Página 313 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — | ||
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.37 | R$41.58 8.43 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€36.24 41.83 USD |
-0.41
|
€8.91B 10.29B USD | €6.00 6.93 USD | €35.97 41.52 USD | €36.24 41.83 USD | €8.91B 10.29B USD | 0 | -€0.09 -0.1 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€152.90 176.5 USD |
-0.84
|
€8.91B 10.29B USD | €6.00 6.93 USD | €152.90 176.5 USD | €152.90 176.5 USD | €8.91B 10.29B USD | 27.40 | €5.58 6.44 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$16.94 3.43 USD |
0
|
R$50.73B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.73B 10.28B USD | 14.47 | R$1.17 0.24 USD | ||
Smiths Group plc
QS2A.F
DE
|
€32.20 37.17 USD |
-1.83
|
€8.91B 10.28B USD | €217.00 250.49 USD | €32.20 37.17 USD | €32.20 37.17 USD | €8.91B 10.28B USD | 58.54 | €0.55 0.63 USD | ||
Smiths Group plc
QS2A.SG
DE
|
€32.20 37.17 USD |
-0.62
|
€8.91B 10.28B USD | €0.00 0 USD | €32.20 37.17 USD | €32.60 37.63 USD | €8.91B 10.28B USD | 57.50 | €0.56 0.65 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€56.50 65.22 USD |
-5.83
|
€8.89B 10.26B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €8.89B 10.26B USD | 0 | -€6.94 -8.01 USD | ||
China Merchants Port
CMHHY
US
|
$24.45 — |
+11.09
|
$10.26B — | $100.00 — | $24.45 — | $24.45 — | $10.26B — | 11.98 | $2.04 — | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.92 10.3 USD |
+0.45
|
€8.89B 10.26B USD | €500.00 577.17 USD | €8.92 10.3 USD | €8.92 10.3 USD | €8.89B 10.26B USD | 17.49 | €0.51 0.59 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.30 14.2 USD |
+0.82
|
€8.88B 10.25B USD | €25.00 28.86 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.88B 10.25B USD | 24.11 | €0.51 0.59 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$44.00 8.92 USD |
-1.12
|
R$50.53B 10.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.53B 10.24B USD | 11.19 | R$3.93 0.8 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€3.10 3.58 USD |
0
|
€8.87B 10.24B USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €8.87B 10.24B USD | 11.07 | €0.28 0.32 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.95 4.56 USD |
+4.19
|
€8.86B 10.23B USD | €650.00 750.32 USD | €3.95 4.56 USD | €3.99 4.61 USD | €8.86B 10.23B USD | 4.54 | €0.87 1 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€7.10 8.2 USD |
0
|
€8.86B 10.23B USD | €5.82K 6.71K USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.86B 10.23B USD | 21.51 | €0.33 0.38 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,017.50 4.75 USD |
+1.01
|
ARS 8.65T 10.23B USD | ARS 114.82K 135.72 USD | ARS 3,910.00 4.62 USD | ARS 4,060.00 4.8 USD | ARS 8.65T 10.23B USD | 11.19 | ARS 358.77 0.42 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.20 15.24 USD |
-8.05
|
€8.85B 10.22B USD | €6.31K 7.28K USD | €13.20 15.24 USD | €14.33 16.54 USD | €8.85B 10.22B USD | 19.13 | €0.69 0.8 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,600 23.1 USD |
-3.47
|
₩14T 10.22B USD | ₩625K 471.96 USD | ₩30,350 22.91 USD | ₩31,050 23.44 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.86 11.38 USD |
-4.27
|
€8.85B 10.22B USD | €210.00 242.41 USD | €9.86 11.38 USD | €10.25 11.83 USD | €8.85B 10.22B USD | 5.41 | €1.82 2.1 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.80 15.93 USD |
+0.73
|
€8.85B 10.21B USD | €520.00 600.25 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.85B 10.21B USD | 14.52 | €0.95 1.1 USD | ||
Kikkoman
KIKOY
US
|
$22.02 — |
+2.44
|
$10.21B — | $157.00 — | $21.50 — | $21.50 — | $10.21B — | 24.47 | $0.90 — | ||
Dillard's, Inc.
