Page de résultat 313 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
China Railway Group Limited
CNO.F
DE
|
€0.36 0.42 USD |
+1.71
|
€8.92B 10.3B USD | €500.00 577.17 USD | €0.36 0.42 USD | €0.36 0.42 USD | €8.92B 10.3B USD | 4.04 | €0.09 0.1 USD | ||
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — | ||
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.37 | R$41.58 8.43 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$16.94 3.43 USD |
-2.87
|
R$50.73B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.73B 10.28B USD | 14.11 | R$1.20 0.24 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.54 5.24 USD |
-0.44
|
€8.91B 10.28B USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €8.91B 10.28B USD | 25.22 | €0.18 0.21 USD | ||
Brenntag SE
BNR.F
DE
|
€61.68 71.2 USD |
-0.42
|
€8.91B 10.28B USD | €350.00 404.02 USD | €61.68 71.2 USD | €61.68 71.2 USD | €8.91B 10.28B USD | 23.90 | €2.58 2.98 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€252.00 290.89 USD |
+0.64
|
€8.90B 10.28B USD | €0.00 0 USD | €250.00 288.58 USD | €252.40 291.35 USD | €8.90B 10.28B USD | 6.57 | €38.32 44.23 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€269.00 310.52 USD |
-2.89
|
€8.90B 10.27B USD | €39.00 45.02 USD | €269.00 310.52 USD | €281.00 324.37 USD | €8.90B 10.27B USD | 17.79 | €15.12 17.45 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€114.15 131.77 USD |
-0.35
|
€8.90B 10.27B USD | €8.00 9.23 USD | €114.15 131.77 USD | €114.15 131.77 USD | €8.90B 10.27B USD | 98.40 | €1.16 1.34 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,085.50 159.16 USD |
+0.42
|
DKK 70.05B 10.27B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 70.05B 10.27B USD | 16.01 | DKK 67.77 9.94 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.40 8.54 USD |
+3.5
|
€8.90B 10.27B USD | €69.00 79.65 USD | €7.15 8.25 USD | €7.40 8.54 USD | €8.90B 10.27B USD | 13.21 | €0.56 0.65 USD | ||
China Merchants Port
CMHHY
US
|
$24.45 — |
+11.09
|
$10.26B — | $100.00 — | $24.45 — | $24.45 — | $10.26B — | 11.98 | $2.04 — | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.58 2.98 USD |
0
|
€8.88B 10.25B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €8.88B 10.25B USD | 23.45 | €0.11 0.13 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — | ||
Hensoldt AG
HAG0.F
DE
|
€7.68 8.87 USD |
+5.21
|
€8.87B 10.24B USD | €132.00 152.37 USD | €7.68 8.87 USD | €7.68 8.87 USD | €8.87B 10.24B USD | 85.33 | €0.09 0.1 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€3.10 3.58 USD |
0
|
€8.87B 10.24B USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €8.87B 10.24B USD | 11.07 | €0.28 0.32 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€56.18 64.85 USD |
+2.56
|
€8.87B 10.23B USD | €100.00 115.43 USD | €54.30 62.68 USD | €56.32 65.01 USD | €8.87B 10.23B USD | 17.61 | €3.19 3.68 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€7.10 8.2 USD |
+2.9
|
€8.86B 10.23B USD | €5.82K 6.71K USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.86B 10.23B USD | 22.18 | €0.32 0.37 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$104.20 21.12 USD |
0
|
R$50.41B 10.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.41B 10.22B USD | 16.35 | R$6.37 1.29 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.88 10.25 USD |
-1.53
|
€8.85B 10.22B USD | €500.00 577.17 USD | €8.88 10.25 USD | €8.88 10.25 USD | €8.85B 10.22B USD | 17.41 | €0.51 0.59 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€168.20 194.16 USD |
-0.41
|
€8.85B 10.21B USD | €88.00 101.58 USD | €168.20 194.16 USD | €168.20 194.16 USD | €8.85B 10.21B USD | 19.64 | €8.56 9.88 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.68 1.93 USD |
-4.31
|
€8.84B 10.21B USD | €400.00 461.73 USD | €1.68 1.93 USD | €1.68 1.93 USD | €8.84B 10.21B USD | 12.89 | €0.13 0.15 USD | ||
Kikkoman
KIKOY
US
|
$22.02 — |
+2.44
|
$10.21B — | $157.00 — | $21.50 — | $21.50 — | $10.21B — | 25.02 | $0.88 — | ||
XPeng Inc.
