Ergebnisseite 313 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€36.90 42.59 USD |
+2.41
|
€8.47B 9.78B USD | €15.00 17.32 USD | €36.34 41.95 USD | €36.90 42.59 USD | €8.47B 9.78B USD | 14.93 | €2.47 2.85 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€23.60 27.24 USD |
-4.07
|
€8.47B 9.77B USD | €210.00 242.41 USD | €23.60 27.24 USD | €23.60 27.24 USD | €8.47B 9.77B USD | 14.13 | €1.67 1.93 USD | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.77B — | $8.00 — | $365.08 — | $365.08 — | $9.77B — | 46.27 | $7.89 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€127.60 147.29 USD |
-9.57
|
€8.46B 9.77B USD | €60.00 69.26 USD | €127.60 147.29 USD | €131.00 151.22 USD | €8.46B 9.77B USD | 0 | -€1.95 -2.2 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.30 9.58 USD |
+1.05
|
€8.45B 9.76B USD | €0.00 0 USD | €8.22 9.48 USD | €8.30 9.58 USD | €8.45B 9.76B USD | 12.20 | €0.68 0.78 USD | ||
Shimano Inc.
SHM.F
DE
|
€100.40 115.9 USD |
+0.1
|
€8.44B 9.75B USD | €14.00 16.16 USD | €100.40 115.9 USD | €100.40 115.9 USD | €8.44B 9.75B USD | 26.91 | €3.73 4.31 USD | ||
Air China
AIRYY
US
|
$9.51 — |
0
|
$9.74B — | $350.00 — | $9.19 — | $9.19 — | $9.74B — | 0 | -$0.37 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.28 3.78 USD |
+1.93
|
€8.42B 9.72B USD | €13.00 15.01 USD | €3.20 3.7 USD | €3.28 3.78 USD | €8.42B 9.72B USD | 13.11 | €0.25 0.29 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€194.10 224.06 USD |
+0.47
|
€8.42B 9.72B USD | €4.00 4.62 USD | €190.50 219.9 USD | €194.55 224.58 USD | €8.42B 9.72B USD | 25.20 | €7.70 8.89 USD | ||
Nordex
NRDXF
US
|
$41.01 — |
0
|
$9.71B — | $2.00 — | $39.55 — | $39.55 — | $9.71B — | 21.47 | $1.91 — | ||
Deutsche Lufthansa
DLAKF
US
|
$8.08 — |
-3.23
|
$9.71B — | $5.00 — | $8.00 — | $8.00 — | $9.71B — | 12.24 | $0.66 — | ||
Subsea 7
ACGYF
US
|
$32.70 — |
0
|
$9.71B — | $100.00 — | $34.75 — | $34.75 — | $9.71B — | 15.87 | $2.06 — | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,225.00 268.89 USD |
+1.67
|
₹801.89B 9.7B USD | ₹18.91K 228.8 USD | ₹21,675.00 262.23 USD | ₹22,225.00 268.89 USD | ₹801.89B 9.7B USD | 48.70 | ₹456.33 5.52 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.64 0.73 USD |
+3.25
|
€8.40B 9.7B USD | €936.00 1.08K USD | €0.63 0.72 USD | €0.64 0.73 USD | €8.40B 9.7B USD | 15.87 | €0.04 0.05 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
Air China Limited
AD2.VI
AT
|
€0.41 0.47 USD |
-1.56
|
€8.38B 9.68B USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.38B 9.68B USD | 0 | -€0.02 -0.02 USD | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
Shimano
SHMDF
US
|
$115.00 — |
0
|
$9.67B — | $253.00 — | $117.00 — | $117.00 — | $9.67B — | 26.80 | $4.29 — | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,813.74 285.03 USD |
0
|
MX$163.23B 9.66B USD | MX$0.00 0 USD | MX$4,813.74 285.03 USD | MX$4,813.74 285.03 USD | MX$163.23B 9.66B USD | 31.28 | MX$153.85 9.11 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $221.00 — | $32.65 — | $33.43 — | $9.66B — | 13.48 | $0.93 — | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,111.00 267.51 USD |
+1.02
|
₹797.78B 9.65B USD | ₹1.44K 17.42 USD | ₹21,690.00 262.41 USD | ₹22,179.00 268.33 USD | ₹797.78B 9.65B USD | 46.43 | ₹476.14 5.76 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.21 9.48 USD |
+1.08
|
€8.36B 9.65B USD | €7.00 8.08 USD | €8.21 9.48 USD | €8.21 9.48 USD | €8.36B 9.65B USD | 12.07 | €0.68 0.78 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€70.85 81.78 USD |
+1.94
|
€8.35B 9.64B USD | €0.00 0 USD | €70.20 81.03 USD | €70.85 81.78 USD | €8.35B 9.64B USD | 0 | -€2.38 -2.7 USD | ||
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Old National Bancorp
ON1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€8.34B 9.63B USD | €44.00 50.79 USD | €21.80 25.16 USD | €21.80 25.16 USD | €8.34B 9.63B USD | 11.23 | €1.94 2.24 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€65.10 75.15 USD |
+0.62
|
€8.33B 9.62B USD | €18.00 20.78 USD | €65.10 75.15 USD | €65.10 75.15 USD | €8.33B 9.62B USD | 6.02 | €10.81 12.48 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€134.00 154.68 USD |
+0.75
|
€8.33B 9.61B USD | €32.00 36.94 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.33B 9.61B USD | 14.77 | €9.07 10.47 USD | ||
Qiagen N.V.
