Page de résultat 313 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.06 | $7.11 — | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.94 17.02 USD |
-0.61
|
CA$20.26B 15.03B USD | CA$700.00 519.44 USD | CA$22.94 17.02 USD | CA$22.95 17.03 USD | CA$20.26B 15.03B USD | 8.36 | CA$2.74 2.04 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
0
|
€13.72B 14.99B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.72B 14.99B USD | 34.64 | €0.71 0.78 USD | ||
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
-1.57
|
€13.71B 14.99B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.71B 14.99B USD | 250.66 | €0.15 0.16 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,102.00 134.32 USD |
+0.35
|
₹1.24T 14.97B USD | ₹43.03K 520.62 USD | ₹10,977.00 132.8 USD | ₹11,165.00 135.08 USD | ₹1.24T 14.97B USD | 14.50 | ₹765.56 9.26 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,089.05 134.16 USD |
+0.17
|
₹1.23T 14.93B USD | ₹2.47K 29.83 USD | ₹10,985.00 132.9 USD | ₹11,173.90 135.19 USD | ₹1.23T 14.93B USD | 14.47 | ₹766.04 9.27 USD | ||
| MTN Group Limited LL6A.F | €7.55 8.25 USD |
-0.66
|
€13.64B 14.91B USD | €250.00 273.28 USD | €7.55 8.25 USD | €7.55 8.25 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| Sekisui House SKHSF | $22.58 — |
+6.64
|
$14.90B — | $200.00 — | $21.58 — | $22.33 — | $14.90B — | 11.40 | $1.98 — | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.04 | R$4.51 0.91 USD | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Aeroports de Paris SA AEOXF | $150.36 — |
0
|
$14.85B — | $25.00 — | $117.20 — | $117.20 — | $14.85B — | 143.20 | $1.05 — | ||
| Julius Bär Gruppe AG JBARF | $72.46 — |
-2.54
|
$14.84B — | $100.00 — | $68.90 — | $68.90 — | $14.84B — | 13.88 | $5.22 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Subaru Corporation FUH0.F | €9.15 10 USD |
+1.1
|
€13.57B 14.84B USD | €10.00 10.93 USD | €9.15 10 USD | €9.15 10 USD | €13.57B 14.84B USD | 9.15 | €1.00 1.09 USD | ||
| Lundin Mining Corporation GXD.F | €15.86 17.34 USD |
+1.15
|
€13.57B 14.84B USD | €300.00 327.94 USD | €15.86 17.34 USD | €15.86 17.34 USD | €13.57B 14.84B USD | 83.47 | €0.19 0.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.83B — | $600.00 — | $2.39 — | $2.39 — | $14.83B — | 8.13 | $0.30 — | ||
| DocuSign, Inc. DOCU.MX | MX$1,250.00 74.02 USD |
-1.66
|
MX$250.34B 14.82B USD | MX$19.00 1.13 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$250.34B 14.82B USD | 47.74 | MX$26.18 1.55 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.69 0.75 USD |
-4.2
|
€13.56B 14.82B USD | €2.20K 2.4K USD | €0.69 0.75 USD | €0.69 0.75 USD | €13.56B 14.82B USD | 22.83 | €0.03 0.03 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.50 122.98 USD |
+0.31
|
€13.55B 14.81B USD | €50.00 54.66 USD | €112.05 122.49 USD | €112.50 122.98 USD | €13.55B 14.81B USD | 27.70 | €4.06 4.44 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩220,500 166.44 USD |
-1.56
|
₩20T 14.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| bioMérieux BMXMF | $125.23 — |
0
|
$14.79B — | $303.00 — | $125.00 — | $125.00 — | $14.79B — | 33.93 | $3.69 — | ||
| Okta, Inc. 0OK.F | €76.15 83.24 USD |
+1.43
|
€13.52B 14.78B USD | €40.00 43.73 USD | €74.81 81.78 USD | €76.15 83.24 USD | €13.52B 14.78B USD | 80.15 | €0.95 1.04 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.20 10.06 USD |
-0.54
|
