Pagina di risultati 313 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 181.50 5.11 USD |
-0.55
|
THB 346.45B 9.75B USD | THB 4.18M 117.58K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 346.45B 9.75B USD | 8.25 | THB 22.00 0.62 USD | ||
Shimano Inc.
SHM.VI
AT
|
€100.40 115.9 USD |
+1.57
|
€8.44B 9.75B USD | €0.00 0 USD | €100.20 115.66 USD | €100.50 116.01 USD | €8.44B 9.75B USD | 27.28 | €3.68 4.25 USD | ||
Air China
AIRYY
US
|
$9.51 — |
+3.48
|
$9.74B — | $100.00 — | $10.40 — | $10.40 — | $9.74B — | 0 | -$0.37 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Gerdau S.A.
GDUA.F
DE
|
€4.30 4.96 USD |
-2.27
|
€8.44B 9.74B USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.44B 9.74B USD | 23.88 | €0.18 0.21 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€22.94 26.48 USD |
+0.53
|
€8.43B 9.73B USD | €200.00 230.87 USD | €22.94 26.48 USD | €22.94 26.48 USD | €8.43B 9.73B USD | 34.23 | €0.67 0.77 USD | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
Air China Limited
AD2.F
DE
|
€0.41 0.47 USD |
-0.22
|
€8.43B 9.73B USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €8.43B 9.73B USD | 0 | -€0.02 -0.02 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.00 35.78 USD |
-1.27
|
€8.42B 9.72B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.42B 9.72B USD | 0 | -€1.67 -1.9 USD | ||
Otsuka Corporation
OTK.F
DE
|
€22.20 25.63 USD |
+2.78
|
€8.42B 9.72B USD | €1.00 1.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.42B 9.72B USD | 21.14 | €1.05 1.21 USD | ||
Hensoldt
HNSDF
US
|
$84.11 — |
0
|
$9.71B — | $100.00 — | $84.11 — | $84.11 — | $9.71B — | 69.51 | $1.21 — | ||
Nordex
NRDXF
US
|
$41.01 — |
0
|
$9.71B — | $2.00 — | $39.55 — | $39.55 — | $9.71B — | 21.47 | $1.91 — | ||
Subsea 7
ACGYF
US
|
$32.70 — |
0
|
$9.71B — | $100.00 — | $34.75 — | $34.75 — | $9.71B — | 15.87 | $2.06 — | ||
TFI International Inc.
9TF.F
DE
|
€102.35 118.15 USD |
+2.86
|
€8.41B 9.71B USD | €20.00 23.09 USD | €102.35 118.15 USD | €102.35 118.15 USD | €8.41B 9.71B USD | 29.41 | €3.48 4.02 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€457.40 527.99 USD |
+1.19
|
€8.41B 9.7B USD | €24.00 27.7 USD | €457.40 527.99 USD | €457.40 527.99 USD | €8.41B 9.7B USD | 16.11 | €28.39 32.77 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
thyssenkrupp AG
TKA1.SG
DE
|
€13.50 15.58 USD |
+5.88
|
€8.40B 9.7B USD | €100.00 115.43 USD | €12.85 14.83 USD | €13.60 15.7 USD | €8.40B 9.7B USD | 29.34 | €0.46 0.53 USD | ||
BXP, Inc.
BOXP34.SA
BR
|
R$29.58 6 USD |
-1.4
|
R$47.86B 9.7B USD | R$5.00 1.01 USD | R$29.58 6 USD | R$29.58 6 USD | R$47.86B 9.7B USD | 29.87 | R$0.99 0.2 USD | ||
Range Resources Corporation
RAX.F
DE
|
€35.93 41.48 USD |
+1.84
|
€8.40B 9.69B USD | €230.00 265.5 USD | €35.93 41.48 USD | €35.93 41.48 USD | €8.40B 9.69B USD | 11.51 | €3.12 3.6 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
-8.44
|
$9.69B — | $2.20K — | $2.93 — | $2.93 — | $9.69B — | 17.23 | $0.17 — | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$47.78B 9.68B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$47.78B 9.68B USD | 0 | -R$0.31 -0.06 USD | ||
NIO Inc.
