Page de résultat 313 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UMB Financial Corporation
UMB.F
DE
|
€117.00 135.06 USD |
0
|
€8.89B 10.26B USD | €1.00 1.15 USD | €117.00 135.06 USD | €117.00 135.06 USD | €8.89B 10.26B USD | 11.16 | €10.48 12.1 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.58 2.98 USD |
0
|
€8.88B 10.25B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €8.88B 10.25B USD | 23.45 | €0.11 0.13 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — | ||
Alpha Bank S.A.
ACBC.SG
DE
|
€0.96 1.11 USD |
-4
|
€8.87B 10.24B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €8.87B 10.24B USD | 10.66 | €0.09 0.1 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.68 8.87 USD |
+5.21
|
€8.87B 10.24B USD | €132.00 152.37 USD | €7.68 8.87 USD | €7.68 8.87 USD | €8.87B 10.24B USD | 85.33 | €0.09 0.1 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€3.10 3.58 USD |
0
|
€8.87B 10.24B USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €8.87B 10.24B USD | 11.48 | €0.27 0.31 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€7.10 8.2 USD |
+2.9
|
€8.86B 10.23B USD | €5.82K 6.71K USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.86B 10.23B USD | 23.66 | €0.30 0.35 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,081.00 158.5 USD |
+0.14
|
DKK 69.76B 10.23B USD | DKK 295.00 43.25 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 69.76B 10.23B USD | 15.95 | DKK 67.77 9.94 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€76.50 88.31 USD |
-1.29
|
€8.86B 10.23B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €8.86B 10.23B USD | 23.25 | €3.29 3.8 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,600 136.32 USD |
-0.71
|
₩14T 10.22B USD | ₩148K 111.61 USD | ₩172,800 130.44 USD | ₩180,800 136.47 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$104.20 21.12 USD |
0
|
R$50.41B 10.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.41B 10.22B USD | 16.35 | R$6.37 1.29 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.88 10.25 USD |
-1.53
|
€8.85B 10.22B USD | €500.00 577.17 USD | €8.88 10.25 USD | €8.88 10.25 USD | €8.85B 10.22B USD | 18.12 | €0.49 0.57 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€250.40 289.05 USD |
+1.05
|
€8.85B 10.21B USD | €0.00 0 USD | €247.80 286.04 USD | €250.40 289.05 USD | €8.85B 10.21B USD | 6.56 | €38.16 44.05 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€168.20 194.16 USD |
-0.41
|
€8.85B 10.21B USD | €88.00 101.58 USD | €168.20 194.16 USD | €168.20 194.16 USD | €8.85B 10.21B USD | 20.07 | €8.38 9.67 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.68 1.93 USD |
-4.31
|
€8.84B 10.21B USD | €400.00 461.73 USD | €1.68 1.93 USD | €1.68 1.93 USD | €8.84B 10.21B USD | 12.89 | €0.13 0.15 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,010.00 4.74 USD |
-3.2
|
ARS 8.64T 10.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.64T 10.21B USD | 11.17 | ARS 358.77 0.42 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.20B — | $18.00 — | $15.00 — | $15.00 — | $10.20B — | 13.23 | $1.30 — | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.84 11.36 USD |
0
|
€8.83B 10.2B USD | €1.74K 2.01K USD | €9.84 11.36 USD | €9.84 11.36 USD | €8.83B 10.2B USD | 5.55 | €1.77 2.04 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€124.25 143.43 USD |
-1.04
|
€8.83B 10.19B USD | €9.00 10.39 USD | €124.25 143.43 USD | €124.25 143.43 USD | €8.83B 10.19B USD | 25.20 | €4.93 5.69 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€565.00 652.2 USD |
0
|
€8.82B 10.19B USD | €6.00 6.93 USD | €565.00 652.2 USD | €565.00 652.2 USD | €8.82B 10.19B USD | 14.80 | €38.16 44.05 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.33 6.15 USD |
0
|
R$50.17B 10.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.17B 10.17B USD | 16.21 | R$1.87 0.38 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.16B USD | 0 | €0.00 0 USD | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
0
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.13B 10.16B USD | 25.71 | R$0.39 0.08 USD | ||
Popular, Inc.
