Sonuç Sayfası 313 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Sanso TYNPF | $38.80 — |
+14.35
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.67 | $1.79 — | ||
| International Paper Company INP.F | €29.00 31.7 USD |
-0.68
|
€15.36B 16.79B USD | €23.00 25.14 USD | €29.00 31.7 USD | €29.00 31.7 USD | €15.36B 16.79B USD | 0 | -€4.47 -4.8 USD | ||
| Royal Gold, Inc. RG3.F | €180.70 197.53 USD |
+1.18
|
€15.34B 16.76B USD | €130.00 142.11 USD | €176.05 192.45 USD | €180.70 197.53 USD | €15.34B 16.76B USD | 25.34 | €7.13 7.79 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.90 | MX$189.00 11.19 USD | ||
| Banco de Sabadell BNDSF | $3.44 — |
+3.8
|
$16.76B — | $100.00 — | $3.44 — | $3.44 — | $16.76B — | 12.74 | $0.27 — | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.60 11.59 USD |
-1.85
|
€15.30B 16.72B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.30B 16.72B USD | 35.33 | €0.30 0.33 USD | ||
| Bolloré SE BOL.VI | €5.47 5.98 USD |
-0.18
|
€15.29B 16.71B USD | €0.00 0 USD | €5.46 5.97 USD | €5.49 6 USD | €15.29B 16.71B USD | 45.58 | €0.12 0.13 USD | ||
| KE Holdings Inc. KE8A.F | €13.70 14.98 USD |
-1.44
|
€15.26B 16.68B USD | €240.00 262.35 USD | €13.70 14.98 USD | €13.70 14.98 USD | €15.26B 16.68B USD | 36.05 | €0.38 0.42 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
| Lennox International Inc. LXI.F | €438.00 478.79 USD |
-0.82
|
€15.24B 16.66B USD | €3.00 3.28 USD | €438.00 478.79 USD | €438.00 478.79 USD | €15.24B 16.66B USD | 22.58 | €19.39 21.2 USD | ||
| Pernod Ricard SA PER0.F | €12.10 13.23 USD |
+1.68
|
€15.23B 16.65B USD | €79.00 86.36 USD | €12.10 13.23 USD | €12.10 13.23 USD | €15.23B 16.65B USD | 10.80 | €1.12 1.22 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €131.70 143.97 USD |
+1.39
|
€15.23B 16.65B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.70 143.97 USD | €15.23B 16.65B USD | 16.36 | €8.05 8.8 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €145.90 159.49 USD |
+1.21
|
€15.23B 16.64B USD | €320.00 349.8 USD | €145.90 159.49 USD | €152.70 166.92 USD | €15.23B 16.64B USD | 74.43 | €1.96 2.14 USD | ||
| Weyerhaeuser Company WHC.F | €21.11 23.08 USD |
-1.08
|
€15.22B 16.64B USD | €1.25K 1.37K USD | €21.11 23.08 USD | €21.32 23.31 USD | €15.22B 16.64B USD | 43.97 | €0.48 0.52 USD | ||
| General Mills, Inc. GIS.VI | €28.51 31.17 USD |
+0.67
|
€15.22B 16.63B USD | €135.00 147.57 USD | €28.51 31.17 USD | €28.81 31.49 USD | €15.22B 16.63B USD | 8.09 | €3.52 3.85 USD | ||
| Singapore Exchange Limited SOU.F | €14.20 15.52 USD |
-4.7
|
€15.20B 16.62B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €15.20B 16.62B USD | 34.63 | €0.41 0.45 USD | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| CF Industries Holdings, Inc. C4F.F | €98.78 107.98 USD |
+0.39
|
€15.18B 16.59B USD | €66.00 72.15 USD | €98.78 107.98 USD | €98.78 107.98 USD | €15.18B 16.59B USD | 10.34 | €9.55 10.44 USD | ||
| Banco Comercial Português BPCGF | $1.12 — |
+9.8
|
$16.59B — | $100.00 — | $1.12 — | $1.12 — | $16.59B — | 14.00 | $0.08 — | ||
| IDEX Corporation I1EX34.SA | R$55.25 11.2 USD |
0
|
