Ergebnisseite 313 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-0.74
|
$49.29B 53.88B USD | $1.8K 1.97K USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.29B 53.88B USD | 25.04 | $1.07 1.17 USD | |
| Universal Music Group N.V. 0VD.SG | $26.35 28.8 USD |
-2.34
|
$49.27B 53.86B USD | $0 0 USD | $26.35 28.8 USD | $26.69 29.18 USD | $49.27B 53.86B USD | 23.31 | $1.13 1.24 USD | |
| Crédit Agricole S.A. XCA.DE | $15.96 17.44 USD |
+0.69
|
$49.16B 53.74B USD | $200 218.63 USD | $15.96 17.44 USD | $15.96 17.44 USD | $49.16B 53.74B USD | 7.82 | $2.04 2.23 USD | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
0
|
$905.74B 53.63B USD | $61 3.61 USD | $5,789.15 342.79 USD | $5,789.15 342.79 USD | $905.74B 53.63B USD | 0 | -$5.21 -0.3 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $998,000 753.33 USD |
-0.6
|
$71.03T 53.62B USD | $17.11K 12.92 USD | $996,000 751.82 USD | $1,006,000 759.37 USD | $71.03T 53.62B USD | 0 | $0 0 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
-1.89
|
$48.98B 53.54B USD | $11 12.02 USD | $104 113.69 USD | $104 113.69 USD | $48.98B 53.54B USD | 32.60 | $3.19 3.49 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$53.5B — | $13 — | $35.01 — | $35.01 — | $53.5B — | 12.41 | $2.82 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.75 11.75 USD |
+0.05
|
$48.92B 53.48B USD | $812 887.63 USD | $10.75 11.75 USD | $10.75 11.75 USD | $48.92B 53.48B USD | 9.68 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.9B 53.45B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.9B 53.45B USD | 9.50 | $2.23 2.44 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
-2.22
|
$48.89B 53.44B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $48.89B 53.44B USD | 15.74 | $5.59 6.11 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.88B 53.43B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.88B 53.43B USD | 17.03 | $12.68 13.86 USD | |
| JD.com, Inc. JDN.MX | $619.5 36.68 USD |
-1.98
|
$901.51B 53.38B USD | $440 26.05 USD | $617 36.53 USD | $632 37.42 USD | $901.51B 53.38B USD | 7.96 | $77.8 4.61 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$53.36B — | $100 — | $82.3 — | $82.3 — | $53.36B — | 6.73 | $12.22 — | |
| BCE Inc. BCE-PM.TO | $18 13.36 USD |
0
|
$71.86B 53.32B USD | $1.9K 1.41K USD | $18 13.36 USD | $18.14 13.46 USD | $71.86B 53.32B USD | 5.55 | $3.24 2.4 USD | |
| Workday, Inc. 0M18.L | $238.56 — |
-1.85
|
$53.26B — | $282 — | $237.83 — | $242.83 — | $53.26B — | 0 | -$0.11 — | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Crédit Agricole S.A. XCA.F | $15.88 17.35 USD |
-0.22
|
$48.72B 53.25B USD | $15 16.4 USD | $15.88 17.35 USD | $15.88 17.35 USD | $48.72B 53.25B USD | 7.78 | $2.04 2.23 USD | |
| Copart, Inc. CPRT.MX | $930 55.07 USD |
0
|
$899.25B 53.25B USD | $6 0.36 USD | $930 55.07 USD | $930 55.07 USD | $899.25B 53.25B USD | 32.57 | $28.55 1.69 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
0
|
$48.67B 53.2B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.67B 53.2B USD | 19.71 | $0.14 0.15 USD | |
| Crédit Agricole S.A. ACA.VI | $15.85 17.32 USD |
