Ergebnisseite 313 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Flavors & Fragrances Inc. IFF.VI | €63.44 69.35 USD |
-0.56
|
€16.20B 17.7B USD | €0.00 0 USD | €63.44 69.35 USD | €63.44 69.35 USD | €16.20B 17.7B USD | 22.82 | €2.78 3.04 USD | ||
| Raiffeisen Bank International AG RAW.F | €49.32 53.91 USD |
+1.82
|
€16.19B 17.7B USD | €100.00 109.31 USD | €48.10 52.58 USD | €49.32 53.91 USD | €16.19B 17.7B USD | 15.90 | €3.10 3.39 USD | ||
| Alliant Energy Corporation AY1.F | €62.64 68.47 USD |
+2.91
|
€16.18B 17.69B USD | €24.00 26.24 USD | €62.64 68.47 USD | €62.64 68.47 USD | €16.18B 17.69B USD | 22.86 | €2.74 3 USD | ||
| Telecom Italia SpA TQI1.F | €7.60 8.31 USD |
0
|
€16.18B 17.68B USD | €2.00 2.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.18B 17.68B USD | 38.00 | €0.20 0.22 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.25 10.11 USD |
+0.54
|
€16.17B 17.68B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €16.17B 17.68B USD | 10.88 | €0.85 0.93 USD | ||
| JDE Peet's JDEPF | $36.39 — |
0
|
$17.67B — | $369.00 — | $36.39 — | $37.15 — | $17.67B — | 19.25 | $1.89 — | ||
| Yankuang Energy Group Company Limited YZC.F | €16.10 17.6 USD |
-4.73
|
€16.16B 17.66B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €16.16B 17.66B USD | 13.19 | €1.22 1.33 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.83 USD |
-0.73
|
€16.15B 17.66B USD | €15.00K 16.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €16.15B 17.66B USD | 75.88 | €0.01 0.01 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.26 69.15 USD |
+0.7
|
€16.15B 17.65B USD | €210.00 229.56 USD | €63.26 69.15 USD | €63.26 69.15 USD | €16.15B 17.65B USD | 22.75 | €2.78 3.04 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €233.80 255.57 USD |
-0.76
|
€16.14B 17.65B USD | €80.00 87.45 USD | €232.20 253.83 USD | €233.80 255.57 USD | €16.14B 17.65B USD | 99.06 | €2.36 2.58 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €233.60 255.36 USD |
-1.89
|
€16.13B 17.63B USD | €0.00 0 USD | €233.50 255.25 USD | €233.60 255.36 USD | €16.13B 17.63B USD | 98.98 | €2.36 2.58 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$43.24 8.76 USD |
+2.85
|
R$86.96B 17.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.96B 17.62B USD | 26.20 | R$1.65 0.33 USD | ||
| Roku, Inc. R35.F | €109.10 119.26 USD |
+0.15
|
€16.11B 17.61B USD | €12.00 13.12 USD | €109.10 119.26 USD | €109.10 119.26 USD | €16.11B 17.61B USD | 93.24 | €1.17 1.28 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
| Albemarle Corporation AMC.F | €136.35 149.05 USD |
+0.55
|
€16.08B 17.58B USD | €322.00 351.99 USD | €134.50 147.03 USD | €136.40 149.1 USD | €16.08B 17.58B USD | 0 | -€2.94 -3.2 USD | ||
| Fortive Corporation F03.F | €52.66 57.56 USD |
+2.01
|
€16.05B 17.55B USD | €32.00 34.98 USD | €52.66 57.56 USD | €52.66 57.56 USD | €16.05B 17.55B USD | 35.82 | €1.47 1.61 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,750.00 28.07 USD |
-8.79
|
ARS 14.84T 17.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.84T 17.54B USD | 10.49 | ARS 2.26K 2.67 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $80.24 — |
-1.43
|
$17.53B — | $50.00 — | $86.90 — | $86.90 — | $17.53B — | 16.27 | $4.93 — | ||