R$81.79B 16.58B USD | R$0.00 0 USD | R$55.25 11.2 USD | R$55.25 11.2 USD | R$81.79B 16.58B USD | 32.30 | R$1.71 0.35 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,919.60 82.82 USD |
-8.59
|
CZK 383.92B 16.56B USD | CZK 19.00 0.82 USD | CZK 1,906.00 82.24 USD | CZK 1,919.60 82.82 USD | CZK 383.92B 16.56B USD | 9.76 | CZK 196.56 8.48 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.70 4.04 USD |
+1.09
|
€15.15B 16.56B USD | €16.00 17.49 USD | €3.70 4.04 USD | €3.70 4.04 USD | €15.15B 16.56B USD | 10.00 | €0.37 0.4 USD | ||
| HAL Trust HA4.F | €167.60 183.21 USD |
-0.36
|
€15.13B 16.54B USD | €25.00 27.33 USD | €167.60 183.21 USD | €167.60 183.21 USD | €15.13B 16.54B USD | 9.47 | €17.68 19.33 USD | ||
| International Paper Company IP.MX | MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$89.70 -5.3 USD | ||
| Snap Inc. SNAP.BA | ARS 8,440.00 9.98 USD |
-3.21
|
ARS 13.99T 16.53B USD | ARS 9.13K 10.79 USD | ARS 8,345.00 9.86 USD | ARS 8,650.00 10.22 USD | ARS 13.99T 16.53B USD | 0 | -ARS 345.30 -0.4 USD | ||
| Associated British Foods plc AFO2.F | €21.60 23.61 USD |
0
|
€15.12B 16.52B USD | €12.00 13.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €15.12B 16.52B USD | 14.02 | €1.54 1.68 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.67 16.03 USD |
+2.41
|
€15.11B 16.52B USD | €5.09K 5.56K USD | €14.11 15.42 USD | €14.71 16.07 USD | €15.11B 16.52B USD | 13.70 | €1.07 1.17 USD | ||
| Carlsberg A/S CABJF | $124.99 — |
-8.98
|
$16.52B — | $100.00 — | $124.99 — | $124.99 — | $16.52B — | 17.90 | $6.98 — | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €69.00 75.43 USD |
-0.92
|
€15.08B 16.48B USD | €0.00 0 USD | €69.00 75.43 USD | €69.60 76.08 USD | €15.08B 16.48B USD | 16.23 | €4.25 4.65 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.98 75.4 USD |
-1.85
|
€15.07B 16.48B USD | €232.00 253.61 USD | €68.84 75.25 USD | €68.98 75.4 USD | €15.07B 16.48B USD | 16.23 | €4.25 4.65 USD | ||
| Vodacom Group Limited 5VD.F | €7.80 8.53 USD |
-1.27
|
€15.07B 16.47B USD | €245.00 267.82 USD | €7.80 8.53 USD | €7.80 8.53 USD | €15.07B 16.47B USD | 14.18 | €0.55 0.6 USD | ||
| Julius Bär Gruppe AG JBARF | $80.31 — |
-3.24
|
$16.46B — | $150.00 — | $80.31 — | $80.31 — | $16.46B — | 17.12 | $4.69 — | ||
| Euronext ERNXY | $33.00 — |
0
|
$16.46B — | $100.00 — | $33.00 — | $33.00 — | $16.46B — | 21.71 | $1.52 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $47.35 — |
-0.26
|
$16.44B — | $200.00 — | $47.35 — | $47.35 — | $16.44B — | 169.10 | $0.28 — | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 55.75 USD |
-2.86
|
€15.03B 16.43B USD | €7.00 7.65 USD | €51.00 55.75 USD | €51.00 55.75 USD | €15.03B 16.43B USD | 15.74 | €3.24 3.54 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 16.43B USD | 0 | €0.00 0 USD | ||
| MP Materials Corp. MP.MX | MX$1,558.50 92.28 USD |
-0.56
|
MX$277.45B 16.43B USD | MX$0.00 0 USD | MX$1,554.71 92.06 USD | MX$1,573.35 93.16 USD | MX$277.45B 16.43B USD | 0 | -MX$6.95 -0.4 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 147.00 4.14 USD |
+1.73
|
THB 583.59B 16.42B USD | THB 22.37M 629.52K USD | THB 145.00 4.08 USD | THB 147.00 4.14 USD | THB 583.59B 16.42B USD | 10.50 | THB 13.99 0.39 USD | ||
| Airtel Africa AAFRF | $4.50 — |
-1.1
|
