Ergebnisseite 313 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€13.60 15.7 USD |
+5.43
|
€8.47B 9.77B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.47B 9.77B USD | 31.62 | €0.43 0.5 USD | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.77B — | $8.00 — | $365.08 — | $365.08 — | $9.77B — | 46.27 | $7.89 — | ||
Aisin Corporation
AKN.F
DE
|
€12.20 14.08 USD |
0
|
€8.46B 9.77B USD | €20.00 23.09 USD | €12.20 14.08 USD | €12.20 14.08 USD | €8.46B 9.77B USD | 15.64 | €0.78 0.9 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€36.82 42.5 USD |
-2.4
|
€8.45B 9.76B USD | €106.00 122.36 USD | €36.70 42.36 USD | €36.82 42.5 USD | €8.45B 9.76B USD | 14.72 | €2.50 2.89 USD | ||
Renault
RNSDF
US
|
$33.70 — |
+2.12
|
$9.75B — | $33.00 — | $33.70 — | $33.70 — | $9.75B — | 8.84 | $3.81 — | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.77 4.35 USD |
+5.02
|
€8.45B 9.75B USD | €1.52K 1.75K USD | €3.77 4.35 USD | €3.77 4.35 USD | €8.45B 9.75B USD | 4.59 | €0.82 0.95 USD | ||
Range Resources Corporation
RAX.F
DE
|
€36.14 41.72 USD |
+0.58
|
€8.45B 9.75B USD | €230.00 265.5 USD | €36.14 41.72 USD | €36.14 41.72 USD | €8.45B 9.75B USD | 11.58 | €3.12 3.6 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Shimano Inc.
SHM.F
DE
|
€100.30 115.78 USD |
+1.21
|
€8.44B 9.74B USD | €14.00 16.16 USD | €100.30 115.78 USD | €100.30 115.78 USD | €8.44B 9.74B USD | 26.89 | €3.73 4.31 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.30 8.43 USD |
+1.96
|
€8.43B 9.73B USD | €132.00 152.37 USD | €7.30 8.43 USD | €7.30 8.43 USD | €8.43B 9.73B USD | 81.11 | €0.09 0.1 USD | ||
Qiagen N.V.
QIA.F
DE
|
€40.80 47.1 USD |
+0.95
|
€8.42B 9.73B USD | €2.15K 2.48K USD | €40.40 46.64 USD | €40.80 47.1 USD | €8.42B 9.73B USD | 23.99 | €1.70 1.96 USD | ||
Hensoldt
HNSDF
US
|
$84.11 — |
0
|
$9.71B — | $100.00 — | $84.11 — | $84.11 — | $9.71B — | 69.51 | $1.21 — | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€193.75 223.65 USD |
+1.71
|
€8.40B 9.7B USD | €4.00 4.62 USD | €184.85 213.38 USD | €193.75 223.65 USD | €8.40B 9.7B USD | 25.16 | €7.70 8.89 USD | ||
BXP, Inc.
BOXP34.SA
BR
|
R$29.58 6 USD |
-1.4
|
R$47.86B 9.7B USD | R$5.00 1.01 USD | R$29.58 6 USD | R$29.58 6 USD | R$47.86B 9.7B USD | 29.87 | R$0.99 0.2 USD | ||
Sanrio
SNROF
US
|
$8.00 — |
+11.11
|
$9.70B — | $100.00 — | $8.00 — | $8.00 — | $9.70B — | 26.66 | $0.30 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
-8.44
|
$9.69B — | $2.20K — | $2.93 — | $2.93 — | $9.69B — | 17.23 | $0.17 — | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$47.78B 9.68B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$47.78B 9.68B USD | 0 | -R$0.31 -0.06 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
D'Ieteren
SIEVF
US
|
$184.00 — |
+5.26
|
$9.68B — | $3.00 — | $184.00 — | $184.00 — | $9.68B — | 19.32 | $9.52 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.76 35.51 USD |
+0.2
|
€8.38B 9.67B USD | €300.00 346.3 USD | €30.76 35.51 USD | €30.76 35.51 USD | €8.38B 9.67B USD | 307.60 | €0.10 0.12 USD | ||
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,813.74 285.03 USD |
0
|
MX$163.23B 9.66B USD | MX$0.00 0 USD | MX$4,813.74 285.03 USD | MX$4,813.74 285.03 USD | MX$163.23B 9.66B USD | 31.28 | MX$153.85 9.11 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $5.00 — | $32.80 — | $33.90 — | $9.66B — | 13.48 | $0.93 — | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
+3.24
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.54 | €1.03 1.19 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.46 9.77 USD |
-0.24
