Sonuç Sayfası 313 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.34 2.7 USD |
+1.74
|
€7.74B 8.93B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.34 2.7 USD | €7.74B 8.93B USD | 16.71 | €0.14 0.16 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€13.40 15.47 USD |
0
|
€7.74B 8.93B USD | €800.00 923.47 USD | €13.40 15.47 USD | €13.70 15.81 USD | €7.74B 8.93B USD | 31.16 | €0.43 0.5 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€138.10 159.41 USD |
+0.51
|
€7.74B 8.93B USD | €630.00 727.23 USD | €138.10 159.41 USD | €138.10 159.41 USD | €7.74B 8.93B USD | 12.06 | €11.45 13.22 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.60 80.34 USD |
-1.69
|
€7.73B 8.93B USD | €0.00 0 USD | €69.60 80.34 USD | €70.00 80.8 USD | €7.73B 8.93B USD | 66.92 | €1.04 1.2 USD | ||
Flowserve Corporation
FWV.F
DE
|
€60.38 69.7 USD |
+1.14
|
€7.72B 8.91B USD | €57.00 65.8 USD | €60.38 69.7 USD | €60.38 69.7 USD | €7.72B 8.91B USD | 24.54 | €2.46 2.84 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
0
|
IDR 139.36T 8.91B USD | IDR 500.00 0.03 USD | IDR 9,825.00 0.63 USD | IDR 9,825.00 0.63 USD | IDR 139.36T 8.91B USD | 125.15 | IDR 78.50 0.005 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€73.22 84.52 USD |
+6.58
|
€7.71B 8.9B USD | €107.00 123.51 USD | €71.38 82.4 USD | €73.22 84.52 USD | €7.71B 8.9B USD | 34.05 | €2.15 2.48 USD | ||
Eisai
ESALF
US
|
$31.50 — |
+2.31
|
$8.89B — | $150.00 — | $31.50 — | $31.50 — | $8.89B — | 34.61 | $0.91 — |
|
|
AL Sydbank A/S
TM2.F
DE
|
€90.70 104.7 USD |
-1.31
|
€7.70B 8.89B USD | €205.00 236.64 USD | €90.70 104.7 USD | €90.70 104.7 USD | €7.70B 8.89B USD | 21.44 | €4.23 4.88 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.20 9.47 USD |
+1.23
|
€7.70B 8.88B USD | €13.53K 15.62K USD | €8.10 9.35 USD | €8.20 9.47 USD | €7.70B 8.88B USD | 14.38 | €0.57 0.66 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$82.68 — |
+7.24
|
$8.88B — | $10.00 — | $82.27 — | $82.68 — | $8.88B — | 13.10 | $6.31 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
-1.35
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €11.15 12.87 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€69.20 79.88 USD |
-0.14
|
€7.69B 8.88B USD | €100.00 115.43 USD | €69.20 79.88 USD | €69.20 79.88 USD | €7.69B 8.88B USD | 66.53 | €1.04 1.2 USD | ||
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.52 4.06 USD |
+1.73
|
€7.68B 8.87B USD | €200.00 230.87 USD | €3.52 4.06 USD | €3.52 4.06 USD | €7.68B 8.87B USD | 0 | -€0.17 -0.1 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — |
|
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.83 2.11 USD |
+0.99
|
€7.67B 8.86B USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.83 2.11 USD | €7.67B 8.86B USD | 10.15 | €0.18 0.21 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€25.00 28.86 USD |
0
|
€7.67B 8.86B USD | €179.00 206.63 USD | €23.40 27.01 USD | €25.20 29.09 USD | €7.67B 8.86B USD | 20.83 | €1.20 1.39 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.10 11.66 USD |
+2.02
|
€7.67B 8.85B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.67B 8.85B USD | 11.60 | €0.87 1 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — |
|
|
Renault SA
RNL.F
DE
|
€26.50 30.59 USD |
+2.63
|
€7.67B 8.85B USD | €900.00 1.04K USD | €26.20 30.24 USD | €26.50 30.59 USD | €7.67B 8.85B USD | 8.10 | €3.27 3.77 USD | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$65.90 13.36 USD |
+9.47
|
R$43.67B 8.85B USD | R$48.27K 9.78K USD | R$65.83 13.34 USD | R$68.04 13.79 USD | R$43.67B 8.85B USD | 0 | -R$3.81 -0.7 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩59,800 45.14 USD |