$16.42B — | $10.00K — | $4.50 — | $4.50 — | $16.42B — | 23.68 | $0.19 — | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Tractor Supply Company T1SC34.SA | R$8.56 1.73 USD |
0
|
R$80.81B 16.38B USD | R$0.00 0 USD | R$8.56 1.73 USD | R$8.56 1.73 USD | R$80.81B 16.38B USD | 15.01 | R$0.57 0.12 USD | ||
| Associated British Foods plc AFO1.F | €21.40 23.39 USD |
-1.83
|
€14.98B 16.37B USD | €800.00 874.51 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.98B 16.37B USD | 13.89 | €1.54 1.68 USD | ||
| Moncler S.p.A. MONC.VI | €55.06 60.19 USD |
+1.47
|
€14.98B 16.37B USD | €398.00 435.07 USD | €53.36 58.33 USD | €55.06 60.19 USD | €14.98B 16.37B USD | 23.83 | €2.31 2.53 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 23.43 | R$6.63 1.34 USD | ||
| Keppel KPELF | $8.40 — |
+2.31
|
$16.36B — | $200.00 — | $8.40 — | $8.40 — | $16.36B — | 19.53 | $0.43 — | ||
| Acciona ACXIF | $300.00 — |
0
|
$16.35B — | $30.00 — | $300.00 — | $300.00 — | $16.35B — | 17.53 | $17.11 — | ||
| Coeur Mining, Inc. CDM1.F | €14.51 15.86 USD |
+1.58
|
€14.95B 16.35B USD | €4.08K 4.46K USD | €14.02 15.33 USD | €14.53 15.88 USD | €14.95B 16.35B USD | 13.56 | €1.07 1.17 USD | ||
| LY Corporation YOJ.F | €2.18 2.38 USD |
0
|
€14.95B 16.34B USD | €1.30K 1.42K USD | €2.18 2.38 USD | €2.18 2.38 USD | €14.95B 16.34B USD | 14.53 | €0.15 0.16 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.76 4.11 USD |
+0.53
|
€14.93B 16.32B USD | €1.53K 1.68K USD | €3.76 4.11 USD | €3.76 4.11 USD | €14.93B 16.32B USD | 10.16 | €0.37 0.4 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,151.00 49.66 USD |
-3.16
|
CZK 377.92B 16.31B USD | CZK 14.00 0.6 USD | CZK 1,151.00 49.66 USD | CZK 1,151.00 49.66 USD | CZK 377.92B 16.31B USD | 15.32 | CZK 75.11 3.24 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.37 USD |
+1.22
|
€14.92B 16.31B USD | €1.00 1.09 USD | €3.08 3.37 USD | €3.08 3.37 USD | €14.92B 16.31B USD | 23.69 | €0.13 0.14 USD | ||
| Continental Aktiengesellschaft CTTAF | $81.50 — |
-0.74
|
$16.30B — | $150.00 — | $81.50 — | $81.50 — | $16.30B — | 0 | -$2.54 — | ||
| Kingspan Group plc KRX.F | €82.75 90.46 USD |
+4.95
|
€14.89B 16.28B USD | €2.00 2.19 USD | €78.40 85.7 USD | €82.75 90.46 USD | €14.89B 16.28B USD | 22.54 | €3.67 4.01 USD | ||
| Amcor plc 485B.F | €32.20 35.2 USD |
+1.9
|
€14.89B 16.27B USD | €102.00 111.5 USD | €32.00 34.98 USD | €33.20 36.29 USD | €14.89B 16.27B USD | 30.09 | €1.07 1.17 USD | ||
| IHI IHICF | $15.35 — |
-23.25
|
$16.27B — | $100.00 — | $15.35 — | $15.35 — | $16.27B — | 16.15 | $0.95 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.30 — |
-6.29
|
$16.27B — | $1.24K — | $7.30 — | $7.30 — | $16.27B — | 6.82 | $1.07 — | ||
| Euronext N.V. EUXTF | $163.00 — |
-0.04
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.44 | $7.60 — | ||
| Starbucks Corporation SBUX.BA | ARS 12,050.00 14.24 USD |
+0.58
|
ARS 13.73T 16.23B USD | ARS 356.00 0.42 USD | ARS 11,920.00 14.09 USD | ARS 12,080.00 14.28 USD | ARS 13.73T 16.23B USD | 6.40 | ARS 1.88K 2.22 USD | ||
| Hologic, Inc. HO1.SG | €65.54 71.64 USD |
+0.06
|
€14.83B 16.21B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €14.83B 16.21B USD | 31.35 | €2.09 2.28 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $14.55 — |