€13.51B 14.77B USD | €74.00 80.89 USD | €9.20 10.06 USD | €9.20 10.06 USD | €13.51B 14.77B USD | 11.79 | €0.78 0.85 USD | ||
| Medpace Holdings, Inc. 01P.F | €478.50 523.07 USD |
+2.35
|
€13.49B 14.75B USD | €5.00 5.47 USD | €465.00 508.31 USD | €478.50 523.07 USD | €13.49B 14.75B USD | 38.90 | €12.30 13.45 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.52 | R$16.03 3.25 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,300 92.32 USD |
+0.25
|
₩20T 14.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Sonova Holding AG SONVF | $247.21 — |
+0.13
|
$14.74B — | $9.00 — | $244.76 — | $249.00 — | $14.74B — | 22.88 | $10.80 — | ||
| IDEX Corporation I1EX34.SA | R$48.25 9.78 USD |
+1.47
|
R$72.70B 14.73B USD | R$2.00 0.41 USD | R$48.25 9.78 USD | R$48.25 9.78 USD | R$72.70B 14.73B USD | 28.05 | R$1.72 0.35 USD | ||
| MTN Group Limited LL6.F | €7.45 8.14 USD |
-1.97
|
€13.46B 14.71B USD | €245.00 267.82 USD | €7.45 8.14 USD | €7.60 8.31 USD | €13.46B 14.71B USD | 35.47 | €0.21 0.23 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩116,600 88.01 USD |
-0.6
|
₩19T 14.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| SM Investments Corporation SVTMF | $11.95 — |
0
|
$14.68B — | $24.00 — | $12.52 — | $12.52 — | $14.68B — | 10.04 | $1.19 — | ||
| Informa plc IEA.F | €10.50 11.48 USD |
-2.78
|
€13.43B 14.68B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.80 11.81 USD | €13.43B 14.68B USD | 175.00 | €0.06 0.07 USD | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.19 | $1.25 — | ||
| Singapore Exchange SPXCF | $13.70 — |
0
|
$14.67B — | $15.00K — | $12.54 — | $13.30 — | $14.67B — | 29.78 | $0.46 — | ||
| Banca Mediolanum ME1.SG | €18.16 19.85 USD |
0
|
€13.41B 14.66B USD | €0.00 0 USD | €18.16 19.85 USD | €18.16 19.85 USD | €13.41B 14.66B USD | 38.15 | €0.48 0.52 USD | ||
| HAL Trust HALFF | $162.07 — |
0
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.30 | $22.20 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.60 18.15 USD |
-0.18
|
€13.39B 14.63B USD | €0.00 0 USD | €16.42 17.95 USD | €16.65 18.2 USD | €13.39B 14.63B USD | 10.18 | €1.63 1.78 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €132.80 145.17 USD |
-0.23
|
€13.38B 14.63B USD | €248.00 271.1 USD | €132.80 145.17 USD | €132.80 145.17 USD | €13.38B 14.63B USD | 36.99 | €3.59 3.92 USD | ||
| Sun Communities, Inc. SCZ.F | €104.00 113.69 USD |
-0.95
|
€13.38B 14.63B USD | €60.00 65.59 USD | €104.00 113.69 USD | €106.00 115.87 USD | €13.38B 14.63B USD | 0 | -€2.38 -2.6 USD | ||
| National Bank of Greece S.A. NBGIF | $15.50 — |
0
|
$14.62B — | $1.03K — | $15.50 — | $15.50 — | $14.62B — | 11.48 | $1.35 — | ||
| Kingspan Group plc KRX.F | €73.15 79.96 USD |
-0.95
|
€13.36B 14.6B USD | €200.00 218.63 USD | €73.15 79.96 USD | €73.15 79.96 USD | €13.36B 14.6B USD | 19.82 | €3.69 4.03 USD | ||
| Subaru Corporation FUH.F | €18.50 20.22 USD |
+1.09
|
€13.35B 14.59B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €13.35B 14.59B USD | 9.25 | €2.00 2.19 USD | ||
| Euronext N.V. ENX.F | €25.40 27.77 USD |
+0.79
|
€13.34B 14.59B USD | €41.00 44.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.34B 14.59B USD | 20.00 | €1.27 1.39 USD | ||
| Albemarle Corporation ALBE.VI | €113.28 123.83 USD |
+1.02
|
€13.33B 14.57B USD | €271.00 296.24 USD | €111.56 121.95 USD | €114.42 125.08 USD | €13.33B 14.57B USD | 0 | -€1.37 -1.4 USD | ||
| Albemarle Corporation AMC.F | €113.24 123.79 USD |
+1.09
|
