结果页面 306，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.88B 33.82B USD | 28.56 | R$1.35 0.27 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.70 16.84 USD |
+0.04
|
CA$45.54B 33.79B USD | CA$500.00 371.03 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$45.54B 33.79B USD | 3.46 | CA$6.55 4.86 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
+0.89
|
€30.89B 33.76B USD | €123.00 134.46 USD | €55.00 60.12 USD | €56.50 61.76 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.56B 33.76B USD | 11.15 | R$1.68 0.34 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.45 25.63 USD |
+1.69
|
€30.87B 33.75B USD | €0.00 0 USD | €23.14 25.3 USD | €23.45 25.63 USD | €30.87B 33.75B USD | 26.95 | €0.87 0.95 USD | ||
| Toyota Industries Corporation TYIDY | $112.25 — |
-2.56
|
$33.73B — | $90.00 — | $112.25 — | $112.25 — | $33.73B — | 25.62 | $4.38 — | ||
| Microchip Technology Incorporated MCP.F | €57.08 62.4 USD |
-0.11
|
€30.85B 33.72B USD | €51.00 55.75 USD | €57.08 62.4 USD | €58.94 64.43 USD | €30.85B 33.72B USD | 0 | -€0.39 -0.4 USD | ||
| Ventas, Inc. VEN.F | €65.66 71.78 USD |
-0.3
|
€30.84B 33.72B USD | €40.00 43.73 USD | €65.66 71.78 USD | €65.66 71.78 USD | €30.84B 33.72B USD | 145.91 | €0.45 0.49 USD | ||
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
+0.86
|
€30.80B 33.67B USD | €42.00 45.91 USD | €23.00 25.14 USD | €23.40 25.58 USD | €30.80B 33.67B USD | 26.89 | €0.87 0.95 USD | ||
| Wartsila Corp MTA.SG | €30.73 33.59 USD |
-0.49
|
€30.76B 33.63B USD | €0.00 0 USD | €30.73 33.59 USD | €30.73 33.59 USD | €30.76B 33.63B USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,270.00 — |
-1.92
|
$33.59B — | $1.00 — | $14,270.00 — | $14,270.00 — | $33.59B — | 41.15 | $346.76 — | ||
| KONE Oyj KC4.F | €59.14 64.65 USD |
+0.78
|
€30.72B 33.58B USD | €10.00 10.93 USD | €59.14 64.65 USD | €59.14 64.65 USD | €30.72B 33.58B USD | 32.14 | €1.84 2.01 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.12 | MX$118.01 6.99 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
0
|
€30.71B 33.57B USD | €34.00 37.17 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.66 | €10.32 11.28 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$114.56 23.22 USD |
-0.56
|
R$165.55B 33.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.55B 33.56B USD | 8.26 | R$13.86 2.81 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.90 3.17 USD |
-0.68
|
€30.67B 33.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.37B 33.52B USD | 15.08 | R$27.87 5.65 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
+0.14
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.12B 33.47B USD | 33.82 | R$0.46 0.09 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.10 24.16 USD |
0
|
€30.60B 33.45B USD | €10.00 10.93 USD | €20.30 22.19 USD | €22.10 24.16 USD | €30.60B 33.45B USD | 0 | -€0.18 -0.1 USD | ||
| Dassault Systèmes SE DSYA.F | €23.23 25.39 USD |
+0.78
|
€30.58B 33.43B USD | €2.61K 2.85K USD | €23.23 25.39 USD | €23.23 25.39 USD | €30.58B 33.43B USD | 26.70 | €0.87 0.95 USD | ||
| Oriental Land OLCLF | $19.67 — |
0
|
$33.42B — | $138.00 — | $19.00 — | $19.00 — | $33.42B — | 39.33 | $0.50 — | ||
