结果页面 306，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€717.20 827.89 USD |
+6.25
|
€22.01B 25.4B USD | €20.00 23.09 USD | €675.60 779.87 USD | €717.20 827.89 USD | €22.01B 25.4B USD | 73.78 | €9.72 11.22 USD | ||
Constellation Brands, Inc.
STZB34.SA
BR
|
R$182.71 37.03 USD |
+0.51
|
R$125.34B 25.4B USD | R$2.00 0.41 USD | R$182.71 37.03 USD | R$184.84 37.46 USD | R$125.34B 25.4B USD | 14.67 | R$12.45 2.52 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,500.00 148.03 USD |
+2.33
|
MX$428.80B 25.39B USD | MX$16.00 0.95 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$428.80B 25.39B USD | 14.89 | MX$167.83 9.94 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.64 113.86 USD |
-1.12
|
€21.99B 25.38B USD | €0.00 0 USD | €98.30 113.47 USD | €98.72 113.96 USD | €21.99B 25.38B USD | 16.27 | €6.06 7 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.44 102.09 USD |
-0.56
|
€21.98B 25.37B USD | €45.00 51.95 USD | €88.44 102.09 USD | €88.44 102.09 USD | €21.98B 25.37B USD | 13.56 | €6.52 7.53 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.52 36.38 USD |
-0.38
|
€21.97B 25.36B USD | €77.00 88.88 USD | €31.52 36.38 USD | €31.52 36.38 USD | €21.97B 25.36B USD | 12.86 | €2.45 2.83 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,089.35 37.38 USD |
+0.59
|
₹2.10T 25.36B USD | ₹24.83K 300.34 USD | ₹3,030.95 36.67 USD | ₹3,109.80 37.62 USD | ₹2.10T 25.36B USD | 48.47 | ₹63.73 0.77 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.70 16.97 USD |
+4.26
|
€21.96B 25.35B USD | €150.00 173.15 USD | €14.70 16.97 USD | €14.80 17.08 USD | €21.96B 25.35B USD | 11.95 | €1.23 1.42 USD | ||
Dow Inc.
2OY.F
DE
|
€30.44 35.14 USD |
+6.84
|
€21.94B 25.33B USD | €600.00 692.6 USD | €29.51 34.06 USD | €30.44 35.14 USD | €21.94B 25.33B USD | 0 | -€3.47 -4.005 USD | ||
XPO, Inc.
UX2A.F
DE
|
€186.85 215.69 USD |
-4.52
|
€21.94B 25.32B USD | €10.00 11.54 USD | €186.85 215.69 USD | €186.85 215.69 USD | €21.94B 25.32B USD | 74.14 | €2.52 2.91 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€88.26 101.88 USD |
-0.34
|
€21.93B 25.31B USD | €0.00 0 USD | €87.98 101.56 USD | €90.22 104.14 USD | €21.93B 25.31B USD | 13.53 | €6.52 7.53 USD | ||
CLP
CLPHF
US
|
$10.01 — |
0
|
$25.29B — | $1.00K — | $9.28 — | $9.40 — | $25.29B — | 18.88 | $0.53 — | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€21.90B 25.28B USD | €116.00 133.9 USD | €12.60 14.54 USD | €12.60 14.54 USD | €21.90B 25.28B USD | 17.50 | €0.72 0.83 USD | ||
NAVER Corporation
035420.KS
KR
|
₩224,000 169.08 USD |
-1.32
|
₩33T 25.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.28B USD | 0 | ₩0 0 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.52 26 USD |
-0.04
|
€21.89B 25.27B USD | €85.00 98.12 USD | €22.36 25.81 USD | €22.52 26 USD | €21.89B 25.27B USD | 22.51 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
RYLPF
US
|
$25.99 — |
0
|
$25.26B — | $154.00 — | $25.99 — | $25.99 — | $25.26B — | 22.60 | $1.15 — | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.70 10.04 USD |
-2.25
|
€21.84B 25.21B USD | €12.00 13.85 USD | €8.70 10.04 USD | €8.70 10.04 USD | €21.84B 25.21B USD | 27.18 | €0.32 0.37 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$262.93 53.29 USD |
-2.13
|
R$124.37B 25.21B USD | R$201.00 40.74 USD | R$259.94 52.69 USD | R$262.93 53.29 USD | R$124.37B 25.21B USD | 11.01 | R$23.88 4.84 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.20 77.57 USD |
-2.33
|
€21.80B 25.16B USD | €50.00 57.72 USD | €67.20 77.57 USD | €68.60 79.19 USD | €21.80B 25.16B USD | 96.00 | €0.70 0.81 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 24,740.00 29.24 USD |
-1.83
|
ARS 21.29T 25.16B USD | ARS 108.51K 128.26 USD | ARS 24,650.00 29.14 USD | ARS 25,220.00 29.81 USD | ARS 21.29T 25.16B USD | 1.07 | ARS 23.06K 27.26 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
-2.06
|
MX$424.95B 25.16B USD | MX$245.00 14.51 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.89 -4.1 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.41 7.4 USD |
+0.6
|
€21.78B 25.14B USD | €1.20K 1.39K USD | €6.34 7.32 USD | €6.41 7.4 USD | €21.78B 25.14B USD | 17.80 | €0.36 0.42 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€30.20 34.86 USD |
+3
|
€21.77B 25.13B USD | €42.05K 48.53K USD | €29.68 34.26 USD | €30.78 35.53 USD | €21.77B 25.13B USD | 0 | -€3.47 -4.005 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.86 4.46 USD |
+1.05
|
€21.76B 25.12B USD | €4.36K 5.03K USD | €3.86 4.46 USD | €3.86 4.46 USD | €21.76B 25.12B USD | 0 | -€0.42 -0.4 USD | ||
Dow Inc.
