Página 313 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Halliburton Company HAL.DE | €24.02 26.26 USD |
-3.96
|
€20.53B 22.44B USD | €1.09K 1.19K USD | €24.02 26.26 USD | €24.42 26.69 USD | €20.53B 22.44B USD | 18.62 | €1.29 1.41 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €435.30 475.84 USD |
-1
|
€20.53B 22.44B USD | €8.00 8.75 USD | €435.30 475.84 USD | €439.70 480.65 USD | €20.53B 22.44B USD | 29.63 | €14.69 16.06 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.38 USD |
-0.82
|
€20.50B 22.41B USD | €0.00 0 USD | €2.17 2.38 USD | €2.19 2.39 USD | €20.50B 22.41B USD | 12.78 | €0.17 0.19 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.05 7.71 USD |
+0.71
|
€20.46B 22.37B USD | €420.00 459.12 USD | €7.05 7.71 USD | €7.05 7.71 USD | €20.46B 22.37B USD | 16.78 | €0.42 0.46 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Jabil Inc. JBL.F | €191.45 209.28 USD |
-5.32
|
€20.45B 22.36B USD | €30.00 32.79 USD | €190.05 207.75 USD | €191.45 209.28 USD | €20.45B 22.36B USD | 38.06 | €5.03 5.5 USD | ||
| NetApp, Inc. NTA.F | €97.45 106.53 USD |
-2.5
|
€20.45B 22.35B USD | €138.00 150.85 USD | €97.45 106.53 USD | €97.45 106.53 USD | €20.45B 22.35B USD | 19.92 | €4.89 5.35 USD | ||
| Lumentum Holdings Inc. LU2.DE | €288.20 315.04 USD |
+2.31
|
€20.44B 22.34B USD | €1.34K 1.46K USD | €275.00 300.61 USD | €296.50 324.11 USD | €20.44B 22.34B USD | 208.84 | €1.38 1.51 USD | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $22.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| MTR Corporation Limited MRI.F | €3.26 3.56 USD |
-1.21
|
€20.42B 22.32B USD | €17.00 18.58 USD | €3.26 3.56 USD | €3.26 3.56 USD | €20.42B 22.32B USD | 10.51 | €0.31 0.34 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩821,000 619.72 USD |
-1.08
|
₩30T 22.31B USD | ₩62K 47.14 USD | ₩819,000 618.21 USD | ₩846,000 638.59 USD | ₩30T 22.31B USD | 0 | ₩0 0 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.42 1.55 USD |
+8.4
|
€20.40B 22.3B USD | €2.74K 2.99K USD | €1.38 1.51 USD | €1.42 1.55 USD | €20.40B 22.3B USD | 47.33 | €0.03 0.03 USD | ||
| Repsol, S.A. REPSN.MX | MX$339.16 20.08 USD |
0
|
MX$376.50B 22.29B USD | MX$0.00 0 USD | MX$339.16 20.08 USD | MX$339.16 20.08 USD | MX$376.50B 22.29B USD | 16.80 | MX$20.18 1.19 USD | ||
| Elbit Systems Ltd. EB2.F | €437.20 477.92 USD |
-0.55
|
€20.38B 22.28B USD | €35.00 38.26 USD | €433.00 473.33 USD | €438.40 479.23 USD | €20.38B 22.28B USD | 52.04 | €8.40 9.18 USD | ||
| LTIMindtree Limited LTIM.NS | ₹6,212.50 75.16 USD |
-0.91
|
₹1.84T 22.27B USD | ₹5.51K 66.64 USD | ₹6,209.50 75.12 USD | ₹6,259.00 75.72 USD | ₹1.84T 22.27B USD | 37.96 | ₹163.63 1.98 USD | ||
| lululemon athletica inc. LULU.VI | €171.28 187.23 USD |
-2.33
|
€20.38B 22.27B USD | €0.00 0 USD | €171.28 187.23 USD | €174.28 190.51 USD | €20.38B 22.27B USD | 13.93 | €12.29 13.43 USD | ||
| Astellas Pharma Inc. YPH.F | €11.05 12.08 USD |
+2.98
|
€20.37B 22.26B USD | €835.00 912.77 USD | €11.05 12.08 USD | €11.42 12.48 USD | €20.37B 22.26B USD | 29.07 | €0.38 0.42 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 23.98 | R$8.59 1.74 USD | ||
| Pernod Ricard SA PDRDF | $88.32 — |
+1.72
|