PP4A.F
DE
|
€138.00 159.3 USD |
-0.72
|
€8.80B 10.16B USD | €45.00 51.95 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.80B 10.16B USD | 11.03 | €12.50 14.43 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,080.95 25.18 USD |
+2.61
|
₹839.41B 10.16B USD | ₹47.03K 568.96 USD | ₹2,006.00 24.27 USD | ₹2,082.00 25.19 USD | ₹839.41B 10.16B USD | 29.55 | ₹70.40 0.85 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,679.90 20.32 USD |
+1.2
|
₹839.36B 10.15B USD | ₹13.45K 162.73 USD | ₹1,657.60 20.05 USD | ₹1,697.20 20.53 USD | ₹839.36B 10.15B USD | 34.06 | ₹49.31 0.6 USD | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.48 5.17 USD |
0
|
€8.79B 10.15B USD | €1.08K 1.25K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.79B 10.15B USD | 23.57 | €0.19 0.22 USD | ||
Smiths
SMGKF
US
|
$36.39 — |
0
|
$10.14B — | $10.00 — | $35.29 — | $35.29 — | $10.14B — | 55.13 | $0.66 — | ||
Elastic N.V.
3E1.F
DE
|
€83.60 96.5 USD |
-3.69
|
€8.78B 10.13B USD | €25.00 28.86 USD | €83.60 96.5 USD | €83.60 96.5 USD | €8.78B 10.13B USD | 27.77 | €3.01 3.47 USD | ||
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 50,775.00 60.02 USD |
+2.58
|
ARS 8.57T 10.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.57T 10.13B USD | 1.03 | ARS 49.04K 57.97 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,289.10 39.79 USD |
-2.83
|
₹837.12B 10.13B USD | ₹53.17K 643.29 USD | ₹3,288.00 39.78 USD | ₹3,387.95 40.99 USD | ₹837.12B 10.13B USD | 68.69 | ₹47.88 0.58 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€33.64 38.83 USD |
+2.5
|
€8.77B 10.13B USD | €600.00 692.6 USD | €33.64 38.83 USD | €33.64 38.83 USD | €8.77B 10.13B USD | 13.29 | €2.53 2.92 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹859.15 10.39 USD |
-1.13
|
₹836.22B 10.12B USD | ₹2.23M 27K USD | ₹843.00 10.2 USD | ₹863.40 10.45 USD | ₹836.22B 10.12B USD | 57.62 | ₹14.91 0.18 USD | ||
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.43 21.27 USD |
-2.51
|
€8.75B 10.1B USD | €1.00K 1.15K USD | €18.43 21.27 USD | €18.43 21.27 USD | €8.75B 10.1B USD | 25.59 | €0.72 0.83 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€247.60 285.81 USD |
-0.08
|
€8.75B 10.1B USD | €15.00 17.32 USD | €247.60 285.81 USD | €247.60 285.81 USD | €8.75B 10.1B USD | 6.38 | €38.75 44.73 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€295.50 341.11 USD |
-0.74
|
€8.75B 10.1B USD | €0.00 0 USD | €295.00 340.53 USD | €295.50 341.11 USD | €8.75B 10.1B USD | 42.21 | €7.00 8.08 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.01 4.63 USD |
+1.11
|
€8.74B 10.09B USD | €393.00 453.65 USD | €4.01 4.63 USD | €4.01 4.63 USD | €8.74B 10.09B USD | 19.10 | €0.21 0.24 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,800 1158 USD |
0
|
¥2T 10.08B USD | ¥108 0.67 USD | ¥187,800 1158 USD | ¥188,500 1162.32 USD | ¥2T 10.08B USD | 37.46 | ¥5K 30.91 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.10 13.97 USD |
0
|
€8.74B 10.08B USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €8.74B 10.08B USD | 23.72 | €0.51 0.59 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€148.00 170.84 USD |
+1.37
|
€8.73B 10.08B USD | €160.00 184.69 USD | €148.00 170.84 USD | €148.00 170.84 USD | €8.73B 10.08B USD | 0 | -€2.79 -3.2 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€9.30 10.74 USD |
+2.76
|
€8.73B 10.08B USD | €13.53K 15.62K USD | €9.30 10.74 USD | €9.30 10.74 USD | €8.73B 10.08B USD | 18.97 | €0.49 0.57 USD | ||
NGK Corporation
NGI.F
DE
|
€31.00 35.78 USD |
-1.27
|
€8.73B 10.07B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.73B 10.07B USD | 27.67 | €1.12 1.29 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.42 7.41 USD |
+1.07
|
€8.73B 10.07B USD | €5.00 5.77 USD | €6.42 7.41 USD | €6.42 7.41 USD | €8.73B 10.07B USD | 0 | -€0.33 -0.3 USD | ||
Otsuka Corporation
OTK.F
DE
|
€23.00 26.55 USD |
+0.88
|
€8.72B 10.07B USD | €75.00 86.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €8.72B 10.07B USD | 21.90 | €1.05 1.21 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.60 15.7 USD |
0
|
€8.72B 10.06B USD | €172.00 198.55 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.72B 10.06B USD | 14.31 | €0.95 1.1 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$10.06B — | $1.00 — | $51.46 — | $51.46 — | $10.06B — | 16.89 | $3.06 — | ||
Quebecor Inc.