|
€8.37B 9.66B USD | €48.00 55.41 USD | €8.46 9.77 USD | €8.46 9.77 USD | €8.37B 9.66B USD | 33.84 | €0.25 0.29 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.33 2.09 USD |
0
|
R$47.59B 9.65B USD | R$0.00 0 USD | R$10.33 2.09 USD | R$10.33 2.09 USD | R$47.59B 9.65B USD | 68.86 | R$0.15 0.03 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€20.80 24.01 USD |
+1.96
|
€8.35B 9.64B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.80 24.01 USD | €8.35B 9.64B USD | 15.63 | €1.33 1.54 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,353.00 129.79 USD |
0
|
NOK 100.51B 9.64B USD | NOK 5.28K 506.31 USD | NOK 1,342.00 128.74 USD | NOK 1,366.00 131.04 USD | NOK 100.51B 9.64B USD | 0 | -NOK 39.32 -3.7 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.22 9.48 USD |
+0.37
|
€8.35B 9.64B USD | €0.00 0 USD | €8.21 9.47 USD | €8.22 9.48 USD | €8.35B 9.64B USD | 12.08 | €0.68 0.78 USD | ||
BlueScope Steel
BLSFF
US
|
$22.00 — |
-2.87
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 18.03 | $1.22 — | ||
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TFI International Inc.
9TF.F
DE
|
€101.50 117.16 USD |
-0.83
|
€8.34B 9.63B USD | €20.00 23.09 USD | €101.50 117.16 USD | €101.50 117.16 USD | €8.34B 9.63B USD | 29.16 | €3.48 4.02 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
+0.67
|
₹795.23B 9.62B USD | ₹265.44K 3.21K USD | ₹300.00 3.63 USD | ₹307.75 3.72 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$8.00 — |
-4.19
|
$9.62B — | $5.00 — | $8.00 — | $8.00 — | $9.62B — | 12.12 | $0.66 — | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.00 33.48 USD |
-0.68
|
€8.30B 9.58B USD | €1.00 1.15 USD | €29.00 33.48 USD | €29.20 33.71 USD | €8.30B 9.58B USD | 20.13 | €1.44 1.66 USD | ||
Air China Limited
AD2.F
DE
|
€0.40 0.47 USD |
-1.63
|
€8.29B 9.57B USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.40 0.47 USD | €8.29B 9.57B USD | 0 | -€0.02 -0.02 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.66 1.92 USD |
-0.6
|
€8.29B 9.57B USD | €100.00 115.43 USD | €1.65 1.9 USD | €1.66 1.92 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.56 — |
-9
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
Chandra Asri Pacific
PTCAY
US
|
$11.06 — |
+38.25
|
$9.56B — | $37.00 — | $11.06 — | $11.06 — | $9.56B — | 158.00 | $0.07 — | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.70 74.69 USD |
+0.15
|
€8.28B 9.56B USD | €30.00 34.63 USD | €64.70 74.69 USD | €64.70 74.69 USD | €8.28B 9.56B USD | 5.98 | €10.81 12.48 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€44.40 51.25 USD |
0
|
€8.28B 9.56B USD | €7.00 8.08 USD | €34.40 39.71 USD | €44.40 51.25 USD | €8.28B 9.56B USD | 0 | -€12.88 -14.8 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹21,887.20 264.8 USD |
-1.07
|
₹789.71B 9.55B USD | ₹4.23K 51.2 USD | ₹21,800.00 263.74 USD | ₹22,350.00 270.4 USD | ₹789.71B 9.55B USD | 45.96 | ₹476.14 5.76 USD | ||
Pandora A/S
3P7.F
DE
|
€110.65 127.73 USD |
+2.45
|
€8.28B 9.55B USD | €20.00 23.09 USD | €110.65 127.73 USD | €110.65 127.73 USD | €8.28B 9.55B USD | 12.11 | €9.13 10.54 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€62.50 72.15 USD |
-0.79
|
€8.27B 9.55B USD | €124.00 143.14 USD | €62.50 72.15 USD | €62.50 72.15 USD | €8.27B 9.55B USD | 100.80 | €0.62 0.72 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.26 — |
-28
|
$9.55B — | $7.00 — | $1.26 — | $1.26 — | $9.55B — | 13.99 | $0.09 — | ||
Tsingtao Brewery
TSGTF
US
|
$5.80 — |
+11.97
|
$9.55B — | $6.10K — | $5.80 — | $5.80 — | $9.55B — | 12.08 | $0.48 — | ||
Match Group, Inc.