QIA.F
DE
|
€40.32 46.54 USD |
-0.58
|
€8.33B 9.61B USD | €9.00 10.39 USD | €40.31 46.53 USD | €40.90 47.21 USD | €8.33B 9.61B USD | 23.71 | €1.70 1.96 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.42 9.72 USD |
-0.47
|
€8.33B 9.61B USD | €850.00 981.18 USD | €8.42 9.72 USD | €8.60 9.93 USD | €8.33B 9.61B USD | 33.67 | €0.25 0.29 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.00 21.93 USD |
-0.52
|
€8.32B 9.61B USD | €8.00 9.23 USD | €18.90 21.82 USD | €19.00 21.93 USD | €8.32B 9.61B USD | 18.44 | €1.03 1.19 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$64.72 3.83 USD |
+2.8
|
MX$162.17B 9.6B USD | MX$7.10K 420.41 USD | MX$62.57 3.7 USD | MX$65.24 3.86 USD | MX$162.17B 9.6B USD | 0 | -MX$4.73 -0.2 USD | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.00 33.48 USD |
0
|
€8.30B 9.58B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.30B 9.58B USD | 20.27 | €1.43 1.65 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.20 46.4 USD |
+0.5
|
€8.30B 9.58B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €8.30B 9.58B USD | 20.61 | €1.95 2.25 USD | ||
D'Ieteren
SIETY
US
|
$91.04 — |
0
|
$9.57B — | $2.00 — | $97.18 — | $97.18 — | $9.57B — | 19.12 | $4.76 — | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
+0.69
|
€8.29B 9.57B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.57B USD | 5.61 | €0.13 0.15 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.66 1.92 USD |
0
|
€8.29B 9.57B USD | €100.00 115.43 USD | €1.63 1.88 USD | €1.66 1.92 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Molson Coors Beverage Company
NY70.F
DE
|
€44.40 51.25 USD |
0
|
€8.28B 9.56B USD | €7.00 8.08 USD | €34.40 39.71 USD | €44.40 51.25 USD | €8.28B 9.56B USD | 0 | -€12.88 -14.8 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
Renault
RNSDF
US
|
$33.00 — |
0
|
$9.55B — | $33.00 — | $33.70 — | $33.70 — | $9.55B — | 8.66 | $3.81 — | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,217.10 14.72 USD |
+1.17
|
₹788.36B 9.54B USD | ₹89.36K 1.08K USD | ₹1,209.90 14.64 USD | ₹1,239.15 14.99 USD | ₹788.36B 9.54B USD | 48.84 | ₹24.92 0.3 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 91 0.09 USD |
-2.39
|
CLP 9T 9.53B USD | CLP 38M 38.14K USD | CLP 85 0.09 USD | CLP 93 0.09 USD | CLP 9T 9.53B USD | 9.90 | CLP 9 0.009 USD | ||
Weir PLC
42W.F
DE
|
€31.80 36.71 USD |
+1.92
|
€8.26B 9.53B USD | €107.00 123.51 USD | €31.80 36.71 USD | €31.80 36.71 USD | €8.26B 9.53B USD | 27.41 | €1.16 1.34 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.25 10.96 USD |
+1.08
|
SEK 97.58B 9.53B USD | SEK 12.86K 1.26K USD | SEK 111.90 10.92 USD | SEK 112.90 11.02 USD | SEK 97.58B 9.53B USD | 8.99 | SEK 12.48 1.22 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.81 7.86 USD |
+0.61
|
€8.25B 9.53B USD | €400.00 461.73 USD | €6.81 7.86 USD | €6.81 7.86 USD | €8.25B 9.53B USD | 26.17 | €0.26 0.3 USD | ||
Autohome Inc.