| SSE SSEZF | $27.83 — |
-1.81
|
$33.40B — | $149.00 — | $29.93 — | $29.93 — | $33.40B — | 23.98 | $1.16 — | ||
| Disco DISPF | $307.88 — |
+10.81
|
$33.38B — | $2.00 — | $307.88 — | $307.88 — | $33.38B — | 41.32 | $7.45 — | ||
| Sysco Corporation SYY.VI | €63.39 69.29 USD |
+0.17
|
€30.41B 33.25B USD | €0.00 0 USD | €63.15 69.03 USD | €63.39 69.29 USD | €30.41B 33.25B USD | 19.87 | €3.19 3.49 USD | ||
| Sysco Corporation SYY.F | €63.14 69.02 USD |
+0.05
|
€30.39B 33.22B USD | €150.00 163.97 USD | €62.84 68.69 USD | €63.23 69.12 USD | €30.39B 33.22B USD | 19.85 | €3.18 3.48 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 245.50 23.96 USD |
+0.41
|
SEK 339.88B 33.18B USD | SEK 5.29K 516.56 USD | SEK 244.50 23.87 USD | SEK 246.50 24.06 USD | SEK 339.88B 33.18B USD | 0 | -SEK 1.94 -0.1 USD | ||
| Daimler Truck Holding AG DTG1.F | €19.40 21.21 USD |
+2.11
|
€30.34B 33.16B USD | €654.00 714.91 USD | €19.00 20.77 USD | €19.50 21.32 USD | €30.34B 33.16B USD | 13.56 | €1.43 1.56 USD | ||
| Leonardo S.p.a FINMF | $57.41 — |
+0.3
|
$33.12B — | $288.00 — | $54.00 — | $54.65 — | $33.12B — | 24.42 | $2.35 — | ||
| ArcelorMittal S.A. MT.VI | €39.57 43.26 USD |
+2.99
|
€30.26B 33.07B USD | €426.00 465.68 USD | €38.81 42.42 USD | €39.65 43.34 USD | €30.26B 33.07B USD | 13.64 | €2.90 3.17 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,054.40 45.49 USD |
-0.06
|
CZK 766.06B 33.05B USD | CZK 2.00 0.09 USD | CZK 1,051.20 45.36 USD | CZK 1,054.40 45.49 USD | CZK 766.06B 33.05B USD | 14.68 | CZK 71.80 3.1 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.84B 33B USD | 36.76 | R$21.68 4.39 USD | ||
| Daimler Truck Holding AG DTG.VI | €38.67 42.27 USD |
+0.55
|
€30.16B 32.97B USD | €0.00 0 USD | €38.62 42.22 USD | €38.87 42.49 USD | €30.16B 32.97B USD | 13.52 | €2.86 3.13 USD | ||
| Wipro Limited WIPRO.BO | ₹260.05 3.15 USD |
-0.19
|
₹2.72T 32.96B USD | ₹49.85K 603.1 USD | ₹258.65 3.13 USD | ₹260.35 3.15 USD | ₹2.72T 32.96B USD | 20.23 | ₹12.85 0.16 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.47 61.73 USD |
+2.36
|
€30.13B 32.93B USD | €92.00 100.57 USD | €56.40 61.65 USD | €56.47 61.73 USD | €30.13B 32.93B USD | 209.14 | €0.27 0.3 USD | ||
| Consolidated Edison, Inc. ED.VI | €83.16 90.91 USD |
+1.49
|
€30.13B 32.93B USD | €0.00 0 USD | €81.32 88.89 USD | €83.16 90.91 USD | €30.13B 32.93B USD | 17.00 | €4.89 5.35 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,114.15 13.48 USD |
-0.95
|
₹2.72T 32.92B USD | ₹2.53K 30.62 USD | ₹1,114.10 13.48 USD | ₹1,124.55 13.61 USD | ₹2.72T 32.92B USD | 45.23 | ₹24.63 0.3 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,790.00 4.48 USD |
-1.49
|
ARS 27.83T 32.9B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.83T 32.9B USD | 4.32 | ARS 877.05 1.04 USD | ||
| adidas AG ADS.F | €168.45 184.14 USD |
+2.4
|
€30.08B 32.88B USD | €789.00 862.48 USD | €165.85 181.3 USD | €169.05 184.79 USD | €30.08B 32.88B USD | 24.88 | €6.77 7.4 USD | ||
| adidas AG ADS.VI | €168.40 184.08 USD |
+2.56
|
€30.07B 32.87B USD | €0.00 0 USD | €167.20 182.77 USD | €168.60 184.3 USD | €30.07B 32.87B USD | 24.80 | €6.79 7.42 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Banco Bradesco S.A. BREC.F | €2.84 3.1 USD |