4MGN.F
DE
|
€36.03 41.58 USD |
-0.63
|
€8.27B 9.55B USD | €15.00 17.32 USD | €36.01 41.57 USD | €36.50 42.13 USD | €8.27B 9.55B USD | 14.58 | €2.47 2.85 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹21,860.00 264.47 USD |
-1
|
₹788.73B 9.54B USD | ₹36.99K 447.57 USD | ₹21,700.00 262.53 USD | ₹22,375.00 270.7 USD | ₹788.73B 9.54B USD | 48.38 | ₹451.80 5.47 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
-0.75
|
€8.27B 9.54B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.27B 9.54B USD | 14.66 | €9.07 10.47 USD | ||
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.00 33.48 USD |
0
|
€8.27B 9.54B USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €8.27B 9.54B USD | 19.72 | €1.47 1.7 USD | ||
Old National Bancorp
ON1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€8.26B 9.54B USD | €44.00 50.79 USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.26B 9.54B USD | 11.13 | €1.94 2.24 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
Italgas S.p.A.
I10.F
DE
|
€8.12 9.38 USD |
-0.51
|
€8.26B 9.53B USD | €7.00 8.08 USD | €8.12 9.38 USD | €8.12 9.38 USD | €8.26B 9.53B USD | 11.94 | €0.68 0.78 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.00 46.17 USD |
+0.5
|
€8.25B 9.53B USD | €200.00 230.87 USD | €40.00 46.17 USD | €40.00 46.17 USD | €8.25B 9.53B USD | 20.51 | €1.95 2.25 USD | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$7.42 — |
+10.75
|
$9.53B — | $1.00 — | $7.42 — | $7.42 — | $9.53B — | 11.07 | $0.67 — | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Aptiv PLC
D7A.F
DE
|
€38.94 44.95 USD |
-0.23
|
€8.24B 9.51B USD | €153.00 176.61 USD | €38.94 44.95 USD | €38.94 44.95 USD | €8.24B 9.51B USD | 45.27 | €0.86 0.99 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$7.00 — |
+11.82
|
$9.51B — | $50.00 — | $7.00 — | $7.00 — | $9.51B — | 0 | -$0.19 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
+4.32
|
€8.23B 9.5B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.23B 9.5B USD | 5.57 | €0.13 0.15 USD | ||
Orkla ASA
OKL.F
DE
|
€8.60 9.93 USD |
+0.23
|
€8.23B 9.5B USD | €100.00 115.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.23B 9.5B USD | 14.82 | €0.58 0.67 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$209.08 — |
-6.16
|
$9.49B — | $5.00 — | $209.08 — | $214.17 — | $9.49B — | 14.06 | $14.87 — | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.19 3.69 USD |
-0.5
|
€8.21B 9.47B USD | €205.00 236.64 USD | €3.19 3.69 USD | €3.19 3.69 USD | €8.21B 9.47B USD | 12.77 | €0.25 0.29 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€69.50 80.23 USD |
+0.94
|
€8.20B 9.46B USD | €0.00 0 USD | €69.15 79.82 USD | €69.55 80.28 USD | €8.20B 9.46B USD | 0 | -€2.40 -2.7 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€146.10 168.65 USD |
+1.81
|
€8.19B 9.46B USD | €630.00 727.23 USD | €145.30 167.72 USD | €146.50 169.11 USD | €8.19B 9.46B USD | 12.95 | €11.28 13.02 USD | ||
Flowserve Corporation
FWV.F
DE
|
€64.08 73.97 USD |
+1.75
|
€8.19B 9.45B USD | €57.00 65.8 USD | €64.08 73.97 USD | €64.08 73.97 USD | €8.19B 9.45B USD | 26.81 | €2.39 2.76 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — | ||
Old Republic International Corporation
