结果页面 303，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eBay Inc. EBAY34.SA | R$227.83 46.18 USD |
0
|
R$208.13B 42.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.13B 42.18B USD | 18.55 | R$12.28 2.49 USD | ||
| Xcel Energy Inc. XCEL.VI | €65.23 71.31 USD |
-0.78
|
€38.59B 42.18B USD | €0.00 0 USD | €65.03 71.09 USD | €65.51 71.61 USD | €38.59B 42.18B USD | 23.13 | €2.82 3.08 USD | ||
| E.ON SE EON.BD | HUF 5,836.00 16.14 USD |
0
|
HUF 15.25T 42.18B USD | HUF 35.00 0.1 USD | HUF 5,836.00 16.14 USD | HUF 5,836.00 16.14 USD | HUF 15.25T 42.18B USD | 13.44 | HUF 434.20 1.2 USD | ||
| Xcel Energy Inc. NRN.DE | €65.21 71.28 USD |
-0.88
|
€38.57B 42.17B USD | €5.00 5.47 USD | €65.12 71.18 USD | €65.21 71.28 USD | €38.57B 42.17B USD | 23.45 | €2.78 3.04 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €415.10 453.76 USD |
+1.49
|
€38.57B 42.16B USD | €1.00 1.09 USD | €413.60 452.12 USD | €415.10 453.76 USD | €38.57B 42.16B USD | 13.30 | €31.21 34.12 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-1.67
|
€38.56B 42.15B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| Ventas, Inc. V1TA34.SA | R$221.32 44.86 USD |
+0.8
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.92B 42.14B USD | 152.63 | R$1.45 0.29 USD | ||
| Carrier Global Corp. R 4PN.DE | €45.75 50.01 USD |
-0.89
|
€38.53B 42.12B USD | €2.00 2.19 USD | €45.75 50.01 USD | €45.88 50.15 USD | €38.53B 42.12B USD | 33.14 | €1.38 1.51 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €56.92 62.22 USD |
-2.01
|
€38.49B 42.07B USD | €33.00 36.07 USD | €56.92 62.22 USD | €56.93 62.23 USD | €38.49B 42.07B USD | 29.49 | €1.93 2.11 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.15 5.63 USD |
-0.96
|
€38.48B 42.06B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.15 5.63 USD | €38.48B 42.06B USD | 21.45 | €0.24 0.26 USD | ||
| Corteva, Inc. CTVA.VI | €56.63 61.9 USD |
+0.11
|
€38.46B 42.04B USD | €0.00 0 USD | €55.86 61.06 USD | €56.63 61.9 USD | €38.46B 42.04B USD | 26.71 | €2.12 2.32 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,375.00 64.27 USD |
0
|
ARS 35.54T 42.01B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.54T 42.01B USD | 0 | ARS 0.00 0 USD | ||
| HP Inc. HPQ.BA | ARS 38,200.00 45.15 USD |
-2.3
|
ARS 35.53T 42B USD | ARS 172.00 0.2 USD | ARS 37,300.00 44.09 USD | ARS 38,200.00 45.15 USD | ARS 35.53T 42B USD | 1.99 | ARS 19.16K 22.65 USD | ||
| 3i Group Ord TGOPF | $42.09 — |
-1.75
|
$41.98B — | $100.00 — | $42.65 — | $42.65 — | $41.98B — | 4.87 | $8.64 — | ||
| Exelon Corporation EXEC.VI | €37.53 41.02 USD |
+0.43
|
€38.38B 41.95B USD | €0.00 0 USD | €37.17 40.63 USD | €37.53 41.02 USD | €38.38B 41.95B USD | 15.63 | €2.40 2.62 USD | ||
| Naspers Limited NNWN.F | €9.55 10.44 USD |
-2.55
|
€38.35B 41.92B USD | €320.00 349.8 USD | €9.55 10.44 USD | €9.55 10.44 USD | €38.35B 41.92B USD | 8.23 | €1.16 1.27 USD | ||
| Commerzbank AG ZZMS.F | €34.00 37.17 USD |
+1.19
|
€38.33B 41.91B USD | €1.08K 1.18K USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | ||
| D.R. Horton, Inc. HO2.F | €127.86 139.77 USD |
-2.04
|
€38.32B 41.88B USD | €2.00 2.19 USD | €127.86 139.77 USD | €130.32 142.46 USD | €38.32B 41.88B USD | 12.86 | €9.94 10.87 USD | ||
| Heineken N.V. A HNK1.DE | €67.60 73.9 USD |
-0.65
|