0
|
₩12T 8.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 52.00 13.22 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,350.00 79.94 USD |
-3.47
|
MX$149.33B 8.84B USD | MX$489.00 28.95 USD | MX$1,350.00 79.94 USD | MX$1,350.01 79.94 USD | MX$149.33B 8.84B USD | 9.91 | MX$136.11 8.06 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€140.00 161.61 USD |
-1.51
|
€7.66B 8.84B USD | €62.00 71.57 USD | €135.10 155.95 USD | €140.00 161.61 USD | €7.66B 8.84B USD | 10.98 | €12.74 14.71 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.71 11.2 USD |
+1.15
|
€7.65B 8.84B USD | €400.00 461.73 USD | €9.71 11.2 USD | €9.71 11.2 USD | €7.65B 8.84B USD | 13.48 | €0.72 0.83 USD | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
+1.36
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — |
|
|
Securitas
SCTBF
US
|
$15.40 — |
+4.41
|
$8.82B — | $9.00 — | $15.40 — | $15.40 — | $8.82B — | 11.75 | $1.31 — |
|
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹342.00 4.14 USD |
+1.18
|
₹727.79B 8.81B USD | ₹272.49K 3.3K USD | ₹330.00 3.99 USD | ₹342.00 4.14 USD | ₹727.79B 8.81B USD | 4.72 | ₹72.35 0.88 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$260.50 15.42 USD |
0
|
MX$148.64B 8.8B USD | MX$6.00 0.36 USD | MX$260.50 15.42 USD | MX$260.50 15.42 USD | MX$148.64B 8.8B USD | 0 | -MX$14.65 -0.8 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 84 0.09 USD |
-8.58
|
CLP 9T 8.79B USD | CLP 58M 58.55K USD | CLP 83 0.08 USD | CLP 90 0.09 USD | CLP 9T 8.79B USD | 9.14 | CLP 9 0.009 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.43 2.81 USD |
+1.12
|
€7.61B 8.79B USD | €1.00K 1.15K USD | €2.43 2.81 USD | €2.43 2.81 USD | €7.61B 8.79B USD | 11.05 | €0.22 0.25 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.09 8.18 USD |
-0.41
|
€7.61B 8.79B USD | €1.00K 1.15K USD | €7.09 8.18 USD | €7.10 8.2 USD | €7.61B 8.79B USD | 13.12 | €0.54 0.62 USD | ||
Storebrand ASA
SKT.F
DE
|
€18.19 21 USD |
+0.55
|
€7.61B 8.79B USD | €50.00 57.72 USD | €18.19 21 USD | €18.19 21 USD | €7.61B 8.79B USD | 19.55 | €0.93 1.07 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€84.00 96.96 USD |
-2.89
|
€7.61B 8.78B USD | €42.00 48.48 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.61B 8.78B USD | 16.50 | €5.09 5.88 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.24 3.29 USD |
+4.24
|
R$43.34B 8.78B USD | R$3.55K 719.73 USD | R$16.24 3.29 USD | R$17.26 3.5 USD | R$43.34B 8.78B USD | 7.55 | R$2.15 0.44 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
0
|
€7.61B 8.78B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.61B 8.78B USD | 15.66 | €0.45 0.52 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.64 11.13 USD |
+1.9
|
€7.60B 8.78B USD | €200.00 230.87 USD | €9.64 11.13 USD | €9.64 11.13 USD | €7.60B 8.78B USD | 13.38 | €0.72 0.83 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.34 USD |
-1.35
|
€7.60B 8.77B USD | €30.00 34.63 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.60B 8.77B USD | 9.77 | €0.03 0.03 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,680.00 54 USD |
+6.73
|
ARS 7.42T 8.77B USD | ARS 274.00 0.32 USD | ARS 44,040.00 52.06 USD | ARS 45,880.00 54.23 USD | ARS 7.42T 8.77B USD | 1.27 | ARS 35.81K 42.33 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$14.15 — |
+11.02
|
$8.76B — | $1.40K — | $14.15 — | $14.15 — | $8.76B — | 8.27 | $1.71 — |
|
|
Shimizu
SHMUY
US
|
$52.00 — |
0
|
$8.76B — | $200.00 — | $52.00 — | $52.00 — | $8.76B — | 10.54 | $4.93 — |
|
|
Dropbox, Inc.