€13.33B 14.57B USD | €200.00 218.63 USD | €111.08 121.43 USD | €114.00 124.62 USD | €13.33B 14.57B USD | 0 | -€1.37 -1.4 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,425.00 0.86 USD |
-1.47
|
IDR 227.96T 14.57B USD | IDR 7.40M 473.07 USD | IDR 13,400.00 0.86 USD | IDR 13,700.00 0.88 USD | IDR 227.96T 14.57B USD | 243.91 | IDR 55.04 0.003 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.70 14.98 USD |
+2.24
|
€13.32B 14.56B USD | €512.00 559.69 USD | €13.70 14.98 USD | €13.70 14.98 USD | €13.32B 14.56B USD | 7.24 | €1.89 2.07 USD | ||
| Cipla Limited CIPLA.BO | ₹1,489.15 18.02 USD |
-0.1
|
₹1.20T 14.55B USD | ₹16.35K 197.86 USD | ₹1,485.00 17.97 USD | ₹1,505.00 18.21 USD | ₹1.20T 14.55B USD | 22.10 | ₹67.38 0.82 USD | ||
| Albemarle Corporation AMC.DE | €113.10 123.63 USD |
+0.32
|
€13.31B 14.55B USD | €1.19K 1.3K USD | €110.96 121.29 USD | €114.78 125.47 USD | €13.31B 14.55B USD | 0 | -€1.36 -1.4 USD | ||
| Euronext ERNXY | $28.05 — |
-1.51
|
$14.54B — | $3.00 — | $28.05 — | $28.05 — | $14.54B — | 19.08 | $1.47 — | ||
| Aker BP ASA ARC.F | €20.99 22.94 USD |
-1.87
|
€13.30B 14.54B USD | €357.00 390.25 USD | €20.99 22.94 USD | €21.40 23.39 USD | €13.30B 14.54B USD | 18.41 | €1.14 1.25 USD | ||
| Rentokil Initial RKLIF | $5.58 — |
0
|
$14.51B — | $100.00 — | $4.87 — | $4.87 — | $14.51B — | 42.92 | $0.13 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Euronext N.V. ENXB.F | €127.20 139.05 USD |
-1.09
|
€13.27B 14.51B USD | €50.00 54.66 USD | €127.20 139.05 USD | €127.20 139.05 USD | €13.27B 14.51B USD | 20.06 | €6.34 6.93 USD | ||
| Lenovo Group Limited LHL1.SG | €20.80 22.74 USD |
-0.95
|
€13.27B 14.5B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 10.00 | €2.08 2.27 USD | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Metro Inc. 62M.F | €61.76 67.51 USD |
+0.16
|
€13.26B 14.5B USD | €64.00 69.96 USD | €61.76 67.51 USD | €61.76 67.51 USD | €13.26B 14.5B USD | 21.51 | €2.87 3.14 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.45 17.98 USD |
-1.82
|
€13.26B 14.5B USD | €65.00 71.05 USD | €16.45 17.98 USD | €16.45 17.98 USD | €13.26B 14.5B USD | 10.08 | €1.63 1.78 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$130.00 26.35 USD |
-2.06
|
R$71.51B 14.49B USD | R$10.00 2.03 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$71.51B 14.49B USD | 27.48 | R$4.73 0.96 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €48.80 53.34 USD |
+0.41
|
€13.23B 14.46B USD | €115.00 125.71 USD | €48.80 53.34 USD | €48.80 53.34 USD | €13.23B 14.46B USD | 13.29 | €3.67 4.01 USD | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.35 | $2.88 — | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| Guardant Health, Inc. GH.MX | MX$1,877.80 111.19 USD |
-1.15
|
MX$243.88B 14.44B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$243.88B 14.44B USD | 0 | -MX$58.82 -3.4 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| HAL Trust 0K9V.IL | €140.50 153.59 USD |
-0.71
|
€13.19B 14.42B USD | €2.00 2.19 USD | €139.40 152.38 USD | €141.40 154.57 USD | €13.19B 14.42B USD | 9.23 | €15.21 16.63 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,946.25 71.94 USD |
-0.9
|
₹1.19T 14.4B USD | ₹16.64K 201.3 USD | ₹5,917.90 71.6 USD | ₹6,042.55 73.1 USD | ₹1.19T 14.4B USD | 22.52 | ₹264.01 3.19 USD | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.94 | $0.40 — | ||
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.39B — | $333.00 — | $3.61 — | $3.61 — | $14.39B — | 8.72 | $0.43 — | ||