-0.35
|
$48.65B 53.19B USD | $0 0 USD | $15.85 17.32 USD | $15.93 17.41 USD | $48.65B 53.19B USD | 7.76 | $2.04 2.23 USD | |
| MANULIFE-S 0945.HK | $241.6 30.89 USD |
-0.98
|
$415.96B 53.19B USD | $5.43K 694.8 USD | $241 30.81 USD | $243.2 31.1 USD | $415.96B 53.19B USD | 15.82 | $15.27 1.95 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Engie SA ENGI.VI | $19.71 21.54 USD |
+1.16
|
$48.58B 53.1B USD | $0 0 USD | $19.56 21.38 USD | $19.72 21.55 USD | $48.58B 53.1B USD | 11.94 | $1.65 1.8 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$53.04B — | $70 — | $92.2 — | $92.2 — | $53.04B — | 46.33 | $1.99 — | |
| JD.com, Inc. JDCO34.SA | $29.9 6.06 USD |
-1.97
|
$261.66B 53.03B USD | $562 113.91 USD | $29.61 6 USD | $30.39 6.16 USD | $261.66B 53.03B USD | 7.95 | $3.76 0.76 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $95.78 104.7 USD |
-0.54
|
$48.5B 53.02B USD | $1.78K 1.94K USD | $94.98 103.83 USD | $96.8 105.82 USD | $48.5B 53.02B USD | 16.98 | $5.64 6.17 USD | |
| Aflac Incorporated AFL.VI | $89.6 97.94 USD |
+1.38
|
$48.45B 52.96B USD | $0 0 USD | $88.1 96.31 USD | $88.88 97.16 USD | $48.45B 52.96B USD | 16.08 | $5.57 6.09 USD | |
| Aflac Incorporated AFL.DE | $89.5 97.84 USD |
+1.36
|
$48.44B 52.95B USD | $468 511.59 USD | $87.42 95.56 USD | $89.5 97.84 USD | $48.44B 52.95B USD | 16.09 | $5.56 6.08 USD | |
| Engie SA GZF.F | $19.68 21.51 USD |
+0.67
|
$48.34B 52.84B USD | $748 817.67 USD | $19.48 21.29 USD | $19.68 21.51 USD | $48.34B 52.84B USD | 11.92 | $1.65 1.8 USD | |
| BCE Inc. BCE-PN.TO | $17.93 13.31 USD |
+1.88
|
$71.16B 52.8B USD | $1.5K 1.11K USD | $17.93 13.31 USD | $17.93 13.31 USD | $71.16B 52.8B USD | 5.53 | $3.24 2.4 USD | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.1 20.88 USD |
-1.04
|
$48.26B 52.75B USD | $26 28.42 USD | $19.1 20.88 USD | $19.1 20.88 USD | $48.26B 52.75B USD | 16.90 | $1.13 1.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$52.7B — | $159 — | $85.75 — | $85.75 — | $52.7B — | 7.01 | $12.22 — | |
| BCE Inc. BCE-PT.TO | $18.14 13.46 USD |
0
|
$70.84B 52.57B USD | $5.23K 3.88K USD | $18.02 13.37 USD | $18.23 13.53 USD | $70.84B 52.57B USD | 5.59 | $3.24 2.4 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$887.76B 52.57B USD | $0 0 USD | $4,720 279.48 USD | $4,720 279.48 USD | $887.76B 52.57B USD | 29.58 | $159.54 9.45 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $95.36 104.24 USD |
-1.41
|
$48.08B 52.56B USD | $324 354.18 USD | $95.36 104.24 USD | $96.46 105.44 USD | $48.08B 52.56B USD | 16.90 | $5.64 6.17 USD | |
| Datadog, Inc. D1DG34.SA | $71.8 14.55 USD |
+9.45
|
$259.25B 52.54B USD | $3.4K 689.12 USD | $71.1 14.41 USD | $71.81 14.55 USD | $259.25B 52.54B USD | 276.15 | $0.26 0.05 USD | |
| AB Volvo (publ) VOL3.F | $23.78 25.99 USD |
-0.59
|
$48.05B 52.53B USD | $21 22.96 USD | $23.78 25.99 USD | $23.78 25.99 USD | $48.05B 52.53B USD | 11.48 | $2.07 2.26 USD | |
| BCE Inc. BCE-PZ.TO | $19.11 14.18 USD |
-0.83
|
$70.78B 52.53B USD | $200 148.41 USD | $19.1 14.17 USD | $19.11 14.18 USD | $70.78B 52.53B USD | 5.89 | $3.24 2.4 USD | |