DBX.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$147.86B 8.76B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$147.86B 8.76B USD | 20.87 | MX$32.57 1.93 USD | ||
Makita Corporation
MK2A.F
DE
|
€29.40 33.94 USD |
+2.08
|
€7.58B 8.74B USD | €150.00 173.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €7.58B 8.74B USD | 16.99 | €1.73 2 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€91.50 105.62 USD |
+2.81
|
€7.57B 8.74B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €7.57B 8.74B USD | 38.44 | €2.38 2.75 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.71 28.52 USD |
-1.4
|
€7.57B 8.74B USD | €0.00 0 USD | €24.71 28.52 USD | €25.10 28.97 USD | €7.57B 8.74B USD | 79.70 | €0.31 0.36 USD | ||
SalMar ASA
JEP.F
DE
|
€55.80 64.41 USD |
+1.27
|
€7.56B 8.73B USD | €45.00 51.95 USD | €55.80 64.41 USD | €55.80 64.41 USD | €7.56B 8.73B USD | 39.29 | €1.42 1.64 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$147.25B 8.72B USD | MX$69.00 4.09 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$147.25B 8.72B USD | 7.91 | MX$13.86 0.82 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$2.00 1.48 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.41 2.78 USD |
+0.17
|
€7.54B 8.7B USD | €0.00 0 USD | €2.39 2.76 USD | €2.41 2.78 USD | €7.54B 8.7B USD | 10.94 | €0.22 0.25 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.90 16.05 USD |
+1.46
|
€7.54B 8.7B USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €7.54B 8.7B USD | 39.71 | €0.35 0.4 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
Andritz
ADRZY
US
|
$17.73 — |
-4.63
|
$8.69B — | $479.00 — | $17.73 — | $18.69 — | $8.69B — | 15.97 | $1.11 — |
|
|
Alstom SA
AOMD.F
DE
|
€16.25 18.76 USD |
+0.12
|
€7.52B 8.68B USD | €150.00 173.15 USD | €15.99 18.45 USD | €16.25 18.76 USD | €7.52B 8.68B USD | 27.08 | €0.60 0.69 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 26,380.00 31.18 USD |
-0.15
|
ARS 7.34T 8.67B USD | ARS 1.13K 1.33 USD | ARS 26,240.00 31.02 USD | ARS 26,460.00 31.28 USD | ARS 7.34T 8.67B USD | 3.02 | ARS 8.71K 10.3 USD | ||
West Japan Railway
WJRYF
US
|
$19.05 — |
+4.53
|
$8.67B — | $6.00 — | $19.05 — | $19.05 — | $8.67B — | 11.54 | $1.65 — |
|
|
Primerica, Inc.
PI7.F
DE
|
€244.00 281.66 USD |
-3.94
|
€7.51B 8.67B USD | €6.00 6.93 USD | €244.00 281.66 USD | €244.00 281.66 USD | €7.51B 8.67B USD | 11.42 | €21.35 24.65 USD | ||
Jiangsu Expressway
JEXYY
US
|
$27.39 — |
-6.21
|
$8.67B — | $34.00 — | $27.39 — | $27.39 — | $8.67B — | 10.33 | $2.65 — |
|
|
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.02 1.18 USD |
-0.97
|
€7.50B 8.66B USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.50B 8.66B USD | 8.50 | €0.12 0.14 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€53.94 62.26 USD |
-1.17
|
€7.50B 8.66B USD | €36.00 41.56 USD | €53.94 62.26 USD | €53.94 62.26 USD | €7.50B 8.66B USD | 0 | -€6.19 -7.1 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€110.70 127.78 USD |
-2.81
|
€7.50B 8.66B USD | €10.00 11.54 USD | €110.70 127.78 USD | €110.70 127.78 USD | €7.50B 8.66B USD | 17.10 | €6.47 7.47 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.82 4.41 USD |
-15.49
|
€7.49B 8.65B USD | €13.00K 15.01K USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.49B 8.65B USD | 20.10 | €0.19 0.22 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€386.00 445.57 USD |
0
|
€7.49B 8.65B USD | €20.00 23.09 USD | €386.00 445.57 USD | €386.00 445.57 USD | €7.49B 8.65B USD | 17.57 | €21.96 25.35 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.50 10.97 USD |
+0.53
|
€7.49B 8.65B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.49B 8.65B USD | 13.19 | €0.72 0.83 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.19 18.68 USD |
+2.21
|
€7.49B 8.64B USD | €0.00 0 USD | €16.06 18.53 USD | €16.26 18.76 USD | €7.49B 8.64B USD | 26.97 | €0.60 0.69 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€60.00 69.26 USD |
+1.01
|
€7.48B 8.64B USD | €60.00 69.26 USD | €59.40 68.57 USD | €60.20 69.49 USD | €7.48B 8.64B USD | 35.92 | €1.67 1.93 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€199.40 230.17 USD |
+1.27
|
€7.48B 8.63B USD | €10.00 11.54 USD | €197.35 227.81 USD | €199.40 230.17 USD | €7.48B 8.63B USD | 22.13 | €9.01 10.4 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,122.00 285.18 USD |