DOW.VI
AT
|
€30.17 34.83 USD |
+2.72
|
€21.74B 25.1B USD | €0.00 0 USD | €29.76 34.35 USD | €30.23 34.9 USD | €21.74B 25.1B USD | 0 | -€3.47 -4.005 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.15 | MX$96.04 5.69 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.31 25.75 USD |
-0.58
|
€21.68B 25.03B USD | €1.71K 1.97K USD | €22.31 25.75 USD | €22.67 26.17 USD | €21.68B 25.03B USD | 22.30 | €1.00 1.15 USD | ||
Exor N.V.
EYX.F
DE
|
€65.95 76.13 USD |
-0.08
|
€21.68B 25.02B USD | €500.00 577.17 USD | €65.95 76.13 USD | €65.95 76.13 USD | €21.68B 25.02B USD | 0 | -€18.48 -21.3 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.80 77.11 USD |
-4.84
|
€21.67B 25.02B USD | €746.00 861.13 USD | €66.00 76.19 USD | €71.00 81.96 USD | €21.67B 25.02B USD | 95.42 | €0.70 0.81 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.80 25.16 USD |
-0.91
|
€21.67B 25.01B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.67B 25.01B USD | 13.37 | €1.63 1.88 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.10 16.28 USD |
+1.44
|
€21.67B 25.01B USD | €213.00 245.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €21.67B 25.01B USD | 30.00 | €0.47 0.54 USD | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$25.46 — |
-2.97
|
$25.01B — | $100.00 — | $26.60 — | $26.60 — | $25.01B — | 25.97 | $0.98 — | ||
Kuaishou Technology
5Y0.F
DE
|
€5.00 5.77 USD |
-0.14
|
€21.64B 24.98B USD | €134.00 154.68 USD | €4.95 5.72 USD | €5.00 5.77 USD | €21.64B 24.98B USD | 9.26 | €0.54 0.62 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.40 7.39 USD |
+0.66
|
€21.64B 24.98B USD | €0.00 0 USD | €6.36 7.35 USD | €6.45 7.45 USD | €21.64B 24.98B USD | 17.78 | €0.36 0.42 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.80 13.62 USD |
+8.26
|
€21.63B 24.97B USD | €0.00 0 USD | €10.80 12.47 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€102.50 118.32 USD |
-3.76
|
€21.63B 24.96B USD | €20.00 23.09 USD | €102.50 118.32 USD | €102.90 118.78 USD | €21.63B 24.96B USD | 129.74 | €0.79 0.91 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.91 — |
-2.55
|
$24.94B — | $65.00 — | $79.92 — | $79.92 — | $24.94B — | 70.09 | $1.14 — | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.20 7.16 USD |
0
|
€21.61B 24.94B USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €21.61B 24.94B USD | 12.65 | €0.49 0.57 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
ATI Inc.