| Merck KGaA MRK.F | $110.35 120.63 USD |
-1.6
|
$47.96B 52.42B USD | $497 543.29 USD | $109.5 119.7 USD | $112.05 122.49 USD | $47.96B 52.42B USD | 17.02 | $6.48 7.08 USD | |
| Aflac Incorporated AFL.F | $88.56 96.81 USD |
+0.34
|
$47.95B 52.41B USD | $14 15.3 USD | $88.56 96.81 USD | $88.56 96.81 USD | $47.95B 52.41B USD | 15.89 | $5.57 6.09 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
-0.85
|
$47.93B 52.39B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.93B 52.39B USD | 11.30 | $2.07 2.26 USD | |
| Merck KGaA MRKC.F | $22 24.05 USD |
-1.79
|
$47.87B 52.33B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $47.87B 52.33B USD | 16.92 | $1.3 1.42 USD | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-2.43
|
$52.29B — | $101 — | $26.64 — | $27.7 — | $52.29B — | 13.19 | $2.1 — | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
-2.36
|
$47.76B 52.21B USD | $86 94.01 USD | $12.1 13.23 USD | $12.4 13.55 USD | $47.76B 52.21B USD | 5.46 | $2.27 2.48 USD | |
| ING Groep N.V. INGVF | $17.47 — |
-16.81
|
$52.18B — | $100 — | $17.47 — | $17.47 — | $52.18B — | 7.69 | $2.27 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $95.1 103.96 USD |
-2.12
|
$47.73B 52.18B USD | $0 0 USD | $95.1 103.96 USD | $96.94 105.97 USD | $47.73B 52.18B USD | 16.86 | $5.64 6.17 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $449 490.82 USD |
-0.31
|
$47.66B 52.1B USD | $0 0 USD | $441.3 482.4 USD | $444.4 485.79 USD | $47.66B 52.1B USD | 13.18 | $34.05 37.22 USD | |
| Merck KGaA MRCK.VI | $110 120.24 USD |
-2.27
|
$47.63B 52.07B USD | $0 0 USD | $109.6 119.81 USD | $111.3 121.67 USD | $47.63B 52.07B USD | 16.97 | $6.48 7.08 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.01 | $69.43 4.11 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 17.09 | $50.9 3.01 USD | |
| General Motors Company GM.MX | $912.76 54.05 USD |
-0.79
|
$877.56B 51.96B USD | $925 54.77 USD | $912.76 54.05 USD | $912.76 54.05 USD | $877.56B 51.96B USD | 6.73 | $135.52 8.02 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $1.56K 92.13 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $877.48B 51.96B USD | 60.23 | $89.14 5.28 USD | |
| BCE Inc. BCE-PL.TO | $16.99 12.61 USD |
-0.06
|
$69.9B 51.87B USD | $174 129.12 USD | $16.99 12.61 USD | $16.99 12.61 USD | $69.9B 51.87B USD | 5.24 | $3.24 2.4 USD | |
| Paychex, Inc. PCX.F | $131.7 143.97 USD |
-0.74
|
$47.44B 51.86B USD | $100 109.31 USD | $131.7 143.97 USD | $132.34 144.67 USD | $47.44B 51.86B USD | 31.58 | $4.17 4.56 USD | |
| Paychex, Inc. PAYX.VI | $131.66 143.92 USD |
-0.84
|
$47.42B 51.84B USD | $0 0 USD | $132.56 144.91 USD | $132.84 145.21 USD | $47.42B 51.84B USD | 31.57 | $4.17 4.56 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.2T 51.8B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.2T 51.8B USD | 13.96 | $51.55 2.22 USD | |
| Copart, Inc. C1PR34.SA | $132.15 26.78 USD |
-0.26
|
$255.56B 51.8B USD | $17 3.45 USD | $131.5 26.65 USD | $132.39 26.83 USD | $255.56B 51.8B USD | 31.84 | $4.15 0.84 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+2.42
|
