结果页面 304，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Enerbility Co., Ltd. 034020.KS | ₩79,700 60.16 USD |
+3.1
|
₩51T 38.53B USD | ₩6M 4.21K USD | ₩77,600 58.58 USD | ₩80,400 60.69 USD | ₩51T 38.53B USD | 0 | ₩0 0 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
0
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.68 | €3.46 3.78 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.74 19.39 USD |
+1.23
|
€35.22B 38.5B USD | €150.00 163.97 USD | €17.74 19.39 USD | €17.74 19.39 USD | €35.22B 38.5B USD | 12.48 | €1.42 1.55 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.80 | MX$78.49 4.65 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,320.00 29.93 USD |
+0.8
|
ARS 32.51T 38.43B USD | ARS 67.00 0.08 USD | ARS 25,160.00 29.74 USD | ARS 25,320.00 29.93 USD | ARS 32.51T 38.43B USD | 4.04 | ARS 6.26K 7.4 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.92 | MX$129.28 7.65 USD | ||
| Paychex, Inc. PCX.F | €97.63 106.72 USD |
+1.3
|
€35.14B 38.41B USD | €15.00 16.4 USD | €97.63 106.72 USD | €97.63 106.72 USD | €35.14B 38.41B USD | 25.69 | €3.80 4.15 USD | ||
| Prudential Financial, Inc. PRU.VI | €99.54 108.81 USD |
-0.71
|
€35.13B 38.4B USD | €0.00 0 USD | €99.52 108.79 USD | €99.72 109.01 USD | €35.13B 38.4B USD | 15.95 | €6.24 6.82 USD | ||
| Prudential Financial, Inc. PLL.F | €99.36 108.61 USD |
-0.14
|
€35.10B 38.37B USD | €52.00 56.84 USD | €99.32 108.57 USD | €99.36 108.61 USD | €35.10B 38.37B USD | 15.97 | €6.22 6.8 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$80.64 16.34 USD |
-0.49
|
R$189.28B 38.36B USD | R$150.00 30.4 USD | R$80.64 16.34 USD | R$80.64 16.34 USD | R$189.28B 38.36B USD | 48.87 | R$1.65 0.33 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
+2.04
|
MX$647.55B 38.34B USD | MX$186.00 11.01 USD | MX$112.70 6.67 USD | MX$115.00 6.81 USD | MX$647.55B 38.34B USD | 33.82 | MX$3.40 0.2 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$562.80 114.07 USD |
+0.99
|
R$189.14B 38.34B USD | R$1.00 0.2 USD | R$562.80 114.07 USD | R$562.80 114.07 USD | R$189.14B 38.34B USD | 17.60 | R$31.97 6.48 USD | ||
| ENTERGY CORP. R ETY.DE | €78.50 85.81 USD |
-1.88
|
€35.06B 38.32B USD | €60.00 65.59 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.06B 38.32B USD | 22.68 | €3.46 3.78 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.05 38.31 USD |
-0.83
|
€35.04B 38.3B USD | €2.07K 2.26K USD | €35.04 38.3 USD | €35.15 38.42 USD | €35.04B 38.3B USD | 30.21 | €1.16 1.27 USD | ||
| Sumitomo Corporation SUMB.F | €29.20 31.92 USD |
+2.1
|
€35.01B 38.28B USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.01B 38.28B USD | 10.61 | €2.75 3.01 USD | ||
| Insmed Incorporated IM8N.F | €164.00 179.27 USD |
-0.61
|
€34.98B 38.23B USD | €70.00 76.52 USD | €164.00 179.27 USD | €168.00 183.65 USD | €34.98B 38.23B USD | 0 | -€5.28 -5.7 USD | ||
| Yum! Brands, Inc. TGR.F | €125.95 137.68 USD |