ORJ.F
DE
|
€33.92 39.16 USD |
-0.73
|
€8.19B 9.45B USD | €28.00 32.32 USD | €33.92 39.16 USD | €33.92 39.16 USD | €8.19B 9.45B USD | 8.69 | €3.90 4.5 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.75 7.79 USD |
+0.57
|
€8.18B 9.45B USD | €400.00 461.73 USD | €6.75 7.79 USD | €6.75 7.79 USD | €8.18B 9.45B USD | 25.95 | €0.26 0.3 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.14 2.06 USD |
0
|
R$46.55B 9.44B USD | R$0.00 0 USD | R$10.14 2.06 USD | R$10.14 2.06 USD | R$46.55B 9.44B USD | 13.51 | R$0.75 0.15 USD | ||
Shimizu
SHMUY
US
|
$56.00 — |
0
|
$9.43B — | $100.00 — | $56.00 — | $56.00 — | $9.43B — | 11.35 | $4.93 — | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,203.00 14.55 USD |
-1.06
|
₹779.23B 9.43B USD | ₹139.77K 1.69K USD | ₹1,201.55 14.54 USD | ₹1,229.30 14.87 USD | ₹779.23B 9.43B USD | 48.78 | ₹24.66 0.3 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 111.05 10.84 USD |
+1.05
|
SEK 96.54B 9.42B USD | SEK 8.81K 859.87 USD | SEK 110.20 10.76 USD | SEK 111.35 10.87 USD | SEK 96.54B 9.42B USD | 8.89 | SEK 12.48 1.22 USD | ||
Shimano Inc.
SHM1.F
DE
|
€9.70 11.2 USD |
+1.57
|
€8.16B 9.42B USD | €5.00 5.77 USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.16B 9.42B USD | 26.21 | €0.37 0.43 USD | ||
Siam Cement
SCVPF
US
|
$7.81 — |
0
|
$9.41B — | $1.10K — | $7.81 — | $7.90 — | $9.41B — | 22.31 | $0.35 — | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.11 2.44 USD |
+5.71
|
€8.15B 9.41B USD | €5.00 5.77 USD | €1.99 2.29 USD | €2.11 2.44 USD | €8.15B 9.41B USD | 35.20 | €0.06 0.07 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$23.81 — |
+7.74
|
$9.41B — | $6.00 — | $23.81 — | $23.81 — | $9.41B — | 9.67 | $2.46 — | ||
NIBE Industrier
NDRBF
US
|
$4.32 — |
-4.53
|
$9.41B — | $1.00K — | $4.32 — | $4.32 — | $9.41B — | 30.85 | $0.14 — | ||
Pandora
PNDZF
US
|
$125.80 — |
+0.15
|
$9.41B — | $100.00 — | $125.80 — | $125.80 — | $9.41B — | 11.93 | $10.54 — | ||
Alibaba Health Information
ALBHF
US
|
$0.58 — |
+50.94
|
$9.40B — | $2.00K — | $0.58 — | $0.60 — | $9.40B — | 29.05 | $0.02 — | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.85 13.67 USD |
-1.74
|
€8.14B 9.4B USD | €28.00 32.32 USD | €11.83 13.66 USD | €11.85 13.67 USD | €8.14B 9.4B USD | 10.39 | €1.14 1.32 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.62 0.71 USD |
-0.81
|
€8.14B 9.39B USD | €936.00 1.08K USD | €0.62 0.71 USD | €0.62 0.71 USD | €8.14B 9.39B USD | 15.37 | €0.04 0.05 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.94 2.24 USD |
+1.41
|
€8.14B 9.39B USD | €32.00 36.94 USD | €1.92 2.21 USD | €1.94 2.24 USD | €8.14B 9.39B USD | 10.76 | €0.18 0.21 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.80 34.4 USD |
+4.2
|
€8.13B 9.38B USD | €150.00 173.15 USD | €29.40 33.94 USD | €29.80 34.4 USD | €8.13B 9.38B USD | 4.95 | €6.01 6.94 USD | ||
Auckland International Airport
ACKDF
US
|
$5.50 — |
+22.77
|
$9.38B — | $300.00 — | $5.40 — | $5.50 — | $9.38B — | 45.83 | $0.12 — | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Nordex
NRDXF
US
|
$39.55 — |
-3.56
|
$9.37B — | $2.00 — | $39.55 — | $39.55 — | $9.37B — | 20.70 | $1.91 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