$47.38B 51.79B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.38B 51.79B USD | 42.33 | $0.3 0.33 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $445.7 487.21 USD |
-0.49
|
$47.33B 51.74B USD | $17 18.58 USD | $442.1 483.28 USD | $442.1 483.28 USD | $47.33B 51.74B USD | 13.09 | $34.04 37.21 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.29B 51.69B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.29B 51.69B USD | 11.69 | $1.65 1.8 USD | |
| Datadog, Inc. DDOG.MX | $2,473 146.43 USD |
+7.27
|
$872.6B 51.67B USD | $3.29K 194.69 USD | $2,470 146.25 USD | $2,473 146.43 USD | $872.6B 51.67B USD | 281.34 | $8.79 0.52 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.36 16.49 USD |
-1.12
|
$254.72B 51.63B USD | $50 10.13 USD | $81.36 16.49 USD | $81.36 16.49 USD | $254.72B 51.63B USD | 63.56 | $1.28 0.26 USD | |
| AB Volvo (publ) VOL1.F | $23.37 25.55 USD |
-2.34
|
$47.21B 51.6B USD | $315 344.34 USD | $23.37 25.55 USD | $23.75 25.96 USD | $47.21B 51.6B USD | 11.28 | $2.07 2.26 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.9 53.45 USD |
-1.03
|
$47.2B 51.59B USD | $181 197.86 USD | $48.6 53.12 USD | $49.39 53.98 USD | $47.2B 51.59B USD | 5.39 | $9.07 9.91 USD | |
| General Motors Company GMCO34.SA | $66.12 13.4 USD |
-0.72
|
$254.28B 51.54B USD | $180 36.48 USD | $66.12 13.4 USD | $66.6 13.5 USD | $254.28B 51.54B USD | 6.71 | $9.84 1.99 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.2 96.41 USD |
-0.23
|
$47.12B 51.5B USD | $0 0 USD | $88.4 96.63 USD | $88.6 96.85 USD | $47.12B 51.5B USD | 19.68 | $4.48 4.9 USD | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Japan Tobacco Inc. JAT.F | $26.13 28.56 USD |
+1.75
|
$47.07B 51.45B USD | $70 76.52 USD | $26.13 28.56 USD | $26.13 28.56 USD | $47.07B 51.45B USD | 43.54 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JAT.VI | $26.4 28.86 USD |
+1.73
|
$47.06B 51.44B USD | $0 0 USD | $26.36 28.82 USD | $26.42 28.88 USD | $47.06B 51.44B USD | 43.27 | $0.61 0.67 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Macquarie Group Limited 4M4.F | $120.76 132.01 USD |
+1.41
|
$47.04B 51.42B USD | $58 63.4 USD | $119.8 130.96 USD | $120.76 132.01 USD | $47.04B 51.42B USD | 18.26 | $6.61 7.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,133.3 25.81 USD |
-0.16
|
$4.25T 51.4B USD | $23.02K 278.49 USD | $2,110.7 25.54 USD | $2,135.8 25.84 USD | $4.25T 51.4B USD | 19.15 | $111.36 1.35 USD | |
| American Electric Power Company, Inc. AEP.F | $87.8 95.98 USD |
0
|
$47B 51.38B USD | $1K 1.09K USD | $87.8 95.98 USD | $88.2 96.41 USD | $47B 51.38B USD | 19.55 | $4.49 4.91 USD | |
| Merck KGaA MRKC.SG | $21.4 23.39 USD |
-3.6
|
$46.98B 51.36B USD | $0 0 USD | $21.4 23.39 USD | $22 24.05 USD | $46.98B 51.36B USD | 16.46 | $1.3 1.42 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.5 10.44 USD |
0
|
$253.07B 51.29B USD | $0 0 USD | $51.5 10.44 USD | $51.5 10.44 USD | $253.07B 51.29B USD | 59.88 | $0.86 0.17 USD | |
| Fair Isaac Corporation 0TIQ.L | $1,764.96 — |
-1.12
|
$51.27B — | $45 — | $1,746.65 — | $1,803.75 — | $51.27B — | 115.57 | $15.27 — | |