QB3.F
DE
|
€39.00 45.02 USD |
0
|
€8.72B 10.06B USD | €503.00 580.63 USD | €39.00 45.02 USD | €39.00 45.02 USD | €8.72B 10.06B USD | 15.41 | €2.53 2.92 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.00 18.47 USD |
+1.27
|
€8.72B 10.06B USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €8.72B 10.06B USD | 19.04 | €0.84 0.97 USD | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€294.00 339.37 USD |
+0.38
|
€8.70B 10.05B USD | €70.00 80.8 USD | €294.00 339.37 USD | €294.00 339.37 USD | €8.70B 10.05B USD | 43.10 | €6.82 7.87 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
Camden Property Trust
CAL.F
DE
|
€86.50 99.85 USD |
-0.57
|
€8.70B 10.04B USD | €39.00 45.02 USD | €86.50 99.85 USD | €86.50 99.85 USD | €8.70B 10.04B USD | 32.76 | €2.64 3.05 USD | ||
Nordex SE
NDX1.F
DE
|
€36.70 42.36 USD |
-0.6
|
€8.69B 10.03B USD | €650.00 750.32 USD | €36.70 42.36 USD | €36.94 42.64 USD | €8.69B 10.03B USD | 22.10 | €1.66 1.92 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€324.80 374.93 USD |
-0.25
|
€8.69B 10.03B USD | €20.00 23.09 USD | €324.80 374.93 USD | €324.80 374.93 USD | €8.69B 10.03B USD | 48.26 | €6.73 7.77 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$176.70 10.46 USD |
-3.4
|
MX$169.27B 10.02B USD | MX$6.00 0.36 USD | MX$182.91 10.83 USD | MX$182.91 10.83 USD | MX$169.27B 10.02B USD | 0 | -MX$8.38 -0.4 USD | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,960 227.9 USD |
-0.32
|
¥2T 10.01B USD | ¥102K 628.33 USD | ¥36,760 226.67 USD | ¥37,600 231.85 USD | ¥2T 10.01B USD | 10.75 | ¥3K 21.19 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.02 — |
+3.24
|
$10.01B — | $2.20K — | $2.93 — | $2.93 — | $10.01B — | 17.79 | $0.17 — | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
0
|
€8.66B 10B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.65 11.14 USD |
-3.02
|
€8.66B 10B USD | €988.00 1.14K USD | €9.65 11.14 USD | €9.65 11.14 USD | €8.66B 10B USD | 5.45 | €1.77 2.04 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.00 87.73 USD |
+1.33
|
€8.66B 9.99B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €8.66B 9.99B USD | 26.20 | €2.90 3.35 USD | ||
Sasol Limited
SAO.F
DE
|
€13.50 15.58 USD |
+1.5
|
€8.65B 9.99B USD | €390.00 450.19 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.65B 9.99B USD | 14.21 | €0.95 1.1 USD | ||
IMI plc
IMI1.F
DE
|
€36.80 42.48 USD |
0
|
€8.64B 9.98B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €8.64B 9.98B USD | 24.37 | €1.51 1.74 USD | ||
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.98B USD | 0 | €0.00 0 USD | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — | ||
Gerdau S.A.