+2.48
|
€34.97B 38.23B USD | €25.00 27.33 USD | €125.95 137.68 USD | €125.95 137.68 USD | €34.97B 38.23B USD | 28.82 | €4.37 4.78 USD | ||
| Nokia Oyj NOKI34.SA | R$33.99 6.89 USD |
-0.79
|
R$188.49B 38.2B USD | R$1.00 0.2 USD | R$33.99 6.89 USD | R$33.99 6.89 USD | R$188.49B 38.2B USD | 33.32 | R$1.02 0.21 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$123.84 25.1 USD |
+0.49
|
R$188.39B 38.18B USD | R$46.00 9.32 USD | R$123.24 24.98 USD | R$124.32 25.2 USD | R$188.39B 38.18B USD | 13.47 | R$9.19 1.86 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$536.00 31.74 USD |
+2.19
|
MX$644.19B 38.14B USD | MX$6.00 0.36 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$644.19B 38.14B USD | 48.28 | MX$11.10 0.66 USD | ||
| Sumitomo Corporation SUMA.F | €29.07 31.78 USD |
-1.09
|
€34.86B 38.11B USD | €10.00 10.93 USD | €29.07 31.78 USD | €29.08 31.79 USD | €34.86B 38.11B USD | 10.53 | €2.76 3.02 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 14,000.00 38.72 USD |
+0.39
|
HUF 13.78T 38.1B USD | HUF 25.00 0.07 USD | HUF 14,000.00 38.72 USD | HUF 14,000.00 38.72 USD | HUF 13.78T 38.1B USD | 0 | -HUF 77.00 -0.2 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.30 84.5 USD |
+0.91
|
€34.84B 38.08B USD | €25.00 27.33 USD | €75.80 82.86 USD | €77.30 84.5 USD | €34.84B 38.08B USD | 23.14 | €3.34 3.65 USD | ||
| Swedbank AB (publ) SWDBF | $33.85 — |
+1.53
|
$38.06B — | $200.00 — | $33.85 — | $33.91 — | $38.06B — | 10.74 | $3.15 — | ||
| Otis Worldwide Corporation O1TI34.SA | R$46.73 9.47 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$46.73 9.47 USD | R$46.73 9.47 USD | R$187.39B 37.98B USD | 25.53 | R$1.83 0.37 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$289.00 58.58 USD |
0
|
R$187.36B 37.98B USD | R$0.00 0 USD | R$289.00 58.58 USD | R$289.00 58.58 USD | R$187.36B 37.98B USD | 10.70 | R$26.99 5.47 USD | ||
| Gold Fields Limited EDGA.F | €38.80 42.41 USD |
0
|
€34.73B 37.96B USD | €102.00 111.5 USD | €38.10 41.65 USD | €38.80 42.41 USD | €34.73B 37.96B USD | 21.79 | €1.78 1.95 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.60 4.58 USD |
0
|
R$187.25B 37.95B USD | R$0.00 0 USD | R$22.60 4.58 USD | R$22.60 4.58 USD | R$187.25B 37.95B USD | 205.45 | R$0.11 0.02 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
+4.04
|
MX$640.48B 37.92B USD | MX$9.00 0.53 USD | MX$5,110.00 302.57 USD | MX$5,110.00 302.57 USD | MX$640.48B 37.92B USD | 27.10 | MX$188.56 11.17 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,300.00 — |
+5.84
|
$37.89B — | $6.00 — | $2,270.04 — | $2,300.00 — | $37.89B — | 7.34 | $313.03 — | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.04 77.66 USD |
-0.55
|
€34.63B 37.86B USD | €6.00 6.56 USD | €71.04 77.66 USD | €71.04 77.66 USD | €34.63B 37.86B USD | 19.30 | €3.68 4.02 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.02 77.63 USD |
+3.29
|