$22.24B — | $300.00 — | $88.75 — | $88.75 — | $22.24B — | 11.54 | $7.65 — | ||
| Waters Corporation WAZ.F | €333.40 364.45 USD |
+0.79
|
€20.34B 22.23B USD | €1.00 1.09 USD | €333.40 364.45 USD | €333.40 364.45 USD | €20.34B 22.23B USD | 36.00 | €9.26 10.12 USD | ||
| MTU Aero Engines AG MTUAF | $413.25 — |
+0.74
|
$22.23B — | $54.00 — | $413.25 — | $413.25 — | $22.23B — | 22.73 | $18.18 — | ||
| Great Wall Motor Company Limited GRV.F | €1.61 1.76 USD |
-0.35
|
€20.32B 22.22B USD | €600.00 655.88 USD | €1.61 1.76 USD | €1.61 1.76 USD | €20.32B 22.22B USD | 10.73 | €0.15 0.16 USD | ||
| BT Group plc BTQ.SG | €2.06 2.25 USD |
+3
|
€20.32B 22.21B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Leidos Holdings, Inc. S6IA.F | €157.65 172.33 USD |
-2.32
|
€20.28B 22.17B USD | €19.00 20.77 USD | €157.65 172.33 USD | €161.95 177.03 USD | €20.28B 22.17B USD | 17.28 | €9.12 9.97 USD | ||
| Vonovia SE VNAA.F | €11.90 13.01 USD |
+0.85
|
€20.25B 22.14B USD | €15.00 16.4 USD | €11.90 13.01 USD | €11.90 13.01 USD | €20.25B 22.14B USD | 7.34 | €1.62 1.77 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.90 7.54 USD |
-1.43
|
€20.25B 22.13B USD | €3.62K 3.96K USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.25B 22.13B USD | 10.45 | €0.66 0.72 USD | ||
| ZTE Corporation FZM.VI | €3.04 3.32 USD |
-1.91
|
€20.24B 22.13B USD | €0.00 0 USD | €3.04 3.32 USD | €3.05 3.33 USD | €20.24B 22.13B USD | 20.23 | €0.15 0.16 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €208.00 227.37 USD |
+1.02
|
€20.24B 22.12B USD | €369.00 403.37 USD | €204.10 223.11 USD | €208.00 227.37 USD | €20.24B 22.12B USD | 76.47 | €2.72 2.97 USD | ||
| STMicroelectronics N.V. STMI.VI | €22.74 24.85 USD |
+0.87
|
€20.24B 22.12B USD | €854.00 933.54 USD | €22.16 24.22 USD | €22.74 24.85 USD | €20.24B 22.12B USD | 45.46 | €0.50 0.55 USD | ||
| lululemon athletica inc. 33L.DE | €170.78 186.69 USD |
-3.56
|
€20.23B 22.11B USD | €617.00 674.46 USD | €169.30 185.07 USD | €174.62 190.88 USD | €20.23B 22.11B USD | 13.94 | €12.25 13.39 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.02 | CZK 254.75 10.99 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.90 17.38 USD |
+0.63
|
€20.23B 22.11B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €20.23B 22.11B USD | 30.57 | €0.52 0.57 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €3.68 4.02 USD |
+2.22
|
€20.22B 22.11B USD | €475.00 519.24 USD | €3.68 4.02 USD | €3.68 4.02 USD | €20.22B 22.11B USD | 30.66 | €0.12 0.13 USD | ||
| AIB AIBRF | $10.35 — |
+1.48
|
$22.10B — | $871.00 — | $9.60 — | $9.60 — | $22.10B — | 9.66 | $1.07 — | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.15 14.21 USD |
0
|
CA$29.79B 22.1B USD | CA$2.00K 1.48K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$29.79B 22.1B USD | 6.97 | CA$2.74 2.04 USD | ||
| HP Inc. 7HP.F | €21.35 23.34 USD |
-0.74
|
€20.22B 22.1B USD | €3.36K 3.67K USD | €21.26 23.24 USD | €21.40 23.39 USD | €20.22B 22.1B USD | 9.44 | €2.26 2.47 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$490.00 29.01 USD |
0
|
MX$373.07B 22.09B USD | MX$0.00 0 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$373.07B 22.09B USD | 12.48 | MX$39.25 2.32 USD | ||
| Twilio Inc. T1WL34.SA | R$28.75 5.83 USD |