€38.29B 41.86B USD | €506.00 553.13 USD | €67.60 73.9 USD | €67.96 74.29 USD | €38.29B 41.86B USD | 20.86 | €3.24 3.54 USD | ||
| Exelon Corporation PEO.F | €37.05 40.5 USD |
-0.95
|
€38.28B 41.85B USD | €35.00 38.26 USD | €37.05 40.5 USD | €37.05 40.5 USD | €38.28B 41.85B USD | 15.50 | €2.39 2.61 USD | ||
| Corteva Inc. R 2X0.DE | €56.63 61.9 USD |
+0.05
|
€38.27B 41.83B USD | €3.00 3.28 USD | €56.63 61.9 USD | €56.63 61.9 USD | €38.27B 41.83B USD | 26.71 | €2.12 2.32 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
+0.83
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$0.00 0 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,620.59 95.96 USD |
0
|
MX$705.73B 41.79B USD | MX$71.00 4.2 USD | MX$1,620.59 95.96 USD | MX$1,620.59 95.96 USD | MX$705.73B 41.79B USD | 0 | -MX$164.90 -9.7 USD | ||
| BASF SE BASA.F | €10.70 11.7 USD |
-0.93
|
€38.20B 41.76B USD | €4.00 4.37 USD | €10.60 11.59 USD | €10.70 11.7 USD | €38.20B 41.76B USD | 118.88 | €0.09 0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.48 61.74 USD |
+0.39
|
€38.19B 41.75B USD | €0.00 0 USD | €55.48 60.65 USD | €56.48 61.74 USD | €38.19B 41.75B USD | 26.64 | €2.12 2.32 USD | ||
| Xcel Energy Inc. NRN.F | €64.56 70.57 USD |
-1.74
|
€38.19B 41.75B USD | €15.00 16.4 USD | €64.56 70.57 USD | €64.56 70.57 USD | €38.19B 41.75B USD | 23.05 | €2.80 3.06 USD | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| Heineken N.V. HNK1.F | €68.28 74.64 USD |
-0.44
|
€38.14B 41.69B USD | €500.00 546.57 USD | €67.74 74.05 USD | €68.28 74.64 USD | €38.14B 41.69B USD | 21.07 | €3.24 3.54 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$158.40 32.11 USD |
0
|
R$205.53B 41.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.53B 41.66B USD | 10.14 | R$15.61 3.16 USD | ||
| Erste Group Bank AG EBO.DE | €98.00 107.13 USD |
+1.87
|
€38.06B 41.6B USD | €1.74K 1.9K USD | €96.70 105.71 USD | €98.30 107.46 USD | €38.06B 41.6B USD | 13.15 | €7.45 8.14 USD | ||
| Trip.com Group Limited CLVB.F | €58.22 63.64 USD |
-5.33
|
€38.05B 41.6B USD | €2.00 2.19 USD | €58.22 63.64 USD | €58.22 63.64 USD | €38.05B 41.6B USD | 18.54 | €3.14 3.43 USD | ||
| Delta Air Lines Inc. R OYC.DE | €58.27 63.7 USD |
+1.5
|
€38.05B 41.59B USD | €597.00 652.6 USD | €58.27 63.7 USD | €58.27 63.7 USD | €38.05B 41.59B USD | 9.56 | €6.09 6.66 USD | ||
| Waste Connections, Inc. UI51.F | €147.05 160.75 USD |
-1.01
|
€38.02B 41.57B USD | €145.00 158.5 USD | €146.00 159.6 USD | €147.40 161.13 USD | €38.02B 41.57B USD | 71.38 | €2.06 2.25 USD | ||
| Heineken N.V. HNK2.F | €33.40 36.51 USD |
-1.18
|
€37.95B 41.48B USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €37.95B 41.48B USD | 20.61 | €1.62 1.77 USD | ||
| Heineken N.V. HEIA.VI | €67.94 74.27 USD |
-0.29
|
€37.91B 41.45B USD | €50.00 54.66 USD | €67.90 74.22 USD | €68.32 74.68 USD | €37.91B 41.45B USD | 20.96 | €3.24 3.54 USD | ||
| Delta Air Lines, Inc. OYC.F | €58.06 63.47 USD |
+0.24
|
€37.91B 41.44B USD | €5.00 5.47 USD | €57.60 62.96 USD | €58.06 63.47 USD | €37.91B 41.44B USD | 9.50 | €6.11 6.68 USD | ||
| Corteva, Inc. 2X0.F | €55.21 60.35 USD |
-1.13
|
€37.87B 41.39B USD | €158.00 172.72 USD | €55.21 60.35 USD | €55.31 60.46 USD | €37.87B 41.39B USD | 26.04 | €2.12 2.32 USD | ||
| EXELON CORP. R PEO.DE | €37.53 41.02 USD |
+0.39
|