+2.16
|
€30.04B 32.84B USD | €4.28K 4.68K USD | €2.84 3.1 USD | €2.84 3.1 USD | €30.04B 32.84B USD | 9.46 | €0.30 0.33 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
-0.93
|
€30.03B 32.83B USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €30.03B 32.83B USD | 33.12 | €0.16 0.17 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €83.20 90.95 USD |
+1.51
|
€30.03B 32.83B USD | €55.00 60.12 USD | €81.50 89.09 USD | €83.20 90.95 USD | €30.03B 32.83B USD | 17.04 | €4.88 5.33 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
0
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| Givaudan SA GIN1.F | €65.00 71.05 USD |
-1.52
|
€29.99B 32.79B USD | €228.00 249.23 USD | €64.00 69.96 USD | €65.00 71.05 USD | €29.99B 32.79B USD | 25.69 | €2.53 2.77 USD | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$553.08B 32.75B USD | MX$0.00 0 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$553.08B 32.75B USD | 2.26 | MX$174.55 10.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
-2.27
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €57.23 62.56 USD |
+0.49
|
€29.93B 32.72B USD | €0.00 0 USD | €57.23 62.56 USD | €58.16 63.58 USD | €29.93B 32.72B USD | 211.96 | €0.27 0.3 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.08 6.91 USD |
+0.44
|
R$161.27B 32.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.27B 32.69B USD | 0 | -R$5.21 -1.05 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
-0.57
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.66 | €1.50 1.64 USD | ||
| Imperial Brands PLC ITBA.F | €37.20 40.66 USD |
+0.54
|
€29.89B 32.67B USD | €341.00 372.76 USD | €37.20 40.66 USD | €37.20 40.66 USD | €29.89B 32.67B USD | 13.09 | €2.84 3.1 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €92.29 100.89 USD |
+1.23
|
€29.88B 32.66B USD | €90.00 98.38 USD | €92.27 100.86 USD | €92.76 101.4 USD | €29.88B 32.66B USD | 10.85 | €8.50 9.29 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.24 86.62 USD |
+1.3
|
€29.83B 32.6B USD | €61.00 66.68 USD | €79.24 86.62 USD | €79.24 86.62 USD | €29.83B 32.6B USD | 8.71 | €9.09 9.94 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 23.09 | R$20.18 4.09 USD | ||
| Toyota Tsusho Corporation 9TO.F | €28.20 30.83 USD |
+2.17
|
€29.78B 32.55B USD | €360.00 393.53 USD | €28.20 30.83 USD | €28.20 30.83 USD | €29.78B 32.55B USD | 14.76 | €1.91 2.09 USD | ||
| ArcelorMittal S.A. ARRD.F | €39.06 42.7 USD |
+1.59
|
€29.71B 32.48B USD | €1.29K 1.4K USD | €38.47 42.05 USD | €39.45 43.12 USD | €29.71B 32.48B USD | 13.46 | €2.90 3.17 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.22B 32.47B USD | 92.61 | R$1.49 0.3 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 33.66 | R$13.65 2.77 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.60 14.87 USD |
0
|
€29.67B 32.43B USD | €110.00 120.24 USD | €13.60 14.87 USD | €13.60 14.87 USD | €29.67B 32.43B USD | 32.38 | €0.42 0.46 USD | ||
| Nokia Oyj NOAA.SG | €5.35 5.85 USD |
+1.9
|
€29.67B 32.43B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €29.67B 32.43B USD | 33.43 | €0.16 0.17 USD | ||