| FedEx Corporation FDX.VI | $195.7 213.93 USD |
+0.11
|
$46.89B 51.26B USD | $0 0 USD | $193.42 211.43 USD | $193.64 211.67 USD | $46.89B 51.26B USD | 14.22 | $13.76 15.04 USD | |
| FedEx Corporation FDX.DE | $195.6 213.82 USD |
+0.06
|
$46.87B 51.23B USD | $92 100.57 USD | $192.14 210.03 USD | $195.9 214.15 USD | $46.87B 51.23B USD | 14.21 | $13.76 15.04 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
0
|
$46.79B 51.14B USD | $200 218.63 USD | $40 43.73 USD | $40.3 44.05 USD | $46.79B 51.14B USD | 14.09 | $2.86 3.13 USD | |
| Danone S.A. BSN.F | $71.94 78.64 USD |
+0.56
|
$46.79B 51.14B USD | $46 50.28 USD | $71.58 78.25 USD | $71.94 78.64 USD | $46.79B 51.14B USD | 22.98 | $3.13 3.42 USD | |
| Quanta Services, Inc. 0KSR.L | $365.2 — |
+2.2
|
$51.13B — | $573 — | $359.83 — | $365.2 — | $51.13B — | 111.20 | $3.28 — | |
| United Rentals, Inc. U1RI34.SA | $138.45 28.06 USD |
+1.64
|
$252.24B 51.12B USD | $134 27.16 USD | $137.19 27.81 USD | $139.3 28.23 USD | $252.24B 51.12B USD | 18.31 | $7.56 1.53 USD | |
| Ares Management Corporation 0QN.F | $143.18 156.52 USD |
+0.13
|
$46.76B 51.12B USD | $35 38.26 USD | $143.18 156.52 USD | $143.18 156.52 USD | $46.76B 51.12B USD | 96.09 | $1.49 1.63 USD | |
| Public Storage 0KS3.L | $292.64 — |
-0.7
|
$51.11B — | $19 — | $291.38 — | $293.73 — | $51.11B — | 28.44 | $10.29 — | |
| NXP Semiconductors N.V. NXPI.VI | $185 202.23 USD |
-1.33
|
$46.74B 51.09B USD | $2 2.19 USD | $184 201.14 USD | $185.5 202.78 USD | $46.74B 51.09B USD | 23.27 | $7.95 8.69 USD | |
| NXP Semiconductors N.V. VNX.F | $185 202.23 USD |
-0.27
|
$46.74B 51.09B USD | $145 158.5 USD | $184 201.14 USD | $185 202.23 USD | $46.74B 51.09B USD | 23.29 | $7.94 8.68 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
0
|
$46.73B 51.08B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.90 | $3.06 3.34 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 48.36 | $0.49 0.1 USD | |
| Danone S.A. BN.VI | $71.86 78.55 USD |
+0.36
|
$46.69B 51.04B USD | $0 0 USD | $71.3 77.94 USD | $71.86 78.55 USD | $46.69B 51.04B USD | 22.95 | $3.13 3.42 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
+1.38
|
$68.73B 51B USD | $5.73K 4.25K USD | $17.01 12.62 USD | $17.6 13.06 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| Danone S.A. BSN.DE | $71.96 78.66 USD |
+0.28
|
$46.66B 51B USD | $156 170.53 USD | $71.62 78.29 USD | $71.96 78.66 USD | $46.66B 51B USD | 22.99 | $3.13 3.42 USD | |
| Volkswagen AG VLKAF | $100.89 — |
-2.01
|
$50.98B — | $198 — | $100.89 — | $100.89 — | $50.98B — | 4.72 | $21.35 — | |
| 3i Group Ord IGQ5.F | $48.2 52.69 USD |
-1.23
|
$46.53B 50.87B USD | $125 136.64 USD | $48.2 52.69 USD | $48.2 52.69 USD | $46.53B 50.87B USD | 7.88 | $6.11 6.68 USD | |
| Quanta Services, Inc. QAA.F | $310.7 339.64 USD |
+1.04
|
$46.49B 50.82B USD | $95 103.85 USD | $310.7 339.64 USD | $310.7 339.64 USD | $46.49B 50.82B USD | 57.75 | $5.38 5.88 USD | |
| Dassault Systèmes SE DASTF | $37.14 — |
-0.46
|
$50.76B — | $3K — | $37.14 — | $37.14 — | $50.76B — | 37.51 | $0.99 — | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||