-0.83
|
R$108.97B 22.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.97B 22.09B USD | 319.44 | R$0.09 0.02 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €207.50 226.83 USD |
+0.44
|
€20.19B 22.07B USD | €0.00 0 USD | €203.70 222.67 USD | €207.50 226.83 USD | €20.19B 22.07B USD | 76.56 | €2.71 2.96 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
0
|
$22.04B — | $1.00K — | $11.40 — | $11.40 — | $22.04B — | 18.07 | $0.65 — | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
+0.61
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.60 18.15 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.60 1.75 USD |
-2.05
|
€20.14B 22.02B USD | €0.00 0 USD | €1.60 1.75 USD | €1.63 1.78 USD | €20.14B 22.02B USD | 10.69 | €0.15 0.16 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €206.80 226.06 USD |
-0.67
|
€20.12B 21.99B USD | €50.00 54.66 USD | €206.80 226.06 USD | €206.80 226.06 USD | €20.12B 21.99B USD | 76.30 | €2.71 2.96 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.20 24.27 USD |
+1.83
|
€20.09B 21.97B USD | €11.00 12.02 USD | €22.20 24.27 USD | €22.20 24.27 USD | €20.09B 21.97B USD | 45.30 | €0.49 0.54 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$15.00 0.89 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Tradeweb Markets Inc. 4T0.F | €90.50 98.93 USD |
0
|
€20.07B 21.94B USD | €138.00 150.85 USD | €90.50 98.93 USD | €90.50 98.93 USD | €20.07B 21.94B USD | 36.20 | €2.50 2.73 USD | ||
| Naspers Limited NNWN.SG | €10.00 10.93 USD |
0
|
€20.06B 21.93B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €20.06B 21.93B USD | 1.48 | €6.71 7.34 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,762.67 163.58 USD |
+0.25
|
MX$370.26B 21.92B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$370.26B 21.92B USD | 24.79 | MX$111.44 6.6 USD | ||
| lululemon athletica inc. 33L.F | €169.22 184.98 USD |
-3.51
|
€20.04B 21.91B USD | €91.00 99.48 USD | €169.00 184.74 USD | €174.46 190.71 USD | €20.04B 21.91B USD | 13.82 | €12.24 13.38 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.00 34.98 USD |
0
|
€20.03B 21.9B USD | €150.00 163.97 USD | €32.00 34.98 USD | €32.00 34.98 USD | €20.03B 21.9B USD | 29.90 | €1.07 1.17 USD | ||
| Vonovia SE VNA.VI | €23.81 26.03 USD |
-1.37
|
€20.02B 21.88B USD | €36.00 39.35 USD | €23.70 25.91 USD | €24.13 26.38 USD | €20.02B 21.88B USD | 7.37 | €3.23 3.53 USD | ||
| Pure Storage, Inc. 6PU.F | €60.61 66.25 USD |
-4.37
|
€20.01B 21.88B USD | €50.00 54.66 USD | €60.61 66.25 USD | €60.61 66.25 USD | €20.01B 21.88B USD | 189.40 | €0.32 0.35 USD | ||
| PPG Industries, Inc. PPQ.F | €87.30 95.43 USD |
+0.39
|
€20.00B 21.87B USD | €150.00 163.97 USD | €86.52 94.58 USD | €87.30 95.43 USD | €20.00B 21.87B USD | 18.30 | €4.77 5.21 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$107.81B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.81B 21.85B USD | 42.35 | R$7.21 1.46 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.10 17.6 USD |
+1.9
|
€19.97B 21.83B USD | €250.00 273.28 USD | €16.10 17.6 USD | €16.10 17.6 USD | €19.97B 21.83B USD | 10.52 | €1.53 1.67 USD | ||
| JD Health International Inc. 8ZN.F | €6.15 6.72 USD |
-3.15
|