-0.53
|
PLN 33.97B 8.63B USD | PLN 108.00 27.45 USD | PLN 1,122.00 285.18 USD | PLN 1,128.00 286.71 USD | PLN 33.97B 8.63B USD | 19.18 | PLN 58.48 14.86 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
IMI
IMIAF
US
|
$36.75 — |
-5.82
|
$8.63B — | $100.00 — | $36.75 — | $36.75 — | $8.63B — | 20.19 | $1.82 — |
|
|
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€24.41 28.18 USD |
-1.49
|
€7.48B 8.63B USD | €1.51K 1.75K USD | €24.41 28.18 USD | €24.52 28.3 USD | €7.48B 8.63B USD | 78.74 | €0.31 0.36 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.82 — |
+3.68
|
$8.63B — | $100.00 — | $22.82 — | $22.82 — | $8.63B — | 14.62 | $1.56 — |
|
|
ISS A/S
0QRS.IL
GB
|
DKK 292.70 42.92 USD |
+1
|
DKK 58.82B 8.62B USD | DKK 5.00K 732.96 USD | DKK 290.00 42.52 USD | DKK 294.20 43.14 USD | DKK 58.82B 8.62B USD | 103.79 | DKK 2.82 0.41 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩67,900 51.25 USD |
+0.44
|
₩11T 8.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.20 12.92 USD |
-0.53
|
€7.47B 8.62B USD | €0.00 0 USD | €11.20 12.92 USD | €11.47 13.24 USD | €7.47B 8.62B USD | 8.05 | €1.39 1.6 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.60 38.79 USD |
+1.2
|
€7.47B 8.62B USD | €0.00 0 USD | €33.20 38.32 USD | €33.80 39.02 USD | €7.47B 8.62B USD | 64.61 | €0.52 0.6 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€54.92 63.4 USD |
+0.84
|
€7.46B 8.62B USD | €50.00 57.72 USD | €54.54 62.96 USD | €54.92 63.4 USD | €7.46B 8.62B USD | 17.83 | €3.08 3.56 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 5.10K 0.33 USD | IDR 10,675.00 0.68 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 30.94 -0.001 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.17 12.89 USD |
-2.62
|
€7.45B 8.6B USD | €267.00 308.21 USD | €11.13 12.84 USD | €11.17 12.89 USD | €7.45B 8.6B USD | 8.03 | €1.39 1.6 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
0
|
€7.45B 8.6B USD | €3.00 3.46 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.45B 8.6B USD | 12.52 | €4.95 5.71 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 587.00 56.31 USD |
+1.43
|
NOK 89.62B 8.6B USD | NOK 2.26K 216.32 USD | NOK 580.25 55.66 USD | NOK 589.00 56.5 USD | NOK 89.62B 8.6B USD | 88.13 | NOK 6.66 0.64 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€278.00 320.9 USD |
0
|
€7.44B 8.59B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €7.44B 8.59B USD | 41.12 | €6.76 7.8 USD | ||
Westlake Corporation
UEO.F
DE
|
€58.20 67.18 USD |
+1.36
|
€7.44B 8.59B USD | €202.00 233.18 USD | €57.46 66.33 USD | €58.88 67.97 USD | €7.44B 8.59B USD | 0 | -€8.21 -9.4 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,505 6.6 USD |
-0.28
|
CLP 8T 8.58B USD | CLP 948K 962.6 USD | CLP 6,431 6.53 USD | CLP 6,600 6.7 USD | CLP 8T 8.58B USD | 10.46 | CLP 622 0.63 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Porsche Automobil
POAHF
US
|
$27.75 — |
-1.94
|
$8.58B — | $100.00 — | $27.75 — | $27.75 — | $8.58B — | 77.08 | $0.36 — |
|
|
Davide Campari-Milano
DVDCF
US
|
$7.15 — |
-3.38
|
$8.58B — | $7.10K — | $7.15 — | $7.15 — | $8.58B — | 39.72 | $0.18 — |
|
|
AB Sagax (publ)
EFE.F
DE
|
€15.00 17.32 USD |
-0.6
|
€7.42B 8.57B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €7.42B 8.57B USD | 10.86 | €1.38 1.59 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€52.68 60.81 USD |
+1.5
|
€7.42B 8.57B USD | €57.00 65.8 USD | €51.50 59.45 USD | €53.00 61.18 USD | €7.42B 8.57B USD | 0 | -€1.95 -2.2 USD | ||
ANA
ALNPF
US
|
$20.10 — |
+3.08
|
$8.57B — | $78.00 — | $17.95 — | $20.10 — | $8.57B — | 9.90 | $2.03 — |
|
|
Western Alliance Bancorporation
WEA.F
DE
|
€68.00 78.49 USD |
0
|
€7.42B 8.56B USD | €72.00 83.11 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.42B 8.56B USD | 8.76 | €7.76 8.96 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$377.00 22.32 USD |
0
|
MX$144.57B 8.56B USD | MX$12.00 0.71 USD | MX$377.00 22.32 USD | MX$377.00 22.32 USD | MX$144.57B 8.56B USD | 13.96 | MX$26.99 1.6 USD | ||
Viasat, Inc.
VS1.F
DE
|
€53.82 62.13 USD |
+4.5
|
€7.41B 8.56B USD | €37.00 42.71 USD | €53.82 62.13 USD | €53.82 62.13 USD | €7.41B 8.56B USD | 0 | -€0.18 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
