.58 0.67 USD | ||
D'Ieteren
SIETY
US
|
$91.04 — |
0
|
$9.57B — | $2.00 — | $97.18 — | $97.18 — | $9.57B — | 19.12 | $4.76 — | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
Aisin
ASEKY
US
|
$13.80 — |
+0.29
|
$9.57B — | $400.00 — | $13.70 — | $13.80 — | $9.57B — | 20.59 | $0.67 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
0
|
€8.29B 9.57B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.57B USD | 5.21 | €0.14 0.16 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.22 3.72 USD |
-1.71
|
€8.28B 9.56B USD | €13.00 15.01 USD | €3.22 3.72 USD | €3.22 3.72 USD | €8.28B 9.56B USD | 12.88 | €0.25 0.29 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€44.40 51.25 USD |
0
|
€8.28B 9.56B USD | €7.00 8.08 USD | €34.40 39.71 USD | €44.40 51.25 USD | €8.28B 9.56B USD | 0 | -€12.88 -14.8 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
Renault
RNSDF
US
|
$33.00 — |
0
|
$9.55B — | $33.00 — | $33.70 — | $33.70 — | $9.55B — | 8.66 | $3.81 — | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
-0.75
|
€8.27B 9.54B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.27B 9.54B USD | 14.66 | €9.07 10.47 USD | ||
Pandora A/S
3P7.DE
DE
|
€110.50 127.55 USD |
+0.87
|
€8.27B 9.54B USD | €601.00 693.76 USD | €110.10 127.09 USD | €111.85 129.11 USD | €8.27B 9.54B USD | 11.59 | €9.53 11 USD | ||
Old National Bancorp
ON1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€8.26B 9.54B USD | €44.00 50.79 USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.26B 9.54B USD | 11.13 | €1.94 2.24 USD | ||
Weir PLC
42W.F
DE
|
€31.80 36.71 USD |
0
|
€8.26B 9.53B USD | €107.00 123.51 USD | €31.80 36.71 USD | €31.80 36.71 USD | €8.26B 9.53B USD | 26.94 | €1.18 1.36 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.00 26.55 USD |
-2.54
|
€8.25B 9.53B USD | €889.00 1.03K USD | €23.00 26.55 USD | €23.40 27.01 USD | €8.25B 9.53B USD | 15.03 | €1.53 1.77 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,215.20 14.7 USD |
-0.16
|
₹787.13B 9.52B USD | ₹12.89K 155.92 USD | ₹1,211.85 14.66 USD | ₹1,228.45 14.86 USD | ₹787.13B 9.52B USD | 49.27 | ₹24.66 0.3 USD | ||
TFI International Inc.
9TF.F
DE
|
€100.35 115.84 USD |
+0.35
|
€8.25B 9.52B USD | €20.00 23.09 USD | €100.35 115.84 USD | €100.35 115.84 USD | €8.25B 9.52B USD | 28.83 | €3.48 4.02 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Aptiv PLC
D7A.F
DE
|
€38.97 44.98 USD |
+0.46
|
€8.25B 9.52B USD | €153.00 176.61 USD | €38.97 44.98 USD | €38.97 44.98 USD | €8.25B 9.52B USD | 45.84 | €0.85 0.98 USD | ||
China Railway
CRWOF
US
|
$0.39 — |
0
|
$9.52B — | $19.00K — | $0.64 — | $0.64 — | $9.52B — | 3.52 | $0.11 — | ||
Autohome Inc.
A1TH34.SA
BR
|
R$10.19 2.07 USD |
-0.1
|
R$46.94B 9.51B USD | R$406.00 82.29 USD | R$10.19 2.07 USD | R$10.38 2.1 USD | R$46.94B 9.51B USD | 67.93 | R$0.15 0.03 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩74,900 56.54 USD |
+2.46
|
₩13T 9.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€63.23 72.99 USD |
-4.24
|
€8.24B 9.51B USD | €3.35K 3.87K USD | €63.23 72.99 USD | €63.23 72.99 USD | €8.24B 9.51B USD | 0 | -€0.49 -0.5 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.20 34.86 USD |
+0.07
|
€8.22B 9.49B USD | €300.00 346.3 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.22B 9.49B USD | 302.00 | €0.10 0.12 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩575,000 434.03 USD |
+1.77
|
₩13T 9.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€10.18 11.75 USD |
+1.19
|
€8.21B 9.48B USD | €1.02K 1.18K USD | €9.84 11.36 USD | €10.18 11.75 USD | €8.21B 9.48B USD | 13.57 | €0.75 0.87 USD | ||
The Toro Company
TO2.F
DE
|
€86.72 100.1 USD |
+0.63
|
€8.21B 9.48B USD | €55.00 63.49 USD | €86.72 100.1 USD | €86.72 100.1 USD | €8.21B 9.48B USD | 26.93 | €3.22 3.72 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€62.00 71.57 USD |
+3.33
|
€8.21B 9.48B USD | €124.00 143.14 USD | €62.00 71.57 USD | €62.00 71.57 USD | €8.21B 9.48B USD | 105.08 | €0.59 0.68 USD | ||
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 47,460.00 56.1 USD |