€34.59B 37.81B USD | €72.00 78.71 USD | €71.02 77.63 USD | €71.02 77.63 USD | €34.59B 37.81B USD | 19.29 | €3.68 4.02 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €70.98 77.59 USD |
-0.71
|
€34.58B 37.8B USD | €0.00 0 USD | €70.98 77.59 USD | €71.54 78.2 USD | €34.58B 37.8B USD | 19.23 | €3.69 4.03 USD | ||
| Experian plc J2B.F | €37.80 41.32 USD |
+1.07
|
€34.55B 37.77B USD | €14.15K 15.47K USD | €37.80 41.32 USD | €37.80 41.32 USD | €34.55B 37.77B USD | 30.00 | €1.26 1.38 USD | ||
| KROGER CO., THE R KOG.DE | €53.77 58.78 USD |
+1.15
|
€34.52B 37.74B USD | €912.00 996.94 USD | €53.77 58.78 USD | €53.77 58.78 USD | €34.52B 37.74B USD | 56.01 | €0.96 1.05 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$753.00 152.62 USD |
0
|
R$186.15B 37.73B USD | R$0.00 0 USD | R$753.00 152.62 USD | R$753.00 152.62 USD | R$186.15B 37.73B USD | 26.80 | R$28.09 5.69 USD | ||
| Crown Castle Inc. 8CW.F | €77.92 85.18 USD |
+1.18
|
€34.50B 37.72B USD | €35.00 38.26 USD | €77.92 85.18 USD | €77.92 85.18 USD | €34.50B 37.72B USD | 0 | -€7.71 -8.4 USD | ||
| The Kroger Co. KR.VI | €53.62 58.61 USD |
+0.77
|
€34.42B 37.63B USD | €0.00 0 USD | €53.08 58.02 USD | €53.62 58.61 USD | €34.42B 37.63B USD | 55.27 | €0.97 1.06 USD | ||
| KONE Oyj KNYJF | $71.82 — |
0
|
$37.63B — | $1.00 — | $69.65 — | $69.65 — | $37.63B — | 33.40 | $2.15 — | ||
| Honda Motor Co., Ltd. HDMA.F | €26.20 28.64 USD |
+2.34
|
€34.34B 37.53B USD | €250.00 273.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €34.34B 37.53B USD | 10.48 | €2.50 2.73 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,952.50 115.61 USD |
0
|
MX$633.24B 37.5B USD | MX$9.00 0.53 USD | MX$1,952.50 115.61 USD | MX$1,952.50 115.61 USD | MX$633.24B 37.5B USD | 10.77 | MX$181.19 10.73 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.66 9.47 USD |
+1.83
|
€34.26B 37.45B USD | €30.00 32.79 USD | €8.66 9.47 USD | €8.66 9.47 USD | €34.26B 37.45B USD | 10.43 | €0.83 0.91 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €25.14 27.48 USD |
-0.1
|
€34.26B 37.45B USD | €0.00 0 USD | €25.11 27.45 USD | €25.21 27.55 USD | €34.26B 37.45B USD | 25.38 | €0.99 1.08 USD | ||
| Aeon Co., Ltd. JUS1.F | €12.20 13.34 USD |
-1.61
|
€34.26B 37.45B USD | €588.00 642.76 USD | €12.20 13.34 USD | €12.30 13.45 USD | €34.26B 37.45B USD | 203.33 | €0.06 0.07 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.50 20.22 USD |
+1.54
|
€34.24B 37.43B USD | €2.20K 2.4K USD | €18.13 19.81 USD | €18.60 20.33 USD | €34.24B 37.43B USD | 22.56 | €0.82 0.9 USD | ||
| Crown Castle Inc. CCIN.VI | €78.54 85.85 USD |
0
|
€34.20B 37.39B USD | €0.00 0 USD | €77.03 84.2 USD | €78.54 85.85 USD | €34.20B 37.39B USD | 0 | -€7.74 -8.4 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €76.10 83.19 USD |
-1.3
|
€34.16B 37.34B USD | €3.93K 4.3K USD | €76.10 83.19 USD | €78.00 85.26 USD | €34.16B 37.34B USD | 22.78 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €25.03 27.36 USD |