DL7A.F
DE
|
€565.00 652.2 USD |
0
|
€8.82B 10.19B USD | €5.00 5.77 USD | €565.00 652.2 USD | €565.00 652.2 USD | €8.82B 10.19B USD | 14.93 | €37.82 43.66 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€55.88 64.5 USD |
-0.53
|
€8.82B 10.18B USD | €100.00 115.43 USD | €55.82 64.43 USD | €56.80 65.57 USD | €8.82B 10.18B USD | 17.51 | €3.19 3.68 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.49 7.49 USD |
+1.06
|
€8.82B 10.18B USD | €5.00 5.77 USD | €6.49 7.49 USD | €6.49 7.49 USD | €8.82B 10.18B USD | 0 | -€0.34 -0.3 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 8.90K 0.57 USD | IDR 11,250.00 0.72 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,317.55 78.02 USD |
-4.01
|
MX$171.67B 10.16B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$171.67B 10.16B USD | 0 | -MX$10.68 -0.6 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.16B USD | 0 | €0.00 0 USD | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
0
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.13B 10.16B USD | 25.71 | R$0.39 0.08 USD | ||
Popular, Inc.
PP4A.F
DE
|
€138.00 159.3 USD |
0
|
€8.80B 10.16B USD | €45.00 51.95 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.80B 10.16B USD | 11.03 | €12.50 14.43 USD | ||
Otsuka Corporation
OTK.F
DE
|
€23.20 26.78 USD |
+0.87
|
€8.80B 10.16B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €8.80B 10.16B USD | 21.48 | €1.08 1.25 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,073.00 157.32 USD |
-1.15
|
DKK 69.24B 10.15B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 69.24B 10.15B USD | 15.83 | DKK 67.77 9.94 USD | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
Match Group, Inc.
MTC2.VI
AT
|
€38.31 44.22 USD |
+1.98
|
€8.79B 10.15B USD | €0.00 0 USD | €37.88 43.73 USD | €38.31 44.22 USD | €8.79B 10.15B USD | 15.83 | €2.42 2.79 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩179,300 135.34 USD |
-2.87
|
₩13T 10.15B USD | ₩43K 32.58 USD | ₩177,600 134.06 USD | ₩182,800 137.98 USD | ₩13T 10.15B USD | 0 | ₩0 0 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.48 5.17 USD |
0
|
€8.79B 10.14B USD | €7.20K 8.31K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.79B 10.14B USD | 23.57 | €0.19 0.22 USD | ||
Sasol Limited
SAO.F
DE
|
€13.70 15.81 USD |
+1.48
|
€8.78B 10.14B USD | €390.00 450.19 USD | €13.70 15.81 USD | €13.70 15.81 USD | €8.78B 10.14B USD | 14.42 | €0.95 1.1 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.50 21.35 USD |
-1.7
|
€8.78B 10.13B USD | €1.00K 1.15K USD | €18.42 21.26 USD | €18.86 21.77 USD | €8.78B 10.13B USD | 25.68 | €0.72 0.83 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€38.24 44.14 USD |
+1.16
|
€8.78B 10.13B USD | €143.00 165.07 USD | €37.11 42.83 USD | €38.25 44.15 USD | €8.78B 10.13B USD | 15.23 | €2.51 2.9 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.10 18.58 USD |
+0.63
|
€8.77B 10.12B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.77B 10.12B USD | 19.16 | €0.84 0.97 USD | ||
Range Resources Corporation
RAX.F
DE
|
€37.52 43.31 USD |
+2.35
|
€8.77B 10.12B USD | €230.00 265.5 USD | €37.52 43.31 USD | €37.52 43.31 USD | €8.77B 10.12B USD | 11.79 | €3.18 3.67 USD | ||
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€295.90 341.57 USD |
+3.28
|
€8.76B 10.11B USD | €18.00 20.78 USD | €284.10 327.95 USD | €295.90 341.57 USD | €8.76B 10.11B USD | 43.57 | €6.79 7.84 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.58 8.75 USD |
-1.3
|
€8.75B 10.11B USD | €132.00 152.37 USD | €7.58 8.75 USD | €7.58 8.75 USD | €8.75B 10.11B USD | 75.79 | €0.10 0.12 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.10B — | $18.00 — | $15.00 — | $15.00 — | $10.10B — | 13.23 | $1.30 — | ||
Shinkin Central Bank
8421.T
JP
|
¥188,100 1159.85 USD |
+0.05
|
¥2T 10.1B USD | ¥39 0.24 USD | ¥187,800 1158 USD | ¥188,400 1161.7 USD | ¥2T 10.1B USD | 37.48 | ¥5K 30.95 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.46 5.15 USD |
+1.36
|
€8.75B 10.1B USD | €5.04K 5.82K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.75B 10.1B USD | 24.77 | €0.18 0.21 USD | ||
Camden Property Trust
CAL.F
DE
|
€87.00 100.43 USD |
0
|
€8.75B 10.1B USD | €39.00 45.02 USD | €86.50 99.85 USD | €87.50 101 USD | €8.75B 10.1B USD | 32.95 | €2.64 3.05 USD | ||
Elastic N.V.