A1TH34.SA
BR
|
R$10.20 2.07 USD |
-1.26
|
R$46.99B 9.52B USD | R$8.00 1.62 USD | R$10.20 2.07 USD | R$10.33 2.09 USD | R$46.99B 9.52B USD | 67.99 | R$0.15 0.03 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
China Railway
CRWOF
US
|
$0.39 — |
0
|
$9.52B — | $19.00K — | $0.64 — | $0.64 — | $9.52B — | 3.52 | $0.11 — | ||
Orkla ASA
OKL.F
DE
|
€8.61 9.93 USD |
+0.06
|
€8.24B 9.51B USD | €100.00 115.43 USD | €8.61 9.93 USD | €8.61 9.93 USD | €8.24B 9.51B USD | 14.83 | €0.58 0.67 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.90 33.36 USD |
-0.34
|
€8.24B 9.51B USD | €0.00 0 USD | €28.80 33.24 USD | €29.70 34.28 USD | €8.24B 9.51B USD | 19.65 | €1.47 1.7 USD | ||
Nemetschek SE
NEM.F
DE
|
€71.20 82.19 USD |
+5.64
|
€8.22B 9.49B USD | €494.00 570.24 USD | €69.60 80.34 USD | €71.20 82.19 USD | €8.22B 9.49B USD | 32.51 | €2.19 2.53 USD | ||
TFI International Inc.
9TF.F
DE
|
€100.00 115.43 USD |
-1.48
|
€8.22B 9.49B USD | €20.00 23.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €8.22B 9.49B USD | 28.73 | €3.48 4.02 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.18 34.84 USD |
-1.89
|
€8.22B 9.49B USD | €300.00 346.3 USD | €30.18 34.84 USD | €30.18 34.84 USD | €8.22B 9.49B USD | 301.80 | €0.10 0.12 USD | ||
Aptiv PLC
D7A.F
DE
|
€38.79 44.78 USD |
-0.39
|
€8.21B 9.48B USD | €153.00 176.61 USD | €38.79 44.78 USD | €38.79 44.78 USD | €8.21B 9.48B USD | 45.10 | €0.86 0.99 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.95 2.25 USD |
+0.72
|
€8.19B 9.46B USD | €32.00 36.94 USD | €1.95 2.25 USD | €1.95 2.26 USD | €8.19B 9.46B USD | 10.84 | €0.18 0.21 USD | ||
Pandora A/S
3P7.DE
DE
|
€109.55 126.46 USD |
+2.96
|
€8.19B 9.46B USD | €1.17K 1.35K USD | €107.50 124.09 USD | €109.55 126.46 USD | €8.19B 9.46B USD | 11.49 | €9.53 11 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€69.45 80.17 USD |
+1.31
|
€8.19B 9.45B USD | €300.00 346.3 USD | €69.45 80.17 USD | €69.45 80.17 USD | €8.19B 9.45B USD | 0 | -€2.41 -2.7 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€33.89 39.12 USD |
-0.09
|
€8.18B 9.44B USD | €28.00 32.32 USD | €33.89 39.12 USD | €33.89 39.12 USD | €8.18B 9.44B USD | 8.55 | €3.96 4.57 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€30.00 34.63 USD |
+0.67
|
€8.18B 9.44B USD | €100.00 115.43 USD | €27.60 31.86 USD | €30.00 34.63 USD | €8.18B 9.44B USD | 4.99 | €6.01 6.94 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.14 2.06 USD |
0
|
R$46.55B 9.44B USD | R$0.00 0 USD | R$10.14 2.06 USD | R$10.14 2.06 USD | R$46.55B 9.44B USD | 13.51 | R$0.75 0.15 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€98.98 114.26 USD |
-1.02
|
€8.17B 9.44B USD | €54.00 62.33 USD | €98.98 114.26 USD | €98.98 114.26 USD | €8.17B 9.44B USD | 19.29 | €5.13 5.92 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€56.00 64.64 USD |
+0.9
|
€8.17B 9.43B USD | €76.00 87.73 USD | €55.50 64.07 USD | €56.00 64.64 USD | €8.17B 9.43B USD | 8.24 | €6.79 7.84 USD | ||
Shimizu
SHMUY
US
|
$56.00 — |
0
|
$9.43B — | $100.00 — | $56.00 — | $56.00 — | $9.43B — | 11.35 | $4.93 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Andritz
ADRZF
US
|
$91.38 — |
0
|
$9.42B — | $100.00 — | $84.45 — | $84.45 — | $9.42B — | 16.52 | $5.53 — | ||
Viasat, Inc.