+0.08
|
€34.15B 37.34B USD | €747.00 816.57 USD | €24.92 27.24 USD | €25.03 27.36 USD | €34.15B 37.34B USD | 25.27 | €0.99 1.08 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩961,000 725.4 USD |
+6.31
|
₩49T 37.32B USD | ₩288K 217.63 USD | ₩917,000 692.19 USD | ₩962,000 726.15 USD | ₩49T 37.32B USD | 0 | ₩0 0 USD | ||
| Fanuc FANUF | $39.99 — |
+2.54
|
$37.32B — | $200.00 — | $39.99 — | $39.99 — | $37.32B — | 37.02 | $1.08 — | ||
| Flutter Entertainment plc PPB.F | €194.75 212.89 USD |
+5.5
|
€34.12B 37.29B USD | €55.00 60.12 USD | €185.50 202.78 USD | €194.75 212.89 USD | €34.12B 37.29B USD | 0 | -€1.09 -1.1 USD | ||
| Stellantis N.V. STLAN.MX | MX$216.00 12.79 USD |
-1.82
|
MX$629.83B 37.29B USD | MX$11.00 0.65 USD | MX$216.00 12.79 USD | MX$216.00 12.79 USD | MX$629.83B 37.29B USD | 0 | -MX$18.55 -1.09 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 244,800.00 15.64 USD |
+0.02
|
IDR 583.54T 37.29B USD | IDR 200.00 0.01 USD | IDR 244,800.00 15.64 USD | IDR 244,800.00 15.64 USD | IDR 583.54T 37.29B USD | 500.00 | IDR 489.60 0.03 USD | ||
| MongoDB, Inc. M1DB34.SA | R$112.97 22.9 USD |
-1.72
|
R$183.90B 37.27B USD | R$257.00 52.09 USD | R$112.70 22.84 USD | R$113.54 23.01 USD | R$183.90B 37.27B USD | 0 | -R$0.23 -0.04 USD | ||
| Danske Bank A/S DSN.F | €41.73 45.62 USD |
+1.14
|
€34.05B 37.22B USD | €550.00 601.22 USD | €41.73 45.62 USD | €41.73 45.62 USD | €34.05B 37.22B USD | 11.40 | €3.66 4 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,878.02 111.2 USD |
-0.05
|
MX$628.31B 37.2B USD | MX$1.00 0.06 USD | MX$1,861.00 110.19 USD | MX$1,861.00 110.19 USD | MX$628.31B 37.2B USD | 17.48 | MX$107.38 6.36 USD | ||
| Sandvik AB (publ) SVK.F | €26.80 29.3 USD |
0
|
€34.03B 37.2B USD | €25.00 27.33 USD | €26.80 29.3 USD | €26.80 29.3 USD | €34.03B 37.2B USD | 24.58 | €1.09 1.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 191.40 18.68 USD |
-1.34
|
SEK 380.98B 37.19B USD | SEK 25.13K 2.45K USD | SEK 191.40 18.68 USD | SEK 195.80 19.11 USD | SEK 380.98B 37.19B USD | 12.42 | SEK 15.41 1.5 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,534.83 446.15 USD |
0
|
MX$627.00B 37.13B USD | MX$0.00 0 USD | MX$7,534.83 446.15 USD | MX$7,534.83 446.15 USD | MX$627.00B 37.13B USD | 0 | -MX$15.07 -0.8 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €515.00 562.96 USD | €66.50 72.69 USD | €68.50 74.88 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.08 16.38 USD |
-0.36
|
CA$50.00B 37.1B USD | CA$400.00 296.82 USD | CA$22.08 16.38 USD | CA$22.17 16.45 USD | CA$50.00B 37.1B USD | 4.73 | CA$4.66 3.46 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 49,576 50.33 USD |
-2.11
|
CLP 36T 37.06B USD | CLP 165 0.17 USD | CLP 49,300 50.05 USD | CLP 50,000 50.76 USD | CLP 36T 37.06B USD | 6174.61 | CLP 8 0.008 USD | ||
| The Kroger Co. KOG.F | €52.76 57.67 USD |
-0.62
|