€37.84B 41.36B USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.53 41.02 USD | €37.84B 41.36B USD | 15.63 | €2.40 2.62 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| United Overseas Bank Limited UOB0.F | €44.60 48.75 USD |
-0.45
|
€37.79B 41.31B USD | €200.00 218.63 USD | €44.60 48.75 USD | €44.60 48.75 USD | €37.79B 41.31B USD | 9.61 | €4.64 5.07 USD | ||
| Titan Company Limited TITAN.BO | ₹3,845.30 46.52 USD |
+2.13
|
₹3.41T 41.27B USD | ₹17.62K 213.16 USD | ₹3,751.30 45.38 USD | ₹3,871.85 46.84 USD | ₹3.41T 41.27B USD | 82.64 | ₹46.53 0.56 USD | ||
| United Overseas Bank Limited UOB.F | €22.50 24.6 USD |
0
|
€37.74B 41.25B USD | €300.00 327.94 USD | €22.50 24.6 USD | €22.50 24.6 USD | €37.74B 41.25B USD | 9.69 | €2.32 2.54 USD | ||
| Erste Group Bank AG EBO.F | €97.15 106.2 USD |
+1.73
|
€37.73B 41.24B USD | €87.00 95.1 USD | €96.20 105.16 USD | €97.15 106.2 USD | €37.73B 41.24B USD | 13.04 | €7.45 8.14 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.56 | R$21.53 4.36 USD | ||
| eBay Inc. EBAY.MX | MX$1,532.20 90.72 USD |
+1.94
|
MX$695.78B 41.2B USD | MX$6.88K 407.62 USD | MX$1,532.20 90.72 USD | MX$1,535.00 90.89 USD | MX$695.78B 41.2B USD | 18.70 | MX$81.91 4.85 USD | ||
| Copart, Inc. C1PR34.SA | R$104.72 21.23 USD |
0
|
R$202.74B 41.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.74B 41.09B USD | 24.18 | R$4.33 0.88 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$23.40 4.74 USD |
-1.18
|
R$202.38B 41.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.38B 41.02B USD | 0 | -R$0.57 -0.1 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €171.60 187.58 USD |
-1.97
|
€37.51B 41B USD | €90.00 98.38 USD | €171.60 187.58 USD | €171.60 187.58 USD | €37.51B 41B USD | 11.15 | €15.38 16.81 USD | ||
| BASF SE BASF.BD | HUF 16,480.00 45.58 USD |
-0.63
|
HUF 14.82T 40.99B USD | HUF 70.00 0.19 USD | HUF 16,480.00 45.58 USD | HUF 16,500.00 45.63 USD | HUF 14.82T 40.99B USD | 125.78 | HUF 131.02 0.36 USD | ||
| JD.com, Inc. 013A.F | €25.50 27.87 USD |
-1.16
|
€37.46B 40.95B USD | €1.78K 1.95K USD | €25.00 27.33 USD | €25.55 27.93 USD | €37.46B 40.95B USD | 9.88 | €2.58 2.82 USD | ||
| Aena S.M.E ANNSF | $27.29 — |
+1.09
|
$40.93B — | $500.00 — | $27.26 — | $27.26 — | $40.93B — | 10.91 | $2.50 — | ||
| JD.com, Inc. JD.VI | €25.30 27.66 USD |
-1.56
|
€37.41B 40.9B USD | €0.00 0 USD | €25.15 27.49 USD | €25.50 27.87 USD | €37.41B 40.9B USD | 9.80 | €2.58 2.82 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 11,790.00 13.94 USD |
0
|
ARS 34.59T 40.89B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.59T 40.89B USD | 10.46 | ARS 1.13K 1.33 USD | ||
| DNB Bank ASA DNBBF | $27.90 — |
+4.7
|
$40.84B — | $220.00 — | $26.25 — | $26.25 — | $40.84B — | 9.75 | $2.86 — | ||
| Experian EXPGF | $44.67 — |
0
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| HEICO Corporation HC1.F | €268.30 293.29 USD |
+0.86
|
€37.35B 40.83B USD | €30.00 32.79 USD | €268.30 293.29 USD | €268.30 293.29 USD | €37.35B 40.83B USD | 68.26 | €3.93 4.3 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.40 16.83 USD |
-1.91
|
€37.33B 40.81B USD | €400.00 437.25 USD | €15.40 16.83 USD | €15.40 16.83 USD | €37.33B 40.81B USD | 25.66 | €0.60 0.66 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$344.52 69.83 USD | R$344.52 69.83 USD | R$201.15B 40.77B USD | 26.52 | R$12.99 2.63 USD | ||