| Bombardier Inc. BBDBN.MX | MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.96B 17.52B USD | 18.28 | MX$164.10 9.72 USD | ||
| Raiffeisen Bank International AG RAIFF | $53.30 — |
0
|
$17.50B — | $430.00 — | $53.00 — | $53.00 — | $17.50B — | 14.80 | $3.60 — | ||
| Valterra Platinum Limited RPH1.F | €10.10 11.04 USD |
-8.18
|
€16.00B 17.49B USD | €277.00 302.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.00B 17.49B USD | 19.80 | €0.51 0.56 USD | ||
| Essity AB (publ) ESWB.F | €23.50 25.69 USD |
+0.64
|
€15.98B 17.46B USD | €450.00 491.91 USD | €23.20 25.36 USD | €23.50 25.69 USD | €15.98B 17.46B USD | 14.07 | €1.67 1.83 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 552.03 USD |
0
|
€15.98B 17.46B USD | €124.00 135.55 USD | €505.00 552.03 USD | €505.00 552.03 USD | €15.98B 17.46B USD | 64.49 | €7.83 8.56 USD | ||
| Lattice Semiconductor Corporation LTT.F | €116.58 127.44 USD |
-12.49
|
€15.97B 17.46B USD | €120.00 131.18 USD | €116.58 127.44 USD | €116.58 127.44 USD | €15.97B 17.46B USD | 971.50 | €0.12 0.13 USD | ||
| US Foods Holding Corp. UFH.F | €72.50 79.25 USD |
+3.57
|
€15.97B 17.45B USD | €106.00 115.87 USD | €72.50 79.25 USD | €72.50 79.25 USD | €15.97B 17.45B USD | 28.43 | €2.55 2.79 USD | ||
| RTX Corporation RTX.BA | ARS 54,800.00 64.78 USD |
+1.06
|
ARS 14.76T 17.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.76T 17.45B USD | 1.43 | ARS 38.29K 45.27 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩36,000 27.17 USD |
-5.51
|
₩23T 17.44B USD | ₩2M 1.86K USD | ₩35,350 26.68 USD | ₩37,200 28.08 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,569.95 115.78 USD |
-1.3
|
₹1.44T 17.43B USD | ₹7.72K 93.4 USD | ₹9,470.00 114.57 USD | ₹9,696.90 117.32 USD | ₹1.44T 17.43B USD | 54.22 | ₹176.47 2.13 USD | ||
| Knorr-Bremse AG KBX.F | €98.85 108.06 USD |
-0.85
|
€15.93B 17.42B USD | €100.00 109.31 USD | €98.85 108.06 USD | €98.85 108.06 USD | €15.93B 17.42B USD | 36.74 | €2.69 2.94 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$294.03B 17.41B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$294.03B 17.41B USD | 11.75 | MX$126.37 7.48 USD | ||
| MTU Aero Engines AG MTX.VI | €295.50 323.02 USD |
-2.57
|
€15.93B 17.41B USD | €0.00 0 USD | €290.40 317.45 USD | €295.50 323.02 USD | €15.93B 17.41B USD | 15.97 | €18.50 20.22 USD | ||
| LY YAHOF | $2.54 — |
0
|
$17.41B — | $2.05K — | $2.45 — | $2.45 — | $17.41B — | 14.92 | $0.17 — | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-1.92
|
€15.91B 17.39B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.91B 17.39B USD | 3.39 | €1.50 1.64 USD | ||
| MTU Aero Engines AG MTX.F | €295.00 322.47 USD |
-2.51
|
€15.88B 17.36B USD | €77.00 84.17 USD | €295.00 322.47 USD | €295.50 323.02 USD | €15.88B 17.36B USD | 15.95 | €18.49 20.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.21 4.6 USD |
-2.25
|
€15.88B 17.36B USD | €4.00 4.37 USD | €4.21 4.6 USD | €4.21 4.6 USD | €15.88B 17.36B USD | 20.03 | €0.21 0.23 USD | ||
| Global Payments Inc. GPN.VI | €58.00 63.4 USD |
+2.11
|
€15.87B 17.34B USD | €0.00 0 USD | €57.80 63.18 USD | €58.00 63.4 USD | €15.87B 17.34B USD | 24.68 | €2.35 2.57 USD | ||
| Knorr-Bremse AG KBX.VI | €98.40 107.56 USD |
-2.09
|
€15.86B 17.34B USD | €0.00 0 USD | €98.30 107.46 USD | €98.40 107.56 USD | €15.86B 17.34B USD | 36.57 | €2.69 2.94 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €79.26 86.64 USD |