€19.97B 21.83B USD | €10.09K 11.03K USD | €6.15 6.72 USD | €6.25 6.83 USD | €19.97B 21.83B USD | 34.16 | €0.18 0.2 USD | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.28 | $8.82 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,320.00 28.75 USD |
-0.98
|
ARS 18.42T 21.78B USD | ARS 100.00 0.12 USD | ARS 24,150.00 28.55 USD | ARS 24,340.00 28.77 USD | ARS 18.42T 21.78B USD | 3.05 | ARS 7.97K 9.42 USD | ||
| PPG Industries, Inc. PPG.VI | €87.50 95.65 USD |
-0.91
|
€19.91B 21.77B USD | €0.00 0 USD | €87.50 95.65 USD | €88.52 96.76 USD | €19.91B 21.77B USD | 18.30 | €4.78 5.23 USD | ||
| ZTE Corporation FZM.F | €2.99 3.26 USD |
-2.55
|
€19.89B 21.75B USD | €1.04K 1.14K USD | €2.99 3.26 USD | €3.01 3.29 USD | €19.89B 21.75B USD | 19.89 | €0.15 0.16 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| CyberArk Software Ltd. CYB.F | €392.60 429.16 USD |
+1.11
|
€19.82B 21.66B USD | €3.00 3.28 USD | €392.60 429.16 USD | €392.60 429.16 USD | €19.82B 21.66B USD | 0 | -€4.08 -4.4 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.00 24.05 USD |
-0.9
|
€19.81B 21.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.81B 21.65B USD | 44.00 | €0.50 0.55 USD | ||
| Kongsberg Gruppen ASA NSKFF | $24.10 — |
-3.1
|
$21.64B — | $7.00 — | $24.10 — | $24.10 — | $21.64B — | 31.29 | $0.77 — | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.61B 21.61B USD | 38.32 | R$3.13 0.63 USD | ||
| Halliburton Company HAL.BA | ARS 21,720.00 25.67 USD |
+0.74
|
ARS 18.28T 21.61B USD | ARS 2.90K 3.42 USD | ARS 21,350.00 25.24 USD | ARS 21,730.00 25.69 USD | ARS 18.28T 21.61B USD | 101.65 | ARS 213.66 0.25 USD | ||
| Daiwa House Industry DWAHF | $33.75 — |
+8.38
|
$21.61B — | $100.00 — | $33.75 — | $33.75 — | $21.61B — | 10.68 | $3.16 — | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 22.83 | MX$32.41 1.92 USD | ||
| NEXT plc NXGPY | $92.95 — |
0
|
$21.60B — | $2.00 — | $96.85 — | $96.85 — | $21.60B — | 21.02 | $4.42 — | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,430.56 143.92 USD |
0
|
MX$364.64B 21.59B USD | MX$0.00 0 USD | MX$2,430.56 143.92 USD | MX$2,430.56 143.92 USD | MX$364.64B 21.59B USD | 28.32 | MX$85.80 5.08 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.54 44.18 USD |
+0.33
|
CA$29.07B 21.57B USD | CA$6.68K 4.96K USD | CA$59.37 44.06 USD | CA$60.00 44.52 USD | CA$29.07B 21.57B USD | 24.20 | CA$2.46 1.83 USD | ||
| Royalty Pharma plc RPD.MU | €33.03 36.11 USD |
0
|
€19.73B 21.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.73B 21.57B USD | 22.16 | €1.49 1.63 USD | ||
| Twilio Inc. TWLO.MX | MX$2,400.00 142.11 USD |
-1.19
|
MX$363.87B 21.55B USD | MX$27.00 1.6 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$363.87B 21.55B USD | 318.72 | MX$7.53 0.45 USD | ||
| STMicroelectronics N.V. SGM.F | €22.17 24.23 USD |
-0.18
|
€19.70B 21.54B USD | €3.00 3.28 USD | €22.17 24.23 USD | €22.17 24.23 USD | €19.70B 21.54B USD | 45.24 | €0.49 0.54 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,570.00 13.68 USD |
+3.58
|
ARS 18.21T 21.53B USD | ARS 412.00 0.49 USD | ARS 11,480.00 13.57 USD | ARS 11,650.00 13.77 USD | ARS 18.21T 21.53B USD | 8.79 | ARS 1.32K 1.56 USD | ||
| Devon Energy Corporation DY6.DE | €31.00 33.88 USD |