-4.89
|
ARS 8.01T 9.47B USD | ARS 949.00 1.12 USD | ARS 47,000.00 55.56 USD | ARS 49,240.00 58.2 USD | ARS 8.01T 9.47B USD | 0.96 | ARS 49.04K 57.97 USD | ||
Nemetschek SE
NEM.F
DE
|
€71.00 81.96 USD |
-0.28
|
€8.20B 9.47B USD | €570.00 657.97 USD | €71.00 81.96 USD | €72.50 83.69 USD | €8.20B 9.47B USD | 30.60 | €2.32 2.68 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€4.07 4.69 USD |
+2.96
|
€8.20B 9.46B USD | €100.00 115.43 USD | €3.86 4.46 USD | €4.07 4.69 USD | €8.20B 9.46B USD | 33.89 | €0.12 0.14 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
-1.2
|
€8.19B 9.45B USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€30.00 34.63 USD |
0
|
€8.18B 9.44B USD | €100.00 115.43 USD | €29.40 33.94 USD | €30.00 34.63 USD | €8.18B 9.44B USD | 4.99 | €6.01 6.94 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€33.88 39.11 USD |
-0.03
|
€8.18B 9.44B USD | €28.00 32.32 USD | €33.88 39.11 USD | €33.88 39.11 USD | €8.18B 9.44B USD | 8.55 | €3.96 4.57 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$34.73 — |
-10.13
|
$9.44B — | $1.00 — | $34.73 — | $34.73 — | $9.44B — | 0 | -$0.97 — | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.14 2.06 USD |
0
|
R$46.55B 9.44B USD | R$0.00 0 USD | R$10.14 2.06 USD | R$10.14 2.06 USD | R$46.55B 9.44B USD | 13.51 | R$0.75 0.15 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,820.00 155.1 USD |
+0.63
|
₹779.48B 9.43B USD | ₹145.47K 1.76K USD | ₹12,662.00 153.19 USD | ₹12,948.00 156.65 USD | ₹779.48B 9.43B USD | 37.48 | ₹342.03 4.14 USD | ||
Shimizu
SHMUY
US
|
$56.00 — |
0
|
$9.43B — | $100.00 — | $56.00 — | $56.00 — | $9.43B — | 11.35 | $4.93 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,810.00 154.98 USD |
+0.51
|
₹778.87B 9.42B USD | ₹17.60K 212.94 USD | ₹12,664.65 153.22 USD | ₹12,944.95 156.61 USD | ₹778.87B 9.42B USD | 37.45 | ₹342.02 4.14 USD | ||
Andritz
ADRZF
US
|
$91.38 — |
0
|
$9.42B — | $100.00 — | $84.45 — | $84.45 — | $9.42B — | 16.52 | $5.53 — | ||
Shimano Inc.
SHM1.F
DE
|
€9.70 11.2 USD |
+0.52
|
€8.16B 9.42B USD | €5.00 5.77 USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.16B 9.42B USD | 25.52 | €0.38 0.44 USD | ||
Siam Cement
SCVPF
US
|
$7.81 — |
0
|
$9.41B — | $1.10K — | $7.81 — | $7.90 — | $9.41B — | 22.31 | $0.35 — | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€98.66 113.89 USD |
-0.32
|
€8.15B 9.4B USD | €54.00 62.33 USD | €98.66 113.89 USD | €98.66 113.89 USD | €8.15B 9.4B USD | 19.23 | €5.13 5.92 USD | ||
APA
APAJF
US
|
$7.05 — |
0
|
$9.40B — | $120.00 — | $8.00 — | $8.00 — | $9.40B — | 64.09 | $0.11 — | ||
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€95.85 110.64 USD |
+0.52
|
€8.13B 9.39B USD | €30.00 34.63 USD | €95.85 110.64 USD | €95.85 110.64 USD | €8.13B 9.39B USD | 22.87 | €4.19 4.84 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,650.00 13.77 USD |
+1.92
|
ARS 7.94T 9.38B USD | ARS 62.11K 73.41 USD | ARS 11,410.00 13.49 USD | ARS 11,650.00 13.77 USD | ARS 7.94T 9.38B USD | 0.50 | ARS 22.93K 27.1 USD | ||
Air China Limited
AD2.F
DE
|
€0.40 0.46 USD |
+0.03
|
€8.13B 9.38B USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €8.13B 9.38B USD | 0 | -€0.02 -0.02 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€153.00 176.61 USD |
+2.62
|
€8.13B 9.38B USD | €150.00 173.15 USD | €153.00 176.61 USD | €153.25 176.9 USD | €8.13B 9.38B USD | 75.36 | €2.03 2.34 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.81 13.63 USD |
+0.13
|
€8.12B 9.37B USD | €28.00 32.32 USD | €11.80 13.62 USD | €11.85 13.67 USD | €8.12B 9.37B USD | 10.54 | €1.12 1.29 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€418.00 482.51 USD |
+0.97
|
€8.11B 9.37B USD | €1.00 1.15 USD | €418.00 482.51 USD | €418.00 482.51 USD | €8.11B 9.37B USD | 19.85 | €21.05 24.3 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 90 0.09 USD |
-0.56
|
CLP 9T 9.36B USD | CLP 30M 30.58K USD | CLP 86 0.09 USD | CLP 91 0.09 USD | CLP 9T 9.36B USD | 9.72 | CLP 9 0.009 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