-3.2
|
€15.85B 17.33B USD | €549.00 600.13 USD | €78.57 85.89 USD | €80.86 88.39 USD | €15.85B 17.33B USD | 9.76 | €8.12 8.88 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.20 4.59 USD |
-0.47
|
€15.85B 17.32B USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €15.85B 17.32B USD | 20.00 | €0.21 0.23 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.28 6.87 USD |
+3.36
|
€15.83B 17.3B USD | €300.00 327.94 USD | €6.28 6.87 USD | €6.28 6.87 USD | €15.83B 17.3B USD | 16.53 | €0.38 0.42 USD | ||
| ING Groep N.V. ING.BA | ARS 15,300.00 18.09 USD |
-0.26
|
ARS 14.63T 17.29B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.63T 17.29B USD | 1.39 | ARS 10.96K 12.96 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
| Pernod Ricard SA PER.DE | €62.80 68.65 USD |
+0.51
|
€15.81B 17.29B USD | €496.00 542.2 USD | €62.80 68.65 USD | €62.80 68.65 USD | €15.81B 17.29B USD | 11.21 | €5.60 6.12 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹906.90 10.97 USD |
-3.31
|
₹1.43T 17.28B USD | ₹505.25K 6.11K USD | ₹902.70 10.92 USD | ₹939.00 11.36 USD | ₹1.43T 17.28B USD | 117.93 | ₹7.69 0.09 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.74 0.81 USD |
+0.73
|
€15.80B 17.27B USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.80B 17.27B USD | 74.23 | €0.01 0.01 USD | ||
| Amcor plc AMCCF | $37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
| Huatai Securities Co., Ltd. 206H.F | €1.75 1.91 USD |
-0.57
|
€15.80B 17.27B USD | €500.00 546.57 USD | €1.75 1.91 USD | €1.75 1.91 USD | €15.80B 17.27B USD | 7.29 | €0.24 0.26 USD | ||
| HAL Trust 0K9V.IL | €168.20 183.87 USD |
+0.12
|
€15.79B 17.26B USD | €6.00 6.56 USD | €167.70 183.32 USD | €168.60 184.3 USD | €15.79B 17.26B USD | 11.05 | €15.21 16.63 USD | ||
| Pernod Ricard SA RI.VI | €62.70 68.54 USD |
+0.58
|
€15.79B 17.26B USD | €0.00 0 USD | €62.70 68.54 USD | €62.70 68.54 USD | €15.79B 17.26B USD | 11.19 | €5.60 6.12 USD | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.12 USD |
-0.83
|
€15.76B 17.23B USD | €73.00 79.8 USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.76B 17.23B USD | 15.38 | €0.78 0.85 USD | ||
| Banco de Chile G4RA.F | €31.20 34.11 USD |
-0.64
|
€15.76B 17.23B USD | €53.00 57.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €15.76B 17.23B USD | 14.51 | €2.15 2.35 USD | ||
| Knorr-Bremse AG KBXA.F | €24.40 26.67 USD |
-0.81
|
€15.73B 17.2B USD | €381.00 416.48 USD | €24.40 26.67 USD | €24.40 26.67 USD | €15.73B 17.2B USD | 36.41 | €0.67 0.73 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.79B 17.19B USD | 29.04 | R$4.51 0.91 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €166.85 182.39 USD |
+3.47
|
€15.71B 17.17B USD | €9.00 9.84 USD | €166.85 182.39 USD | €166.85 182.39 USD | €15.71B 17.17B USD | 0 | -€0.29 -0.3 USD | ||
| Santos Limited STS1.F | €4.84 5.29 USD |
+0.77
|
€15.71B 17.17B USD | €250.00 273.28 USD | €4.84 5.29 USD | €4.84 5.29 USD | €15.71B 17.17B USD | 21.98 | €0.22 0.24 USD | ||
| Magna International Inc. MGA.F | €57.68 63.05 USD |
-0.86
|
€15.70B 17.16B USD | €100.00 109.31 USD | €57.68 63.05 USD | €57.68 63.05 USD | €15.70B 17.16B USD | 28.27 | €2.04 2.23 USD | ||
| Global Payments Inc. GLO.F | €57.40 62.75 USD |