XPEVN.MX
MX
|
MX$179.90 10.65 USD |
+1.81
|
MX$172.34B 10.2B USD | MX$18.00 1.07 USD | MX$176.70 10.46 USD | MX$176.70 10.46 USD | MX$172.34B 10.2B USD | 0 | -MX$8.38 -0.4 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.20B — | $18.00 — | $15.00 — | $15.00 — | $10.20B — | 13.23 | $1.30 — | ||
Align Technology, Inc.
AFW.F
DE
|
€124.25 143.43 USD |
-1.04
|
€8.83B 10.19B USD | €9.00 10.39 USD | €124.25 143.43 USD | €124.25 143.43 USD | €8.83B 10.19B USD | 25.05 | €4.96 5.73 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€565.00 652.2 USD |
0
|
€8.82B 10.19B USD | €5.00 5.77 USD | €565.00 652.2 USD | €565.00 652.2 USD | €8.82B 10.19B USD | 14.93 | €37.82 43.66 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
UMB Financial Corporation
UMB.F
DE
|
€116.00 133.9 USD |
-0.85
|
€8.81B 10.17B USD | €1.00 1.15 USD | €115.00 132.75 USD | €117.00 135.06 USD | €8.81B 10.17B USD | 10.96 | €10.58 12.21 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€8.81B 10.17B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.20 14.08 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.16B USD | 0 | €0.00 0 USD | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
0
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.13B 10.16B USD | 25.71 | R$0.39 0.08 USD | ||
Popular, Inc.
PP4A.F
DE
|
€138.00 159.3 USD |
-0.72
|
€8.80B 10.16B USD | €45.00 51.95 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.80B 10.16B USD | 11.03 | €12.50 14.43 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€266.00 307.05 USD |
-3.97
|
€8.80B 10.16B USD | €20.00 23.09 USD | €259.00 298.97 USD | €277.00 319.75 USD | €8.80B 10.16B USD | 17.15 | €15.51 17.9 USD | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.48 5.17 USD |
0
|
€8.79B 10.14B USD | €760.00 877.29 USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.79B 10.14B USD | 23.57 | €0.19 0.22 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€8.78B 10.14B USD | €520.00 600.25 USD | €13.60 15.7 USD | €13.70 15.81 USD | €8.78B 10.14B USD | 14.42 | €0.95 1.1 USD | ||
Elastic N.V.
3E1.F
DE
|
€83.60 96.5 USD |
-3.69
|
€8.78B 10.13B USD | €25.00 28.86 USD | €83.60 96.5 USD | €83.60 96.5 USD | €8.78B 10.13B USD | 26.88 | €3.11 3.59 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,977.50 4.7 USD |
-0.31
|
ARS 8.57T 10.13B USD | ARS 205.39K 242.78 USD | ARS 3,887.50 4.6 USD | ARS 4,055.00 4.79 USD | ARS 8.57T 10.13B USD | 11.08 | ARS 358.77 0.42 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹857.80 10.38 USD |
-0.65
|
₹834.91B 10.1B USD | ₹1.07M 12.89K USD | ₹850.10 10.28 USD | ₹865.30 10.47 USD | ₹834.91B 10.1B USD | 57.14 | ₹15.01 0.18 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€247.60 285.81 USD |
-0.08
|
€8.75B 10.1B USD | €15.00 17.32 USD | €247.60 285.81 USD | €247.60 285.81 USD | €8.75B 10.1B USD | 6.33 | €39.07 45.1 USD | ||
Camden Property Trust
CAL.F
DE
|
€87.00 100.43 USD |
0
|
€8.75B 10.1B USD | €39.00 45.02 USD | €86.50 99.85 USD | €87.00 100.43 USD | €8.75B 10.1B USD | 32.95 | €2.64 3.05 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,278.50 39.66 USD |
-0.89
|