ATD.F
DE
|
€158.25 182.67 USD |
-1.65
|
€21.60B 24.93B USD | €105.00 121.21 USD | €158.25 182.67 USD | €158.25 182.67 USD | €21.60B 24.93B USD | 60.40 | €2.62 3.02 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.76
|
R$122.78B 24.88B USD | R$316.00 64.05 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.61 | R$12.30 2.49 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$419.64B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.64B 24.85B USD | 17.31 | MX$2.31 0.14 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.90 57.6 USD |
-4.04
|
€21.53B 24.85B USD | €327.00 377.47 USD | €49.90 57.6 USD | €51.24 59.15 USD | €21.53B 24.85B USD | 16.36 | €3.05 3.52 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.89 7.96 USD |
-2.1
|
€21.52B 24.84B USD | €1.22K 1.41K USD | €6.89 7.96 USD | €6.89 7.96 USD | €21.52B 24.84B USD | 68.93 | €0.10 0.12 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.45 75.55 USD |
-1.21
|
€21.51B 24.83B USD | €0.00 0 USD | €65.40 75.49 USD | €66.20 76.42 USD | €21.51B 24.83B USD | 0 | -€18.48 -21.3 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 27.93 | MX$114.56 6.78 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€227.70 262.84 USD |
+1.38
|
€21.51B 24.82B USD | €5.00 5.77 USD | €227.70 262.84 USD | €227.70 262.84 USD | €21.51B 24.82B USD | 15.40 | €14.78 17.06 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€21.89 25.27 USD |
-0.14
|
€21.50B 24.82B USD | €792.00 914.23 USD | €21.89 25.27 USD | €21.89 25.27 USD | €21.50B 24.82B USD | 25.75 | €0.85 0.98 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€110.10 127.09 USD |
+1.71
|
€21.50B 24.82B USD | €55.00 63.49 USD | €109.05 125.88 USD | €110.10 127.09 USD | €21.50B 24.82B USD | 22.51 | €4.89 5.64 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
Illumina, Inc.
ILU.F
DE
|
€142.00 163.92 USD |
-0.91
|
€21.48B 24.8B USD | €45.00 51.95 USD | €139.98 161.58 USD | €142.00 163.92 USD | €21.48B 24.8B USD | 29.76 | €4.77 5.51 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.83 5.57 USD |
+2.74
|
€21.47B 24.78B USD | €1.10K 1.27K USD | €4.62 5.34 USD | €4.83 5.57 USD | €21.47B 24.78B USD | 6.70 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€49.75 57.43 USD |
-4.47
|
€21.46B 24.77B USD | €0.00 0 USD | €49.75 57.43 USD | €51.98 60 USD | €21.46B 24.77B USD | 16.31 | €3.05 3.52 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€96.18 111.02 USD |
-2.49
|
€21.44B 24.75B USD | €2.00 2.31 USD | €96.18 111.02 USD | €96.18 111.02 USD | €21.44B 24.75B USD | 15.87 | €6.06 7 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.24 16.43 USD |
+1.32
|
€21.42B 24.73B USD | €160.00 184.69 USD | €14.02 16.18 USD | €14.24 16.43 USD | €21.42B 24.73B USD | 10.31 | €1.38 1.59 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€141.50 163.34 USD |
-1.23
|
€21.41B 24.71B USD | €0.00 0 USD | €140.66 162.37 USD | €141.96 163.87 USD | €21.41B 24.71B USD | 29.66 | €4.77 5.51 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€109.50 126.4 USD |
-1.04
|
€21.38B 24.68B USD | €7.00 8.08 USD | €109.50 126.4 USD | €110.20 127.21 USD | €21.38B 24.68B USD | 22.39 | €4.89 5.64 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€404.40 466.81 USD |
-3.14
|
€21.37B 24.67B USD | €1.00 1.15 USD | €404.40 466.81 USD | €404.40 466.81 USD | €21.37B 24.67B USD | 27.51 | €14.70 16.97 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.40 126.28 USD |
-1.17
|
€21.36B 24.66B USD | €10.00 11.54 USD | €109.40 126.28 USD | €109.40 126.28 USD | €21.36B 24.66B USD | 22.37 | €4.89 5.64 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€45.09 52.04 USD |
-0.28
|
€21.33B 24.62B USD | €60.00 69.26 USD | €45.09 52.04 USD | €45.09 52.04 USD | €21.33B 24.62B USD | 11.27 | €4.00 4.62 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.90 10.27 USD |
0
|
€21.30B 24.59B USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €21.30B 24.59B USD | 14.59 | €0.61 0.7 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€71.00 81.96 USD |