-0.35
|
€15.70B 17.16B USD | €16.00 17.49 USD | €57.40 62.75 USD | €57.40 62.75 USD | €15.70B 17.16B USD | 24.52 | €2.34 2.56 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩106,700 80.54 USD |
+0.28
|
₩23T 17.16B USD | ₩5M 3.43K USD | ₩103,000 77.75 USD | ₩115,700 87.33 USD | ₩23T 17.16B USD | 0 | ₩0 0 USD | ||
| Bolloré SE BOP.F | €5.62 6.14 USD |
+2.28
|
€15.69B 17.15B USD | €300.00 327.94 USD | €5.62 6.14 USD | €5.62 6.14 USD | €15.69B 17.15B USD | 46.79 | €0.12 0.13 USD | ||
| Santos Limited STOSF | $5.28 — |
-5.88
|
$17.15B — | $900.00 — | $5.48 — | $5.61 — | $17.15B — | 21.12 | $0.25 — | ||
| Sartorius Aktiengesellschaft SRT0.F | €45.40 49.63 USD |
-5.81
|
€15.67B 17.13B USD | €3.00 3.28 USD | €45.40 49.63 USD | €45.40 49.63 USD | €15.67B 17.13B USD | 96.59 | €0.47 0.51 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹428.50 5.18 USD |
-0.87
|
₹1.41T 17.11B USD | ₹320.76K 3.88K USD | ₹425.65 5.15 USD | ₹435.35 5.27 USD | ₹1.41T 17.11B USD | 5.45 | ₹78.50 0.95 USD | ||
| Hongkong Land HKHGF | $7.97 — |
0
|
$17.10B — | $300.00 — | $7.74 — | $8.05 — | $17.10B — | 13.74 | $0.58 — | ||
| Kao KAOCF | $37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.07 | $1.45 — | ||
| Jardine Matheson Holdings Limited H4W.F | €53.05 57.99 USD |
-1.03
|
€15.64B 17.1B USD | €755.00 825.32 USD | €53.05 57.99 USD | €53.10 58.05 USD | €15.64B 17.1B USD | 16.32 | €3.25 3.55 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.23 43.98 USD |
-0.17
|
€15.62B 17.08B USD | €100.00 109.31 USD | €40.23 43.98 USD | €40.23 43.98 USD | €15.62B 17.08B USD | 35.91 | €1.12 1.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.05 1.15 USD |
-3.67
|
€15.62B 17.07B USD | €1.20K 1.31K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.62B 17.07B USD | 35.00 | €0.03 0.03 USD | ||
| MTU Aero Engines AG MTX1.SG | €145.00 158.5 USD |
-2.03
|
€15.61B 17.07B USD | €0.00 0 USD | €143.00 156.32 USD | €145.00 158.5 USD | €15.61B 17.07B USD | 15.67 | €9.25 10.11 USD | ||
| Kingspan KGSPF | $94.83 — |
+8.82
|
$17.06B — | $9.00 — | $89.16 — | $89.16 — | $17.06B — | 22.20 | $4.27 — | ||
| Banca Mediolanum S.p.A BNCDY | $46.15 — |
-3.29
|
$17.06B — | $220.00 — | $46.80 — | $47.73 — | $17.06B — | 11.86 | $3.89 — | ||
| Essity AB (publ) ESW.F | €22.95 25.09 USD |
-3.16
|
€15.60B 17.06B USD | €600.00 655.88 USD | €22.95 25.09 USD | €22.95 25.09 USD | €15.60B 17.06B USD | 13.74 | €1.67 1.83 USD | ||
| Pernod Ricard SA PER.F | €61.94 67.71 USD |
-0.67
|
€15.60B 17.05B USD | €10.00 10.93 USD | €61.94 67.71 USD | €61.94 67.71 USD | €15.60B 17.05B USD | 11.08 | €5.59 6.11 USD | ||
| Corning Incorporated GLW.BA | ARS 67,000.00 79.2 USD |
-11.17
|
ARS 14.42T 17.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.42T 17.04B USD | 5.60 | ARS 11.95K 14.13 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.39 USD |
-1.11
|
€15.59B 17.04B USD | €300.00 327.94 USD | €0.35 0.39 USD | €0.36 0.39 USD | €15.59B 17.04B USD | 4.45 | €0.08 0.09 USD | ||
| JDE Peet's N.V. JDE.DE | €32.10 35.09 USD |
0
|
€15.58B 17.03B USD | €88.00 96.2 USD | €32.10 35.09 USD | €32.10 35.09 USD | €15.58B 17.03B USD | 19.93 | €1.61 1.76 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 256.50 25.04 USD |
+0.39
|