| Erste Group Bank AG EBOR.F | €48.00 52.47 USD |
0
|
€37.28B 40.75B USD | €2.00 2.19 USD | €48.00 52.47 USD | €48.00 52.47 USD | €37.28B 40.75B USD | 12.90 | €3.72 4.07 USD | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| Fair Isaac Corporation FRI.F | €1,502.00 1641.89 USD |
-2.05
|
€37.24B 40.7B USD | €6.00 6.56 USD | €1,502.00 1641.89 USD | €1,502.00 1641.89 USD | €37.24B 40.7B USD | 65.73 | €22.85 24.98 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $36.60 — |
0
|
$40.65B — | $200.00 — | $35.25 — | $35.25 — | $40.65B — | 26.14 | $1.40 — | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,414.00 138.09 USD |
-1.09
|
₹3.36T 40.62B USD | ₹274.46K 3.32K USD | ₹11,379.00 137.67 USD | ₹11,525.00 139.43 USD | ₹3.36T 40.62B USD | 45.99 | ₹248.18 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,409.50 138.04 USD |
-1.06
|
₹3.36T 40.59B USD | ₹104.86K 1.27K USD | ₹11,380.00 137.68 USD | ₹11,523.00 139.41 USD | ₹3.36T 40.59B USD | 45.96 | ₹248.23 3 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| Legrand SA LGRVF | $154.93 — |
+3.42
|
$40.57B — | $100.00 — | $148.33 — | $148.33 — | $40.57B — | 28.63 | $5.41 — | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.74 1.9 USD |
0
|
€37.11B 40.56B USD | €420.00 459.12 USD | €1.74 1.9 USD | €1.74 1.9 USD | €37.11B 40.56B USD | 7.90 | €0.22 0.24 USD | ||
| EQT AB (publ) EQBBF | $34.31 — |
0
|
$40.55B — | $200.00 — | $34.31 — | $34.31 — | $40.55B — | 41.33 | $0.83 — | ||
| Bayer Aktiengesellschaft BAYZF | $40.51 — |
+4.68
|
$40.54B — | $120.00 — | $38.70 — | $38.70 — | $40.54B — | 0 | -$0.23 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.82 | $146.98 — | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
0
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$11,327.49 670.73 USD | MX$11,327.49 670.73 USD | MX$683.13B 40.45B USD | 31.94 | MX$354.55 20.99 USD | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$40.44B — | $150.00 — | $36.00 — | $36.00 — | $40.44B — | 11.09 | $4.26 — | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Axis Bank Limited UZC.F | €59.00 64.49 USD |
-2.48
|
€36.96B 40.4B USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €36.96B 40.4B USD | 14.78 | €3.99 4.36 USD | ||
| Axon Enterprise, Inc. TCS.F | €467.40 510.93 USD |
-0.81
|
€36.88B 40.32B USD | €20.00 21.86 USD | €467.40 510.93 USD | €475.50 519.79 USD | €36.88B 40.32B USD | 171.20 | €2.73 2.98 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.40 43.07 USD |
+0.51
|
€36.86B 40.29B USD | €114.00 124.62 USD | €39.40 43.07 USD | €39.40 43.07 USD | €36.86B 40.29B USD | 14.86 | €2.65 2.9 USD | ||
| Baidu, Inc. BIDU.VI | €107.20 117.18 USD |
-4.63
|
€36.85B 40.28B USD | €14.00 15.3 USD | €107.00 116.97 USD | €107.80 117.84 USD | €36.85B 40.28B USD | 11.33 | €9.46 10.34 USD | ||
| American International Group, Inc. AINN.F | €65.84 71.97 USD |
-0.02
|
€36.79B 40.22B USD | €7.00 7.65 USD | €65.30 71.38 USD | €65.84 71.97 USD | €36.79B 40.22B USD | 13.83 | €4.76 5.2 USD | ||
| The Hershey Company HSHY34.SA | R$195.59 39.64 USD |
0
|
R$198.31B 40.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.31B 40.19B USD | 27.54 | R$7.10 1.44 USD | ||
| 3i Group Ord IGQ5.F | €37.20 40.66 USD |