+7.58
|
€21.28B 24.56B USD | €0.00 0 USD | €66.50 76.76 USD | €71.00 81.96 USD | €21.28B 24.56B USD | 91.02 | €0.78 0.9 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€124.00 143.14 USD |
+1.22
|
€21.27B 24.55B USD | €0.00 0 USD | €118.50 136.79 USD | €124.00 143.14 USD | €21.27B 24.55B USD | 14.86 | €8.34 9.63 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 44.62 | R$5.63 1.14 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.20 8.31 USD |
-2.7
|
€21.24B 24.51B USD | €45.00 51.95 USD | €7.20 8.31 USD | €7.20 8.31 USD | €21.24B 24.51B USD | 25.71 | €0.28 0.32 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.10 16.27 USD |
+0.32
|
€21.21B 24.49B USD | €0.00 0 USD | €14.07 16.24 USD | €14.23 16.42 USD | €21.21B 24.49B USD | 10.21 | €1.38 1.59 USD | ||
|
VERBUND AG
OEZVY
US
|
$14.09 — |
+3.53
|
$24.48B — | $100.00 — | $13.80 — | $13.80 — | $24.48B — | 15.48 | $0.91 — | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$102.06 -6.04 USD | ||
|
Aviva
AIVAF
US
|
$8.17 — |
0
|
$24.45B — | $250.00 — | $8.45 — | $8.45 — | $24.45B — | 23.34 | $0.35 — | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.26 | MX$168.78 9.99 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€179.50 207.2 USD |
-1.89
|
€21.14B 24.4B USD | €28.00 32.32 USD | €179.50 207.2 USD | €179.50 207.2 USD | €21.14B 24.4B USD | 23.19 | €7.74 8.93 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.14 | R$50.08 10.15 USD | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.95 — |
0
|
$24.37B — | $100.00 — | $58.60 — | $58.60 — | $24.37B — | 27.93 | $2.11 — | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€37.35 43.11 USD |
-1.06
|
€21.04B 24.28B USD | €275.00 317.44 USD | €37.10 42.83 USD | €37.52 43.31 USD | €21.04B 24.28B USD | 13.93 | €2.68 3.09 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.36 0.41 USD |
+0.56
|
€21.03B 24.28B USD | €500.00 577.17 USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.03B 24.28B USD | 5.08 | €0.07 0.08 USD | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
AIB Group plc
A5G.F
DE
|
€9.90 11.43 USD |
+0.32
|
€21.01B 24.25B USD | €8.00 9.23 USD | €9.90 11.43 USD | €9.90 11.43 USD | €21.01B 24.25B USD | 10.64 | €0.93 1.07 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.01B 24.25B USD | €350.00 404.02 USD | €8.65 9.98 USD | €9.45 10.91 USD | €21.01B 24.25B USD | 6.56 | €1.44 1.66 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.38 3.9 USD |
-1.17
|
€21.00B 24.25B USD | €3.57K 4.13K USD | €3.38 3.9 USD | €3.38 3.9 USD | €21.00B 24.25B USD | 13.00 | €0.26 0.3 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.61 28.41 USD |
+0.65
|
€21.00B 24.24B USD | €300.00 346.3 USD | €24.61 28.41 USD | €24.61 28.41 USD | €21.00B 24.24B USD | 11.77 | €2.09 2.41 USD | ||
|
Neste Oyj
NTOIF
US
|
$31.55 — |
-10.59
|
$24.24B — | $44.00 — | $33.00 — | $33.00 — | $24.24B — | 29.48 | $1.07 — | ||
|
Techtronic Industries Company
TTNDF
US
|
$13.25 — |
-9.56
|
$24.23B — | $100.00 — | $14.75 — | $14.75 — | $24.23B — | 20.38 | $0.65 — | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.18 8.29 USD |
-2.21
|
€20.98B 24.22B USD | €200.00 230.87 USD | €7.18 8.29 USD | €7.18 8.29 USD | €20.98B 24.22B USD | 11.21 | €0.64 0.74 USD | ||
|
SMC Corporation
SMECF
US
|
$377.00 — |
+1.31
|
$24.22B — | $1.00 — | $367.62 — | $367.62 — | $24.22B — | 22.89 | $16.47 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.72 5.45 USD |
+0.28
|
€20.98B 24.21B USD | €0.00 0 USD | €4.65 5.37 USD | €4.75 5.48 USD | €20.98B 24.21B USD | 6.55 | €0.72 0.83 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
+0.56
|
€20.97B 24.21B USD | €1.00 1.15 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €20.97B 24.21B USD | 12.02 | €150.48 173.7 USD | ||
Dollar General Corporation
7DG.F
DE
|
€95.04 109.71 USD |
+1.21
|
€20.96B 24.2B USD | €276.00 318.6 USD | €95.04 109.71 USD | €95.04 109.71 USD | €20.96B 24.2B USD | 15.50 | €6.13 7.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||