+1.46
|
$16.21B — | $108.00 — | $14.55 — | $14.55 — | $16.21B — | 6.83 | $2.13 — | ||
| SECOM SOMLF | $40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.15 | $1.73 — | ||
| WESCO International, Inc. WP7.F | €304.00 332.31 USD |
-0.78
|
€14.81B 16.19B USD | €40.00 43.73 USD | €304.00 332.31 USD | €304.00 332.31 USD | €14.81B 16.19B USD | 25.12 | €12.10 13.23 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,300.00 0.34 USD |
-7.02
|
IDR 253.20T 16.18B USD | IDR 415.50K 26.55 USD | IDR 5,000.00 0.32 USD | IDR 5,600.00 0.36 USD | IDR 253.20T 16.18B USD | 265.66 | IDR 19.95 0.001 USD | ||
| East West Bancorp, Inc. EW2.F | €108.00 118.06 USD |
+1.89
|
€14.80B 16.17B USD | €6.00 6.56 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.80B 16.17B USD | 12.52 | €8.62 9.42 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$4,639.09 274.69 USD | MX$4,639.09 274.69 USD | MX$273.10B 16.17B USD | 84.02 | MX$55.21 3.27 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.42 12.85 USD |
0
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$63.42 12.85 USD | R$63.42 12.85 USD | R$79.77B 16.17B USD | 11.44 | R$5.54 1.12 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-4.14
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $233.92 — |
-18.84
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 85.37 | $2.74 — | ||
| Singapore Exchange Limited SOUU.F | €27.60 30.17 USD |
-1.43
|
€14.78B 16.15B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €14.78B 16.15B USD | 34.07 | €0.81 0.89 USD | ||
| Taisei Corporation TISCY | $24.75 — |
+30.26
|
$16.14B — | $950.00 — | $24.75 — | $24.75 — | $16.14B — | 15.46 | $1.60 — | ||
| Amkor Technology, Inc. AMK.F | €59.52 65.06 USD |
+2.36
|
€14.75B 16.13B USD | €50.00 54.66 USD | €55.85 61.05 USD | €59.52 65.06 USD | €14.75B 16.13B USD | 39.67 | €1.50 1.64 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $39.96 — |
+10.75
|
$16.13B — | $10.00 — | $39.96 — | $39.96 — | $16.13B — | 12.64 | $3.16 — | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.50 14.76 USD |
+3.05
|
€14.75B 16.12B USD | €118.00 128.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €14.75B 16.12B USD | 15.88 | €0.85 0.93 USD | ||
| Konami KONMY | $59.47 — |
-1.64
|
$16.12B — | $100.00 — | $59.47 — | $59.47 — | $16.12B — | 25.85 | $2.30 — | ||
| Ternium S.A. TXR.BA | ARS 18,280.00 21.61 USD |
+0.94
|
ARS 13.64T 16.12B USD | ARS 1.74K 2.06 USD | ARS 17,920.00 21.18 USD | ARS 18,360.00 21.7 USD | ARS 13.64T 16.12B USD | 8.48 | ARS 2.16K 2.55 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,502.75 18.18 USD |
+1.35
|
₹1.33T 16.1B USD | ₹282.31K 3.42K USD | ₹1,459.80 17.66 USD | ₹1,510.75 18.28 USD | ₹1.33T 16.1B USD | 28.81 | ₹52.15 0.63 USD | ||
| Textron Inc. TXT.MX | MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.27 | MX$90.50 5.36 USD | ||
| Hologic, Inc. HO1.F | €65.00 71.05 USD |
0
|
€14.71B 16.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.08B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.00 83.08 USD |
-0.08
|
€14.70B 16.07B USD | €0.00 0 USD | €75.72 82.77 USD | €76.00 83.08 USD | €14.70B 16.07B USD | 22.89 | €3.32 3.63 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €20.49 22.4 USD |