| Dollar General Corporation DGCO34.SA | R$29.96 6.07 USD |
+0.64
|
R$160.01B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.01B 32.43B USD | 22.87 | R$1.31 0.27 USD | ||
| Woodside Energy WOPEF | $16.00 — |
0
|
$32.43B — | $15.00 — | $16.61 — | $16.61 — | $32.43B — | 10.38 | $1.54 — | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €57.28 62.61 USD |
+0.42
|
€29.66B 32.43B USD | €10.00 10.93 USD | €57.28 62.61 USD | €57.28 62.61 USD | €29.66B 32.43B USD | 212.14 | €0.27 0.3 USD | ||
| BeOne Medicines AG 49BA.F | €268.00 292.96 USD |
-2.9
|
€29.66B 32.42B USD | €13.00 14.21 USD | €268.00 292.96 USD | €268.00 292.96 USD | €29.66B 32.42B USD | 582.60 | €0.46 0.5 USD | ||
| Expedia Group, Inc. EXPE.VI | €235.85 257.82 USD |
-0.53
|
€29.64B 32.4B USD | €0.00 0 USD | €235.85 257.82 USD | €241.55 264.05 USD | €29.64B 32.4B USD | 26.58 | €8.87 9.7 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.50 27.87 USD |
0
|
€29.63B 32.38B USD | €3.61K 3.95K USD | €24.60 26.89 USD | €25.80 28.2 USD | €29.63B 32.38B USD | 49.03 | €0.52 0.57 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$546.34B 32.35B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$546.34B 32.35B USD | 19.13 | MX$2.60 0.15 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €819.00 895.28 USD |
-6.35
|
€29.57B 32.33B USD | €59.00 64.49 USD | €819.00 895.28 USD | €864.00 944.47 USD | €29.57B 32.33B USD | 40.80 | €20.07 21.94 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.90 21.75 USD |
+2.05
|
€29.56B 32.31B USD | €240.00 262.35 USD | €19.90 21.75 USD | €20.00 21.86 USD | €29.56B 32.31B USD | 7.53 | €2.64 2.89 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.10 82.09 USD |
-0.08
|
€29.54B 32.29B USD | €0.00 0 USD | €74.90 81.88 USD | €75.10 82.09 USD | €29.54B 32.29B USD | 25.89 | €2.90 3.17 USD | ||
| Microchip Technology Inc MCP.SG | €58.75 64.22 USD |
+2.67
|
€29.51B 32.26B USD | €0.00 0 USD | €58.75 64.22 USD | €58.75 64.22 USD | €29.51B 32.26B USD | 0 | €0.00 0 USD | ||
| Sika AG SKFOF | $201.03 — |
+3.76
|
$32.25B — | $7.00 — | $186.10 — | $186.10 — | $32.25B — | 21.09 | $9.53 — | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,781.20 33.65 USD |
+0.57
|
₹2.67T 32.25B USD | ₹16.99K 205.6 USD | ₹2,758.55 33.37 USD | ₹2,791.00 33.77 USD | ₹2.67T 32.25B USD | 68.41 | ₹40.65 0.49 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.83 0.9 USD |
-0.6
|
€29.46B 32.2B USD | €750.00 819.85 USD | €0.83 0.9 USD | €0.83 0.9 USD | €29.46B 32.2B USD | 27.50 | €0.03 0.03 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.87 99.33 USD |
-1.44
|
€29.42B 32.16B USD | €67.00 73.24 USD | €90.87 99.33 USD | €92.55 101.17 USD | €29.42B 32.16B USD | 10.67 | €8.51 9.3 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.60 96.85 USD |
+0.02
|
€29.40B 32.14B USD | €0.00 0 USD | €88.38 96.61 USD | €88.63 96.88 USD | €29.40B 32.14B USD | 17.54 | €5.05 5.52 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.08 76.61 USD |
-0.26
|
€29.39B 32.13B USD | €0.00 0 USD | €69.74 76.24 USD | €70.08 76.61 USD | €29.39B 32.13B USD | 14.01 | €5.00 5.47 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.54 81.48 USD |
-0.37
|