₹834.42B 10.1B USD | ₹30.38K 367.56 USD | ₹3,255.20 39.38 USD | ₹3,311.00 40.06 USD | ₹834.42B 10.1B USD | 66.92 | ₹48.99 0.59 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.01 4.63 USD |
+1.11
|
€8.74B 10.09B USD | €393.00 453.65 USD | €4.01 4.63 USD | €4.01 4.63 USD | €8.74B 10.09B USD | 19.10 | €0.21 0.24 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
+0.05
|
¥2T 10.09B USD | ¥92 0.57 USD | ¥187,800 1158 USD | ¥188,300 1161.08 USD | ¥2T 10.09B USD | 37.48 | ¥5K 30.91 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€148.00 170.84 USD |
+1.37
|
€8.73B 10.08B USD | €160.00 184.69 USD | €148.00 170.84 USD | €148.00 170.84 USD | €8.73B 10.08B USD | 0 | -€2.87 -3.3 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€9.30 10.74 USD |
+2.76
|
€8.73B 10.08B USD | €13.53K 15.62K USD | €9.30 10.74 USD | €9.30 10.74 USD | €8.73B 10.08B USD | 18.97 | €0.49 0.57 USD | ||
NGK Corporation
NGI.F
DE
|
€31.00 35.78 USD |
-1.27
|
€8.73B 10.07B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.73B 10.07B USD | 27.67 | €1.12 1.29 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.42 7.41 USD |
+1.07
|
€8.73B 10.07B USD | €5.00 5.77 USD | €6.42 7.41 USD | €6.42 7.41 USD | €8.73B 10.07B USD | 0 | -€0.34 -0.3 USD | ||
Otsuka Corporation
OTK.F
DE
|
€23.00 26.55 USD |
+0.88
|
€8.72B 10.07B USD | €75.00 86.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €8.72B 10.07B USD | 21.90 | €1.05 1.21 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Smiths
SMGKF
US
|
$36.39 — |
0
|
$10.06B — | $10.00 — | $35.29 — | $35.29 — | $10.06B — | 55.13 | $0.66 — | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$10.06B — | $1.00 — | $51.46 — | $51.46 — | $10.06B — | 16.89 | $3.06 — | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€294.50 339.95 USD |
+0.55
|
€8.72B 10.06B USD | €70.00 80.8 USD | €294.00 339.37 USD | €294.50 339.95 USD | €8.72B 10.06B USD | 42.37 | €6.95 8.02 USD | ||
Quebecor Inc.
QB3.F
DE
|
€39.00 45.02 USD |
0
|
€8.72B 10.06B USD | €503.00 580.63 USD | €39.00 45.02 USD | €39.00 45.02 USD | €8.72B 10.06B USD | 15.98 | €2.44 2.82 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.00 18.47 USD |
+1.27
|
€8.72B 10.06B USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €8.72B 10.06B USD | 19.04 | €0.84 0.97 USD | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$221.11 — |
+1.27
|
$10.04B — | $1.00 — | $221.11 — | $221.11 — | $10.04B — | 14.86 | $14.87 — | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€37.80 43.63 USD |
+2.66
|
€8.68B 10.02B USD | €82.00 94.66 USD | €37.23 42.97 USD | €37.80 43.63 USD | €8.68B 10.02B USD | 15.49 | €2.44 2.82 USD | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.50 — |
+0.57
|
$10.01B — | $26.19K — | $3.50 — | $3.50 — | $10.01B — | 11.29 | $0.31 — | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.56 3.36 USD |
+3.24
|
R$49.33B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.33B 10B USD | 0 | -R$0.30 -0.06 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€323.60 373.54 USD |
-0.61
|
€8.66B 10B USD | €20.00 23.09 USD | €321.40 371 USD | €324.80 374.93 USD | €8.66B 10B USD | 48.22 | €6.71 7.75 USD | ||
Sasol Limited
SAO.F
DE
|
€13.50 15.58 USD |
+1.5
|
€8.65B 9.99B USD | €390.00 450.19 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.65B 9.99B USD | 14.21 | €0.95 1.1 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.90 16.05 USD |