VS1.F
DE
|
€59.24 68.38 USD |
-6.27
|
€8.16B 9.42B USD | €130.00 150.06 USD | €59.24 68.38 USD | €59.24 68.38 USD | €8.16B 9.42B USD | 0 | -€0.18 -0.2 USD | ||
Nemetschek SE
NEM.VI
AT
|
€70.65 81.55 USD |
+1.58
|
€8.16B 9.42B USD | €164.00 189.31 USD | €69.80 80.57 USD | €71.10 82.07 USD | €8.16B 9.42B USD | 33.96 | €2.08 2.4 USD | ||
The Toro Company
TO2.F
DE
|
€86.18 99.48 USD |
+1.94
|
€8.16B 9.42B USD | €55.00 63.49 USD | €86.00 99.27 USD | €86.18 99.48 USD | €8.16B 9.42B USD | 26.93 | €3.20 3.69 USD | ||
Siam Cement
SCVPF
US
|
$7.81 — |
0
|
$9.41B — | $1.10K — | $7.81 — | $7.90 — | $9.41B — | 22.31 | $0.35 — | ||
APA
APAJF
US
|
$7.05 — |
0
|
$9.40B — | $120.00 — | $8.00 — | $8.00 — | $9.40B — | 64.09 | $0.11 — | ||
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€93.50 107.93 USD |
-1.58
|
€8.13B 9.38B USD | €200.00 230.87 USD | €93.50 107.93 USD | €93.50 107.93 USD | €8.13B 9.38B USD | 22.15 | €4.22 4.87 USD | ||
Air China Limited
AD2.F
DE
|
€0.40 0.46 USD |
-2
|
€8.13B 9.38B USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €8.13B 9.38B USD | 0 | -€0.02 -0.02 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,745.00 154.19 USD |
+0.61
|
₹774.92B 9.38B USD | ₹14.41K 174.37 USD | ₹12,588.00 152.29 USD | ₹12,800.90 154.87 USD | ₹774.92B 9.38B USD | 37.00 | ₹344.39 4.17 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,740.00 154.13 USD |
+0.63
|
₹774.62B 9.37B USD | ₹132.00K 1.6K USD | ₹12,581.00 152.21 USD | ₹12,805.00 154.92 USD | ₹774.62B 9.37B USD | 36.91 | ₹345.12 4.18 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€10.06 11.61 USD |
+5.34
|
€8.12B 9.37B USD | €1.02K 1.18K USD | €9.70 11.2 USD | €10.07 11.62 USD | €8.12B 9.37B USD | 14.16 | €0.71 0.82 USD | ||
Shimano Inc.
SHM1.F
DE
|
€9.65 11.14 USD |
-0.52
|
€8.12B 9.37B USD | €5.00 5.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €8.12B 9.37B USD | 26.08 | €0.37 0.43 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.80 13.62 USD |
-0.42
|
€8.11B 9.36B USD | €28.00 32.32 USD | €11.80 13.62 USD | €11.82 13.64 USD | €8.11B 9.36B USD | 10.34 | €1.14 1.32 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€14.17 16.35 USD |
-4.74
|
€8.10B 9.36B USD | €113.00 130.44 USD | €14.17 16.35 USD | €14.17 16.35 USD | €8.10B 9.36B USD | 16.28 | €0.87 1 USD | ||
Andritz
ADRZY
US
|
$19.09 — |
-3.1
|
$9.35B — | $11.00 — | $17.98 — | $17.98 — | $9.35B — | 17.19 | $1.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