€29.38B 32.12B USD | €150.00 163.97 USD | €74.54 81.48 USD | €74.54 81.48 USD | €29.38B 32.12B USD | 25.88 | €2.88 3.15 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.38B 32.1B USD | 14.53 | R$24.06 4.88 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.00 76.52 USD |
+0.78
|
€29.36B 32.09B USD | €877.00 958.68 USD | €69.82 76.32 USD | €70.00 76.52 USD | €29.36B 32.09B USD | 14.00 | €5.00 5.47 USD | ||
| First Solar, Inc. FSLR34.SA | R$735.16 149 USD |
+1.07
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.26B 32.08B USD | 20.87 | R$35.21 7.14 USD | ||
| Consolidated Edison, Inc. EDC.F | €81.26 88.83 USD |
-0.22
|
€29.33B 32.06B USD | €40.00 43.73 USD | €81.26 88.83 USD | €81.26 88.83 USD | €29.33B 32.06B USD | 16.65 | €4.88 5.33 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.35 96.58 USD |
-0.45
|
€29.32B 32.05B USD | €146.00 159.6 USD | €87.79 95.97 USD | €88.40 96.63 USD | €29.32B 32.05B USD | 17.52 | €5.04 5.51 USD | ||
| EQT Corp. R EQ6.DE | €46.95 51.32 USD |
-0.55
|
€29.30B 32.03B USD | €25.00 27.33 USD | €46.95 51.32 USD | €47.38 51.79 USD | €29.30B 32.03B USD | 17.91 | €2.62 2.86 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.62 13.82 USD |
+0.11
|
CA$43.16B 32.02B USD | CA$1.20K 890.47 USD | CA$18.62 13.82 USD | CA$18.64 13.83 USD | CA$43.16B 32.02B USD | 2.84 | CA$6.55 4.86 USD | ||
| adidas AG ADS1.F | €82.00 89.64 USD |
+3.14
|
€29.28B 32.01B USD | €188.00 205.51 USD | €82.00 89.64 USD | €82.00 89.64 USD | €29.28B 32.01B USD | 24.18 | €3.39 3.71 USD | ||
| Nokia Oyj NOKIA.PR | CZK 133.66 5.77 USD |
+1.91
|
CZK 741.21B 31.98B USD | CZK 91.00 3.93 USD | CZK 131.16 5.66 USD | CZK 133.66 5.77 USD | CZK 741.21B 31.98B USD | 34.44 | CZK 3.88 0.17 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.40 41.98 USD |
+0.52
|
€29.25B 31.97B USD | €1.61K 1.76K USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.25B 31.97B USD | 13.24 | €2.90 3.17 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,970.50 2154.02 USD |
-0.03
|
€29.25B 31.97B USD | €69.00 75.43 USD | €1,951.00 2132.71 USD | €1,990.00 2175.34 USD | €29.25B 31.97B USD | 7.38 | €266.70 291.54 USD | ||
| Kimberly-Clark Corporation KMY.DE | €88.07 96.27 USD |
-0.54
|
€29.23B 31.95B USD | €1.39K 1.52K USD | €88.00 96.2 USD | €88.69 96.95 USD | €29.23B 31.95B USD | 17.47 | €5.04 5.51 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 22.62 | R$10.01 2.03 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.05 2.24 USD |
0
|
€29.21B 31.93B USD | €4.00K 4.37K USD | €2.03 2.22 USD | €2.05 2.24 USD | €29.21B 31.93B USD | 7.59 | €0.27 0.3 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$176.56 35.79 USD |
+0.84
|
R$157.53B 31.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.53B 31.93B USD | 29.23 | R$6.04 1.22 USD | ||
| Nokia Oyj NOKI.VI | €5.26 5.75 USD |
-2.91
|
€29.19B 31.91B USD | €0.00 0 USD | €5.26 5.75 USD | €5.38 5.89 USD | €29.19B 31.91B USD | 32.89 | €0.16 0.17 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.90 10.82 USD |
+1.02
|
€29.18B 31.9B USD | €1.77K 1.93K USD | €9.85 10.77 USD | €10.00 10.93 USD | €29.18B 31.9B USD | 7.44 | €1.33 1.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||