-3.92
|
€19.69B 21.53B USD | €406.00 443.81 USD | €31.00 33.88 USD | €31.87 34.83 USD | €19.69B 21.53B USD | 8.58 | €3.61 3.95 USD | ||
| VeriSign, Inc. VRS.F | €204.70 223.76 USD |
-0.24
|
€19.69B 21.52B USD | €24.00 26.24 USD | €204.70 223.76 USD | €206.00 225.19 USD | €19.69B 21.52B USD | 28.00 | €7.31 7.99 USD | ||
| Hydro One Limited 8H1.F | €32.40 35.42 USD |
+0.62
|
€19.68B 21.52B USD | €16.00 17.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €19.68B 21.52B USD | 24.17 | €1.34 1.46 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.24 | MX$107.25 6.35 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.80 36.95 USD |
+1.2
|
€19.66B 21.5B USD | €1.20K 1.31K USD | €33.80 36.95 USD | €33.80 36.95 USD | €19.66B 21.5B USD | 34.84 | €0.97 1.06 USD | ||
| NetApp Inc. R NTA.DE | €97.22 106.27 USD |
-2.12
|
€19.66B 21.49B USD | €156.00 170.53 USD | €97.22 106.27 USD | €99.91 109.22 USD | €19.66B 21.49B USD | 19.88 | €4.89 5.35 USD | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.97 18.53 USD |
+0.07
|
CA$28.90B 21.45B USD | CA$4.20K 3.12K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$28.90B 21.45B USD | 0.19 | CA$128.45 95.32 USD | ||
| Sino Biopharmaceutical SBHMY | $16.95 — |
-6.97
|
$21.44B — | $1.00 — | $16.95 — | $16.95 — | $21.44B — | 27.78 | $0.61 — | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$0.00 0 USD | MX$1,025.25 60.71 USD | MX$1,025.25 60.71 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| AIB Group plc A5G.F | €8.92 9.75 USD |
-0.39
|
€19.58B 21.41B USD | €176.00 192.39 USD | €8.92 9.75 USD | €8.92 9.75 USD | €19.58B 21.41B USD | 9.90 | €0.90 0.98 USD | ||
| Royalty Pharma plc RPD.F | €32.80 35.85 USD |
-3.16
|
€19.58B 21.4B USD | €29.00 31.7 USD | €32.49 35.52 USD | €32.80 35.85 USD | €19.58B 21.4B USD | 22.01 | €1.49 1.63 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$0.00 0 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.11 | MX$57.58 3.41 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Incyte Corporation I1NC34.SA | R$262.86 53.28 USD |
+2.33
|
R$105.32B 21.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.32B 21.35B USD | 16.48 | R$15.95 3.23 USD | ||
| Centene Corporation CNC.MX | MX$731.00 43.28 USD |
-1.35
|
MX$360.42B 21.34B USD | MX$37.00 2.19 USD | MX$730.00 43.22 USD | MX$731.00 43.28 USD | MX$360.42B 21.34B USD | 0 | -MX$193.70 -11.4 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.30 2.49 USD |
-2.46
|
R$105.27B 21.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.27B 21.34B USD | 0 | -R$0.28 -0.05 USD | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
0
|
€19.46B 21.28B USD | €17.00 18.58 USD | €144.00 157.41 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 35.83 | €4.13 4.51 USD | ||
| SMC Corporation QMC.F | €302.00 330.13 USD |
-2.58
|
€19.45B 21.26B USD | €9.00 9.84 USD | €302.00 330.13 USD | €302.00 330.13 USD | €19.45B 21.26B USD | 22.33 | €13.52 14.78 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.10 15.66 USD |
+0.96
|
CA$28.61B 21.23B USD | CA$1.78K 1.32K USD | CA$20.99 15.58 USD | CA$21.11 15.66 USD | CA$28.61B 21.23B USD | 6.16 | CA$3.42 2.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||