€33.87B 37.03B USD | €62.00 67.77 USD | €52.76 57.67 USD | €52.76 57.67 USD | €33.87B 37.03B USD | 54.95 | €0.96 1.05 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 40.00 | MX$91.23 5.4 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,206.00 71.41 USD |
0
|
MX$624.53B 36.98B USD | MX$12.00 0.71 USD | MX$1,206.00 71.41 USD | MX$1,206.00 71.41 USD | MX$624.53B 36.98B USD | 208.29 | MX$5.79 0.34 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,502.00 1641.89 USD |
+0.27
|
€33.79B 36.94B USD | €65.00 71.05 USD | €1,502.00 1641.89 USD | €1,502.00 1641.89 USD | €33.79B 36.94B USD | 8.53 | €175.88 192.26 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 61,225.00 72.37 USD |
-0.37
|
ARS 31.24T 36.93B USD | ARS 453.00 0.54 USD | ARS 61,200.00 72.34 USD | ARS 61,525.00 72.72 USD | ARS 31.24T 36.93B USD | 4.96 | ARS 12.32K 14.57 USD | ||
| Sandvik AB (publ) SVKB.F | €26.54 29.01 USD |
-1.7
|
€33.77B 36.92B USD | €259.00 283.12 USD | €26.54 29.01 USD | €27.10 29.62 USD | €33.77B 36.92B USD | 24.57 | €1.08 1.18 USD | ||
| DNB Bank ASA D1NC.F | €23.08 25.23 USD |
-0.3
|
€33.77B 36.91B USD | €250.00 273.28 USD | €23.08 25.23 USD | €23.23 25.39 USD | €33.77B 36.91B USD | 9.42 | €2.45 2.68 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.89B — | $100.00 — | $13.10 — | $13.10 — | $36.89B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$36.89B — | $100.00 — | $13.58 — | $13.58 — | $36.89B — | 10.52 | $1.29 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €9.05 9.89 USD |
+2.26
|
€33.72B 36.86B USD | €35.00 38.26 USD | €9.05 9.89 USD | €9.05 9.89 USD | €33.72B 36.86B USD | 25.85 | €0.35 0.38 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €67.50 73.79 USD |
-0.74
|
€33.69B 36.83B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €33.69B 36.83B USD | 18.96 | €3.56 3.89 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €67.50 73.79 USD |
-0.74
|
€33.69B 36.83B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.50 73.79 USD | €33.69B 36.83B USD | 19.06 | €3.54 3.87 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.35 5.85 USD |
-2.73
|
€33.67B 36.8B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €33.67B 36.8B USD | 178.33 | €0.03 0.03 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.28 19.98 USD |
+2.04
|
€33.66B 36.79B USD | €100.00 109.31 USD | €18.28 19.98 USD | €18.28 19.98 USD | €33.66B 36.79B USD | 26.10 | €0.70 0.77 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€33.65B 36.78B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €33.65B 36.78B USD | 9.38 | €2.45 2.68 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$225.50 13.35 USD |
0
|
MX$620.95B 36.77B USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$620.95B 36.77B USD | 26.35 | MX$8.56 0.51 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,250.00 1.1 USD |
0
|