SEK 174.39B 17.02B USD | SEK 2.76K 269.41 USD | SEK 254.50 24.84 USD | SEK 257.50 25.14 USD | SEK 174.39B 17.02B USD | 14.11 | SEK 18.17 1.77 USD | ||
| Snap Inc. SNAP.BA | ARS 8,690.00 10.27 USD |
-4.71
|
ARS 14.40T 17.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.40T 17.02B USD | 0 | -ARS 345.30 -0.4 USD | ||
| Global Payments Inc. GLO.DE | €56.80 62.09 USD |
0
|
€15.54B 16.98B USD | €56.00 61.22 USD | €56.80 62.09 USD | €57.20 62.53 USD | €15.54B 16.98B USD | 24.27 | €2.34 2.56 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 21.30 | R$2.72 0.55 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.50B 16.96B USD | 31.54 | MX$25.23 1.49 USD | ||
| APi Group Corporation 4XY.F | €35.80 39.13 USD |
0
|
€15.51B 16.95B USD | €200.00 218.63 USD | €35.80 39.13 USD | €35.80 39.13 USD | €15.51B 16.95B USD | 0 | -€0.55 -0.6 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
| WSP Global Inc. 1W3.F | €115.00 125.71 USD |
0
|
€15.50B 16.95B USD | €8.00 8.75 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.50B 16.95B USD | 25.33 | €4.54 4.96 USD | ||
| Tractor Supply Company TSCO1.MX | MX$545.00 32.27 USD |
0
|
MX$285.83B 16.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.83B 16.92B USD | 15.52 | MX$35.10 2.08 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 34.83 USD |
0
|
€15.47B 16.91B USD | €100.00 109.31 USD | €31.86 34.83 USD | €31.86 34.83 USD | €15.47B 16.91B USD | 19.78 | €1.61 1.76 USD | ||
| TTM Technologies, Inc. TT1.F | €148.80 162.66 USD |
-4.43
|
€15.45B 16.89B USD | €40.00 43.73 USD | €144.05 157.47 USD | €148.80 162.66 USD | €15.45B 16.89B USD | 93.58 | €1.59 1.74 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.58 — |
-2.7
|
$16.89B — | $1.24K — | $7.30 — | $7.30 — | $16.89B — | 7.08 | $1.07 — | ||
| Invitation Homes Inc. 4IV.F | €26.00 28.42 USD |
0
|
€15.45B 16.88B USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €15.45B 16.88B USD | 31.70 | €0.82 0.9 USD | ||
| Konami KNAMF | $124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.26B 16.88B USD | 14.87 | R$41.46 8.4 USD | ||
| Telecom Italia S.p.A. TQIA.F | €7.25 7.93 USD |
-0.68
|
€15.43B 16.87B USD | €49.00 53.56 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.43B 16.87B USD | 60.41 | €0.12 0.13 USD | ||
| Krung Thai Bank Public Company KGTFF | $1.20 — |
0
|
$16.86B — | $100.00 — | $1.20 — | $1.20 — | $16.86B — | 10.90 | $0.11 — | ||
| POSCO Holdings Inc. PKX.F | €51.00 55.75 USD |
-3.77
|
€15.43B 16.86B USD | €250.00 273.28 USD | €51.00 55.75 USD | €53.00 57.94 USD | €15.43B 16.86B USD | 32.07 | €1.59 1.74 USD | ||
| Kasikornbank Public Company KPCPF | $6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.70 | $0.65 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
| DigitalOcean Holdings, Inc. 0SU.F | €147.70 161.46 USD |
+2.46
|
€15.41B 16.85B USD | €183.00 200.04 USD | €147.70 161.46 USD | €152.70 166.92 USD | €15.41B 16.85B USD | 75.35 | €1.96 2.14 USD | ||
| Julius Bär Gruppe AG JBARF | $82.17 — |
-1
|
$16.84B — | $150.00 — | $80.31 — | $80.31 — | $16.84B — | 17.52 | $4.69 — | ||
| JDE Peet's N.V. JDE.F | €31.72 34.67 USD |
0
|
€15.40B 16.83B USD | €600.00 655.88 USD | €31.66 34.61 USD | €31.74 34.7 USD | €15.40B 16.83B USD | 19.70 | €1.61 1.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||