GDUB.F
DE
|
€4.40 5.08 USD |
0
|
€8.63B 9.96B USD | €5.04K 5.82K USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.63B 9.96B USD | 24.44 | €0.18 0.21 USD | ||
Kikkoman
KIKOY
US
|
$21.50 — |
0
|
$9.96B — | $157.00 — | $21.50 — | $21.50 — | $9.96B — | 23.88 | $0.90 — | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.86 15.99 USD |
+1.5
|
€8.63B 9.96B USD | €0.00 0 USD | €13.63 15.73 USD | €13.86 15.99 USD | €8.63B 9.96B USD | 30.11 | €0.46 0.53 USD | ||
M&G plc
7MP.F
DE
|
€3.62 4.18 USD |
+0.28
|
€8.62B 9.96B USD | €4.11K 4.74K USD | €3.62 4.18 USD | €3.62 4.18 USD | €8.62B 9.96B USD | 0 | -€0.05 -0.05 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.48 — |
-4.66
|
$9.96B — | $25.67K — | $3.47 — | $4.02 — | $9.96B — | 11.22 | $0.31 — | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
Insulet Corporation
GOV.F
DE
|
€124.00 143.14 USD |
-0.96
|
€8.60B 9.93B USD | €200.00 230.87 USD | €124.00 143.14 USD | €124.00 143.14 USD | €8.60B 9.93B USD | 26.89 | €4.61 5.32 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.15 8.25 USD |
0
|
€8.59B 9.92B USD | €40.00 46.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
Aisin
ASEKY
US
|
$14.30 — |
0
|
$9.92B — | $620.00 — | $14.30 — | $14.30 — | $9.92B — | 21.34 | $0.67 — | ||
Nordex SE
NDX1.VI
AT
|
€36.26 41.86 USD |
+2.84
|
€8.59B 9.91B USD | €0.00 0 USD | €36.14 41.72 USD | €36.64 42.29 USD | €8.59B 9.91B USD | 22.80 | €1.59 1.84 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$218.33 — |
0
|
$9.91B — | $5.00 — | $209.08 — | $214.17 — | $9.91B — | 14.68 | $14.87 — | ||
Finning International Inc.
CIH.F
DE
|
€66.00 76.19 USD |
0
|
€8.59B 9.91B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €8.59B 9.91B USD | 26.29 | €2.51 2.9 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€8.59B 9.91B USD | €20.00 23.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.59B 9.91B USD | 0 | -€1.67 -1.9 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€65.80 75.96 USD |
+2.83
|
€8.57B 9.9B USD | €1.61K 1.86K USD | €65.80 75.96 USD | €65.80 75.96 USD | €8.57B 9.9B USD | 0 | -€0.55 -0.6 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€37.35 43.11 USD |
+0.62
|
€8.57B 9.9B USD | €0.00 0 USD | €36.73 42.39 USD | €37.35 43.11 USD | €8.57B 9.9B USD | 15.56 | €2.40 2.77 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€356.00 410.94 USD |
0
|
€8.57B 9.9B USD | €50.00 57.72 USD | €356.00 410.94 USD | €356.00 410.94 USD | €8.57B 9.9B USD | 1271.42 | €0.28 0.32 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€54.30 62.68 USD |
-0.88
|
€8.57B 9.89B USD | €100.00 115.43 USD | €54.30 62.68 USD | €54.30 62.68 USD | €8.57B 9.89B USD | 17.02 | €3.19 3.68 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
Range Resources Corporation
RAX.F
DE
|
€36.66 42.32 USD |
+1.44
|
€8.57B 9.89B USD | €230.00 265.5 USD | €36.66 42.32 USD | €36.66 42.32 USD | €8.57B 9.89B USD | 11.75 | €3.12 3.6 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€262.00 302.44 USD |
-0.08
|
€8.56B 9.89B USD | €0.00 0 USD | €261.80 302.2 USD | €262.40 302.9 USD | €8.56B 9.89B USD | 13.01 | €20.13 23.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