IDR 575.00T 36.74B USD | IDR 6.70K 0.43 USD | IDR 17,200.00 1.1 USD | IDR 17,375.00 1.11 USD | IDR 575.00T 36.74B USD | 34.48 | IDR 500.25 0.03 USD | ||
| Legrand SA LR.VI | €126.85 138.66 USD |
+0.16
|
€33.61B 36.74B USD | €0.00 0 USD | €126.70 138.5 USD | €127.50 139.37 USD | €33.61B 36.74B USD | 27.33 | €4.64 5.07 USD | ||
| Kia Corporation 000270.KS | ₩125,800 94.96 USD |
+2.36
|
₩49T 36.71B USD | ₩685K 516.73 USD | ₩123,100 92.92 USD | ₩125,800 94.96 USD | ₩49T 36.71B USD | 0 | ₩0 0 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Daikin Industries,Ltd DKILF | $125.29 — |
+2.76
|
$36.69B — | $100.00 — | $126.38 — | $126.38 — | $36.69B — | 20.88 | $6.00 — | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.42 | MX$171.14 10.13 USD | ||
| Block, Inc. SQ3.F | €55.07 60.2 USD |
+1.83
|
€33.54B 36.66B USD | €148.00 161.78 USD | €53.83 58.84 USD | €55.14 60.28 USD | €33.54B 36.66B USD | 13.01 | €4.23 4.62 USD | ||
| Agilent Technologies, Inc. AG8.F | €118.38 129.41 USD |
-2.41
|
€33.51B 36.63B USD | €19.00 20.77 USD | €118.38 129.41 USD | €121.78 133.12 USD | €33.51B 36.63B USD | 30.43 | €3.89 4.25 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.30 — |
0
|
$36.61B — | $2.00 — | $42.95 — | $42.95 — | $36.61B — | 15.15 | $2.66 — | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.10 13.23 USD |
+0.83
|
€33.47B 36.58B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €33.47B 36.58B USD | 23.81 | €0.51 0.56 USD | ||
| Schindler Holding AG SHLRF | $340.00 — |
-1.1
|
$36.51B — | $52.00 — | $340.00 — | $340.00 — | $36.51B — | 28.98 | $11.73 — | ||
| Targa Resources Corp. TAR.F | €155.10 169.55 USD |
-0.45
|
€33.39B 36.5B USD | €100.00 109.31 USD | €155.10 169.55 USD | €157.95 172.66 USD | €33.39B 36.5B USD | 24.50 | €6.33 6.92 USD | ||
| Danske Bank A/S DANS.VI | €40.87 44.68 USD |
-1.54
|
€33.37B 36.48B USD | €0.00 0 USD | €40.87 44.68 USD | €41.78 45.67 USD | €33.37B 36.48B USD | 11.19 | €3.65 3.99 USD | ||
| Dollarama Inc. DR3.F | €121.90 133.25 USD |
-3.48
|
€33.35B 36.46B USD | €120.00 131.18 USD | €121.90 133.25 USD | €121.90 133.25 USD | €33.35B 36.46B USD | 42.03 | €2.90 3.17 USD | ||
| Veeva Systems Inc. VEE.F | €192.00 209.88 USD |
-1.34
|
€33.35B 36.45B USD | €20.00 21.86 USD | €192.00 209.88 USD | €192.00 209.88 USD | €33.35B 36.45B USD | 50.52 | €3.80 4.15 USD | ||
| Antofagasta plc FG1.F | €33.80 36.95 USD |
+0.87
|
€33.32B 36.43B USD | €150.00 163.97 USD | €33.80 36.95 USD | €33.80 36.95 USD | €33.32B 36.43B USD | 35.95 | €0.94 1.03 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$487.51 28.87 USD |
-1.74
|
MX$614.48B 36.38B USD | MX$3.04K 179.89 USD | MX$481.50 28.51 USD | MX$491.00 29.07 USD | MX$614.48B 36.38B USD | 47.84 | MX$10.19 0.6 USD | ||
| Cameco Corporation CJ6.F | €76.15 83.24 USD |
-7.13
|
€33.25B 36.34B USD | €1.21K 1.32K USD | €75.97 83.05 USD | €82.22 89.88 USD | €33.25B 36.34B USD | 101.53 | €0.75 0.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||