| Obayashi OBYCF | $20.75 — |
+3.75
|
$14.37B — | $196.00 — | $20.75 — | $20.75 — | $14.37B — | 13.56 | $1.53 — | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 18.94 | R$6.98 1.41 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Avery Dennison Corporation AV3.SG | €148.00 161.78 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €13.14B 14.37B USD | 66.01 | €2.24 2.45 USD | ||
| Porsche Automobil Holding SE POAHF | $46.88 — |
+2.09
|
$14.36B — | $200.00 — | $47.50 — | $47.50 — | $14.36B — | 0 | -$80.80 — | ||
| Roku, Inc. R35.F | €88.88 97.16 USD |
+1.07
|
€13.13B 14.36B USD | €4.00 4.37 USD | €88.88 97.16 USD | €90.51 98.94 USD | €13.13B 14.36B USD | 0 | -€0.17 -0.1 USD | ||
| Alamos Gold Inc. 1AL.F | €31.21 34.12 USD |
+3.28
|
€13.13B 14.35B USD | €32.00 34.98 USD | €31.21 34.12 USD | €31.66 34.61 USD | €13.13B 14.35B USD | 28.37 | €1.10 1.2 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$242.35B 14.35B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$242.35B 14.35B USD | 26.88 | MX$115.51 6.84 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
+0.88
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| HMM Co.,Ltd 011200.KS | ₩20,150 15.21 USD |
-2.18
|
₩19T 14.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
| Ares Capital Corporation 9A2.F | €18.34 20.04 USD |
+2.65
|
€13.12B 14.35B USD | €800.00 874.51 USD | €17.83 19.49 USD | €18.34 20.04 USD | €13.12B 14.35B USD | 10.72 | €1.71 1.87 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €91.30 99.8 USD |
+0.79
|
€13.09B 14.31B USD | €434.00 474.42 USD | €91.30 99.8 USD | €91.30 99.8 USD | €13.09B 14.31B USD | 17.09 | €5.34 5.84 USD | ||
| Airtel Africa Plc 9AA.F | €3.58 3.91 USD |
-1.65
|
€13.08B 14.3B USD | €150.00 163.97 USD | €3.58 3.91 USD | €3.58 3.91 USD | €13.08B 14.3B USD | 29.83 | €0.12 0.13 USD | ||
| Carpenter Technology Corporation XTY.F | €258.00 282.03 USD |
-0.77
|
€13.08B 14.29B USD | €25.00 27.33 USD | €258.00 282.03 USD | €258.00 282.03 USD | €13.08B 14.29B USD | 36.75 | €7.02 7.67 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
-1.44
|
€13.06B 14.28B USD | €13.00 14.21 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.46 | €11.20 12.24 USD | ||
| Watsco, Inc. WSO-B | $351.94 — |
0
|
$14.27B — | $10.00 — | $351.94 — | $351.94 — | $14.27B — | 27.34 | $12.87 — | ||
| Unibail-Rodamco-Westfield SE UL.VI | €91.06 99.54 USD |
+0.18
|
€13.05B 14.27B USD | €0.00 0 USD | €90.40 98.82 USD | €91.06 99.54 USD | €13.05B 14.27B USD | 17.05 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.00 99.48 USD |
+0.18
|
€13.04B 14.26B USD | €13.00 14.21 USD | €89.64 97.99 USD | €91.00 99.48 USD | €13.04B 14.26B USD | 17.04 | €5.34 5.84 USD | ||
| Snap Inc. SNAP.MX | MX$140.00 8.29 USD |
-4.4
|
MX$240.71B 14.25B USD | MX$25.00 1.48 USD | MX$141.25 8.36 USD | MX$147.00 8.7 USD | MX$240.71B 14.25B USD | 0 | -MX$5.30 -0.3 USD | ||
| Hongkong Land Holdings Limited HNGKY | $32.95 — |
+0.27
|
$14.25B — | $781.00 — | $32.81 — | $34.07 — | $14.25B — | 0 | -$0.75 — | ||
| Kerry KRYAF | $86.70 — |
0
|
$14.24B — | $1.00 — | $97.94 — | $97.94 — | $14.24B — | 17.91 | $4.84 — | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.58 4.58 USD |
0
|
R$70.23B 14.23B USD | R$0.00 0 USD | R$22.58 4.58 USD | R$22.58 4.58 USD | R$70.23B 14.23B USD | 21.71 | R$1.04 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||