+0.44
|
€14.70B 16.06B USD | €380.00 415.39 USD | €20.49 22.4 USD | €20.49 22.4 USD | €14.70B 16.06B USD | 10.09 | €2.03 2.22 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.21 | MX$33.05 1.96 USD | ||
| Elia Group SA/NV ELIA.VI | €134.50 147.03 USD |
-0.44
|
€14.68B 16.05B USD | €0.00 0 USD | €134.50 147.03 USD | €135.80 148.45 USD | €14.68B 16.05B USD | 24.41 | €5.51 6.02 USD | ||
| Kingspan KGSPF | $89.16 — |
+2.31
|
$16.04B — | $9.00 — | $89.16 — | $89.16 — | $16.04B — | 20.88 | $4.27 — | ||
| BWX Technologies, Inc. 4BW.F | €160.00 174.9 USD |
-0.53
|
€14.66B 16.02B USD | €150.00 163.97 USD | €160.00 174.9 USD | €163.50 178.73 USD | €14.66B 16.02B USD | 49.53 | €3.23 3.53 USD | ||
| Carlsberg A/S CARL.VI | €110.75 121.06 USD |
+1.33
|
€14.64B 16B USD | €0.00 0 USD | €109.95 120.19 USD | €111.75 122.16 USD | €14.64B 16B USD | 18.42 | €6.01 6.57 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.34 3.65 USD |
-1.18
|
€14.63B 15.99B USD | €444.00 485.35 USD | €3.34 3.65 USD | €3.34 3.65 USD | €14.63B 15.99B USD | 12.37 | €0.27 0.3 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 71.6 USD |
0
|
€14.62B 15.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 0 | €0.00 0 USD | ||
| CDW Corporation CDW.F | €114.45 125.11 USD |
-0.82
|
€14.62B 15.98B USD | €50.00 54.66 USD | €114.45 125.11 USD | €114.45 125.11 USD | €14.62B 15.98B USD | 16.18 | €7.07 7.73 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.56 82.6 USD |
+1.72
|
€14.62B 15.98B USD | €500.00 546.57 USD | €75.56 82.6 USD | €75.56 82.6 USD | €14.62B 15.98B USD | 22.69 | €3.33 3.64 USD | ||
| ITT Inc. 2II.F | €163.50 178.73 USD |
-1.62
|
€14.62B 15.98B USD | €50.00 54.66 USD | €163.50 178.73 USD | €163.50 178.73 USD | €14.62B 15.98B USD | 33.43 | €4.89 5.35 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €19.10 20.88 USD |
0
|
€14.62B 15.98B USD | €155.00 169.44 USD | €19.10 20.88 USD | €19.10 20.88 USD | €14.62B 15.98B USD | 13.17 | €1.45 1.59 USD | ||
| Wilmar International Limited RTH.F | €21.40 23.39 USD |
-4.46
|
€14.59B 15.95B USD | €51.00 55.75 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.59B 15.95B USD | 10.97 | €1.95 2.13 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.72 21.55 USD |
+0.92
|
€14.58B 15.93B USD | €1.78K 1.94K USD | €19.36 21.16 USD | €19.81 21.65 USD | €14.58B 15.93B USD | 11.80 | €1.67 1.83 USD | ||
| China Railway CRWOF | $0.64 — |
+57.7
|
$15.92B — | $19.00K — | $0.64 — | $0.64 — | $15.92B — | 5.37 | $0.12 — | ||
| Sonova Holding AG SONVF | $268.00 — |
-2.76
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 23.55 | $11.38 — | ||
| Sun Communities, Inc. S2UI34.SA | R$31.80 6.45 USD |
-0.28
|
R$78.52B 15.92B USD | R$23.00 4.66 USD | R$31.80 6.45 USD | R$32.01 6.49 USD | R$78.52B 15.92B USD | 0 | -R$0.12 -0.02 USD | ||
| ZTE Corporation FZM.VI | €3.04 3.32 USD |
-7.09
|
€14.53B 15.89B USD | €0.00 0 USD | €3.01 3.29 USD | €3.04 3.32 USD | €14.53B 15.89B USD | 25.32 | €0.12 0.13 USD | ||
| Sapporo SOOBF | $40.72 — |
+281.99
|
$15.87B — | $1.00 — | $42.10 — | $42.10 — | $15.87B — | 169.66 | $0.24 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||