3E1.F
DE
|
€83.20 96.04 USD |
-0.48
|
€8.74B 10.08B USD | €25.00 28.86 USD | €83.20 96.04 USD | €83.20 96.04 USD | €8.74B 10.08B USD | 27.73 | €3.00 3.46 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€115.00 132.75 USD |
-0.86
|
€8.73B 10.08B USD | €1.00 1.15 USD | €114.00 131.59 USD | €116.00 133.9 USD | €8.73B 10.08B USD | 10.97 | €10.48 12.1 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
NGK Corporation
NGI.F
DE
|
€31.00 35.78 USD |
0
|
€8.73B 10.07B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.73B 10.07B USD | 27.92 | €1.11 1.28 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Smiths
SMGKF
US
|
$36.39 — |
0
|
$10.06B — | $10.00 — | $35.29 — | $35.29 — | $10.06B — | 55.13 | $0.66 — | ||
thyssenkrupp AG
TKR.VI
AT
|
€14.01 16.17 USD |
+0.76
|
€8.72B 10.06B USD | €2.28K 2.63K USD | €14.01 16.17 USD | €14.11 16.29 USD | €8.72B 10.06B USD | 30.44 | €0.46 0.53 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$10.06B — | $1.00 — | $51.46 — | $51.46 — | $10.06B — | 16.89 | $3.06 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.25 8.37 USD |
-2.03
|
€8.71B 10.06B USD | €1.12K 1.29K USD | €7.05 8.14 USD | €7.25 8.37 USD | €8.71B 10.06B USD | 12.94 | €0.56 0.65 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.50 88.31 USD |
+1.32
|
€8.71B 10.06B USD | €0.00 0 USD | €76.00 87.73 USD | €77.50 89.46 USD | €8.71B 10.06B USD | 26.02 | €2.94 3.39 USD | ||
Cognex Corporation
CGZ.F
DE
|
€51.80 59.79 USD |
-4.43
|
€8.71B 10.06B USD | €69.00 79.65 USD | €51.80 59.79 USD | €53.42 61.66 USD | €8.71B 10.06B USD | 60.94 | €0.85 0.98 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.70 11.2 USD |
-4.9
|
€8.71B 10.05B USD | €2.20K 2.54K USD | €9.70 11.2 USD | €10.00 11.54 USD | €8.71B 10.05B USD | 5.35 | €1.81 2.09 USD | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹853.00 10.32 USD |
-1.2
|
₹830.23B 10.04B USD | ₹1.93M 23.36K USD | ₹850.10 10.28 USD | ₹869.65 10.52 USD | ₹830.23B 10.04B USD | 57.20 | ₹14.91 0.18 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€111.60 128.82 USD |
-2.23
|
€8.70B 10.04B USD | €8.00 9.23 USD | €111.60 128.82 USD | €111.60 128.82 USD | €8.70B 10.04B USD | 97.04 | €1.15 1.33 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$221.11 — |
+1.27
|
$10.04B — | $1.00 — | $221.11 — | $221.11 — | $10.04B — | 14.86 | $14.87 — | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€32.00 36.94 USD |
+1.27
|
€8.70B 10.04B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €8.70B 10.04B USD | 0 | -€1.71 -1.9 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€323.80 373.77 USD |
+0.06
|
€8.67B 10B USD | €20.00 23.09 USD | €322.60 372.39 USD | €327.40 377.93 USD | €8.67B 10B USD | 48.54 | €6.67 7.7 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.56 3.36 USD |
0
|
R$49.33B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.33B 10B USD | 0 | -R$0.31 -0.06 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,246.25 39.27 USD |
-1.87
|