+2.76
|
€36.70B 40.12B USD | €350.00 382.6 USD | €37.20 40.66 USD | €37.20 40.66 USD | €36.70B 40.12B USD | 5.01 | €7.42 8.11 USD | ||
| 3i Group plc IGQ.F | €9.30 10.17 USD |
-0.53
|
€36.70B 40.12B USD | €800.00 874.51 USD | €9.30 10.17 USD | €9.30 10.17 USD | €36.70B 40.12B USD | 5.00 | €1.86 2.03 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$182.87 37.06 USD |
+0.78
|
R$197.84B 40.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.84B 40.1B USD | 0 | -R$1.22 -0.2 USD | ||
| Atlassian Corporation 48D.F | €139.30 152.27 USD |
+0.91
|
€36.65B 40.06B USD | €507.00 554.22 USD | €134.82 147.38 USD | €139.72 152.73 USD | €36.65B 40.06B USD | 0 | -€0.60 -0.6 USD | ||
| Orange S.A. FTE.F | €13.69 14.97 USD |
-0.18
|
€36.65B 40.06B USD | €10.00 10.93 USD | €13.69 14.97 USD | €13.69 14.97 USD | €36.65B 40.06B USD | 41.48 | €0.33 0.36 USD | ||
| Nucor Corporation N1UE34.SA | R$71.97 14.59 USD |
-0.24
|
R$197.65B 40.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.65B 40.06B USD | 22.84 | R$3.15 0.64 USD | ||
| Baidu, Inc. B1C.F | €106.60 116.53 USD |
-5.16
|
€36.65B 40.06B USD | €1.02K 1.11K USD | €106.00 115.87 USD | €109.00 119.15 USD | €36.65B 40.06B USD | 11.25 | €9.47 10.35 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.46B 40.02B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.46B 40.02B USD | 11.38 | R$3.42 0.69 USD | ||
| Orange S.A. ORA.VI | €13.75 15.03 USD |
+0.4
|
€36.61B 40.02B USD | €0.00 0 USD | €13.70 14.98 USD | €13.77 15.05 USD | €36.61B 40.02B USD | 40.44 | €0.34 0.37 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,069.25 25.03 USD |
+0.5
|
₹3.30T 39.96B USD | ₹16.04K 194.03 USD | ₹2,040.00 24.68 USD | ₹2,080.80 25.17 USD | ₹3.30T 39.96B USD | 34.51 | ₹59.95 0.73 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.64B 39.95B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.64B 39.95B USD | 10.59 | MX$46.92 2.78 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Copart, Inc. CPRT.MX | MX$696.85 41.26 USD |
+6.41
|
MX$674.56B 39.94B USD | MX$128.00 7.58 USD | MX$696.85 41.26 USD | MX$696.85 41.26 USD | MX$674.56B 39.94B USD | 23.44 | MX$29.72 1.76 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
0
|
€36.51B 39.91B USD | €219.00 239.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €36.51B 39.91B USD | 39.70 | €0.34 0.37 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.00 14.21 USD |
0
|
€36.51B 39.91B USD | €7.00 7.65 USD | €13.00 14.21 USD | €13.00 14.21 USD | €36.51B 39.91B USD | 216.66 | €0.06 0.07 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,870.00 110.73 USD |
0
|
MX$673.87B 39.9B USD | MX$900.00 53.29 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$673.87B 39.9B USD | 0 | -MX$47.28 -2.7 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,381.00 102.73 USD |
+2.67
|
CZK 924.68B 39.9B USD | CZK 77.70K 3.35K USD | CZK 2,330.00 100.53 USD | CZK 2,385.00 102.9 USD | CZK 924.68B 39.9B USD | 13.18 | CZK 180.57 7.79 USD | ||
| Target Corporation DYH.F | €79.56 86.97 USD |
-1.17
|
€36.48B 39.88B USD | €88.00 96.2 USD | €79.38 86.77 USD | €79.56 86.97 USD | €36.48B 39.88B USD | 11.05 | €7.20 7.87 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 20.91 | R$14.37 2.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||