+0.32
|
€8.65B 9.99B USD | €0.00 0 USD | €13.84 15.98 USD | €14.09 16.26 USD | €8.65B 9.99B USD | 30.21 | €0.46 0.53 USD | ||
Nordex SE
NDX1.VI
AT
|
€36.50 42.13 USD |
+0.66
|
€8.65B 9.98B USD | €0.00 0 USD | €36.20 41.79 USD | €36.92 42.62 USD | €8.65B 9.98B USD | 22.25 | €1.64 1.89 USD | ||
IMI plc
IMI1.F
DE
|
€36.80 42.48 USD |
0
|
€8.64B 9.98B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €8.64B 9.98B USD | 23.89 | €1.54 1.78 USD | ||
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.98B USD | 0 | €0.00 0 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,830 227.1 USD |
-0.35
|
¥2T 9.97B USD | ¥44K 268.84 USD | ¥36,630 225.87 USD | ¥37,160 229.13 USD | ¥2T 9.97B USD | 10.71 | ¥3K 21.19 USD | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — | ||
Gerdau S.A.
GDUB.F
DE
|
€4.40 5.08 USD |
0
|
€8.63B 9.96B USD | €5.04K 5.82K USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.63B 9.96B USD | 24.44 | €0.18 0.21 USD | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
Nordex SE
NDX1.F
DE
|
€36.42 42.04 USD |
-1.35
|
€8.63B 9.96B USD | €950.00 1.1K USD | €36.42 42.04 USD | €37.00 42.71 USD | €8.63B 9.96B USD | 21.17 | €1.72 1.99 USD | ||
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 49,900.00 58.98 USD |
-1.92
|
ARS 8.42T 9.96B USD | ARS 223.00 0.26 USD | ARS 49,400.00 58.39 USD | ARS 51,275.00 60.61 USD | ARS 8.42T 9.96B USD | 1.01 | ARS 49.04K 57.97 USD | ||
M&G plc
7MP.F
DE
|
€3.62 4.18 USD |
+0.28
|
€8.62B 9.96B USD | €4.11K 4.74K USD | €3.62 4.18 USD | €3.62 4.18 USD | €8.62B 9.96B USD | 0 | -€0.05 -0.05 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€37.57 43.36 USD |
+0.59
|
€8.62B 9.95B USD | €0.00 0 USD | €37.04 42.75 USD | €37.57 43.36 USD | €8.62B 9.95B USD | 15.65 | €2.40 2.77 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€263.80 304.51 USD |
+0.69
|
€8.62B 9.95B USD | €0.00 0 USD | €262.40 302.9 USD | €264.00 304.74 USD | €8.62B 9.95B USD | 13.20 | €19.97 23.05 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 185.00 5.21 USD |
+0.54
|
THB 353.14B 9.94B USD | THB 5.42M 152.52K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 353.14B 9.94B USD | 8.40 | THB 22.02 0.62 USD | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€66.03 76.22 USD |
+3.19
|
€8.60B 9.93B USD | €3.35K 3.87K USD | €65.70 75.84 USD | €66.03 76.22 USD | €8.60B 9.93B USD | 0 | -€0.55 -0.6 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€75.50 87.15 USD |
-0.66
|
€8.60B 9.93B USD | €0.00 0 USD | €75.00 86.58 USD | €76.00 87.73 USD | €8.60B 9.93B USD | 25.68 | €2.94 3.39 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Aisin
ASEKY
US
|
$14.30 — |
0
|
$9.92B — | $64.00 — | $13.76 — | $13.76 — | $9.92B — | 21.34 | $0.67 — | ||
Finning International Inc.
CIH.F
DE
|
€66.00 76.19 USD |
0
|
€8.59B 9.91B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €8.59B 9.91B USD | 26.29 | €2.51 2.9 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€8.59B 9.91B USD | €20.00 23.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.59B 9.91B USD | 0 | -€1.73 -1.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