₹826.22B 10B USD | ₹78.04K 944.12 USD | ₹3,222.00 38.98 USD | ₹3,311.00 40.06 USD | ₹826.22B 10B USD | 67.79 | ₹47.88 0.58 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€130.50 150.64 USD |
+2.27
|
€8.65B 9.99B USD | €60.00 69.26 USD | €130.50 150.64 USD | €131.30 151.56 USD | €8.65B 9.99B USD | 0 | -€1.95 -2.2 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€263.00 303.59 USD |
-1.13
|
€8.65B 9.99B USD | €20.00 23.09 USD | €256.00 295.51 USD | €264.00 304.74 USD | €8.65B 9.99B USD | 17.65 | €14.90 17.2 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.49 — |
-0.29
|
$9.98B — | $3.11K — | $3.49 — | $3.49 — | $9.98B — | 11.25 | $0.31 — | ||
Securitas
SCTBY
US
|
$17.43 — |
+16.12
|
$9.98B — | $100.00 — | $17.43 — | $17.43 — | $9.98B — | 16.75 | $1.04 — | ||
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.98B USD | 0 | €0.00 0 USD | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€263.80 304.51 USD |
0
|
€8.62B 9.95B USD | €0.00 0 USD | €263.80 304.51 USD | €265.40 306.36 USD | €8.62B 9.95B USD | 13.11 | €20.11 23.21 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€358.00 413.25 USD |
+0.56
|
€8.62B 9.95B USD | €50.00 57.72 USD | €358.00 413.25 USD | €358.00 413.25 USD | €8.62B 9.95B USD | 1278.57 | €0.28 0.32 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€146.00 168.53 USD |
-1.35
|
€8.61B 9.94B USD | €160.00 184.69 USD | €146.00 168.53 USD | €146.00 168.53 USD | €8.61B 9.94B USD | 0 | -€2.91 -3.3 USD | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.42 27.03 USD |
+1.21
|
€8.61B 9.93B USD | €200.00 230.87 USD | €23.42 27.03 USD | €23.42 27.03 USD | €8.61B 9.93B USD | 34.44 | €0.68 0.78 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$29.79 6.04 USD |
+1.85
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.00B 9.93B USD | 15.76 | R$1.89 0.38 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,680 226.17 USD |
+0.08
|
¥2T 9.93B USD | ¥21K 129.49 USD | ¥36,340 224.08 USD | ¥36,890 227.47 USD | ¥2T 9.93B USD | 10.67 | ¥3K 21.19 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.45 9.75 USD |
+1.76
|
€8.60B 9.93B USD | €0.00 0 USD | €8.30 9.58 USD | €8.45 9.75 USD | €8.60B 9.93B USD | 12.42 | €0.68 0.78 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.50 87.15 USD |
+0.67
|
€8.60B 9.93B USD | €60.00 69.26 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.60B 9.93B USD | 25.68 | €2.94 3.39 USD | ||
M&G plc
7MP.F
DE
|
€3.61 4.17 USD |
-0.28
|
€8.60B 9.93B USD | €4.11K 4.74K USD | €3.61 4.17 USD | €3.61 4.17 USD | €8.60B 9.93B USD | 0 | -€0.06 -0.06 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€263.00 303.59 USD |
+0.69
|
€8.60B 9.92B USD | €3.00 3.46 USD | €263.00 303.59 USD | €263.00 303.59 USD | €8.60B 9.92B USD | 13.00 | €20.23 23.35 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
thyssenkrupp AG
TKA1.F
DE
|
€13.80 15.93 USD |
+0.36
|
€8.59B 9.92B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.59B 9.92B USD | 32.09 | €0.43 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