NION.MX
MX
|
MX$65.27 3.86 USD |
+5.5
|
MX$163.54B 9.68B USD | MX$11.21K 663.47 USD | MX$65.00 3.85 USD | MX$66.66 3.95 USD | MX$163.54B 9.68B USD | 0 | -MX$4.58 -0.2 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.48 9.79 USD |
-1.62
|
€8.39B 9.68B USD | €22.00 25.4 USD | €8.48 9.79 USD | €8.48 9.79 USD | €8.39B 9.68B USD | 33.92 | €0.25 0.29 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
Shimano
SHMDF
US
|
$115.00 — |
0
|
$9.67B — | $253.00 — | $117.00 — | $117.00 — | $9.67B — | 26.80 | $4.29 — | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Glaukos Corporation
6GJ.F
DE
|
€142.00 163.92 USD |
-6.58
|
€8.38B 9.67B USD | €160.00 184.69 USD | €142.00 163.92 USD | €142.00 163.92 USD | €8.38B 9.67B USD | 0 | -€2.79 -3.2 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,813.74 285.03 USD |
0
|
MX$163.23B 9.66B USD | MX$250.00 14.8 USD | MX$4,813.74 285.03 USD | MX$4,813.74 285.03 USD | MX$163.23B 9.66B USD | 31.28 | MX$153.85 9.11 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $2.06K — | $32.61 — | $33.27 — | $9.66B — | 13.48 | $0.93 — | ||
Insulet Corporation
GOV.F
DE
|
€120.65 139.27 USD |
+0.92
|
€8.37B 9.66B USD | €200.00 230.87 USD | €119.15 137.54 USD | €120.65 139.27 USD | €8.37B 9.66B USD | 26.40 | €4.57 5.28 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,124.35 267.67 USD |
+2.53
|
₹798.26B 9.66B USD | ₹435.00 5.26 USD | ₹21,551.00 260.73 USD | ₹22,150.70 267.99 USD | ₹798.26B 9.66B USD | 46.46 | ₹476.14 5.76 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Andritz
ADRZY
US
|
$19.70 — |
+6.86
|
$9.65B — | $1.00 — | $17.93 — | $17.93 — | $9.65B — | 17.74 | $1.11 — | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.70 35.44 USD |
-0.9
|
€8.36B 9.65B USD | €300.00 346.3 USD | €30.70 35.44 USD | €30.70 35.44 USD | €8.36B 9.65B USD | 307.00 | €0.10 0.12 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.20 33.71 USD |
0
|
€8.36B 9.65B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.36B 9.65B USD | 20.27 | €1.44 1.66 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩128,800 97.22 USD |
+3.45
|
₩13T 9.65B USD | ₩727K 548.47 USD | ₩124,000 93.6 USD | ₩130,700 98.66 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.33 2.09 USD |
0
|
R$47.59B 9.65B USD | R$0.00 0 USD | R$10.33 2.09 USD | R$10.33 2.09 USD | R$47.59B 9.65B USD | 68.86 | R$0.15 0.03 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,353.00 129.79 USD |
-1.1
|
NOK 100.51B 9.64B USD | NOK 29.07K 2.79K USD | NOK 1,332.00 127.78 USD | NOK 1,362.00 130.65 USD | NOK 100.51B 9.64B USD | 0 | -NOK 39.32 -3.7 USD | ||
Nordex SE
NDX1.VI
AT
|
€35.26 40.7 USD |
+1.73
|
€8.35B 9.64B USD | €524.00 604.87 USD | €34.40 39.71 USD | €35.26 40.7 USD | €8.35B 9.64B USD | 21.50 | €1.64 1.89 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,080.00 267.13 USD |
+2.22
|
₹796.66B 9.64B USD | ₹22.02K 266.43 USD | ₹21,560.00 260.84 USD | ₹22,200.00 268.58 USD | ₹796.66B 9.64B USD | 48.87 | ₹451.80 5.47 USD | ||
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Qiagen N.V.
QIA.F
DE
|
€40.42 46.65 USD |
+2.65
|
€8.35B 9.63B USD | €141.00 162.76 USD | €39.55 45.65 USD | €40.56 46.81 USD | €8.35B 9.63B USD | 23.77 | €1.70 1.96 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€63.00 72.72 USD |
+2.44
|
€8.34B 9.63B USD | €124.00 143.14 USD | €63.00 72.72 USD | €63.00 72.72 USD | €8.34B 9.63B USD | 101.61 | €0.62 0.72 USD | ||
Old National Bancorp
ON1.F
DE
|
€21.80 25.16 USD |
+1.87
|
€8.34B 9.63B USD | €44.00 50.79 USD | €21.80 25.16 USD | €21.80 25.16 USD | €8.34B 9.63B USD | 11.47 | €1.90 2.19 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.67 1.93 USD |
-1.76
|
€8.34B 9.63B USD | €100.00 115.43 USD | €1.66 1.92 USD | €1.67 1.93 USD | €8.34B 9.63B USD | 83.50 | €0.02 0.02 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Shimano Inc.
SHM.F
DE
|
€99.10 114.39 USD |
0
|
€8.33B 9.62B USD | €14.00 16.16 USD | €99.10 114.39 USD | €99.10 114.39 USD | €8.33B 9.62B USD | 26.56 | €3.73 4.31 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€134.00 154.68 USD |
+1.52
|
€8.33B 9.61B USD | €32.00 36.94 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.33B 9.61B USD | 14.77 | €9.07 10.47 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€98.07 113.21 USD |
-2.57
|
€8.33B 9.61B USD | €1.24K 1.43K USD | €97.21 112.21 USD | €102.84 118.71 USD | €8.33B 9.61B USD | 0 | -€0.56 -0.6 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€36.26 41.85 USD |
+2.27
|
€8.32B 9.61B USD | €50.00 57.72 USD | €36.26 41.85 USD | €36.36 41.97 USD | €8.32B 9.61B USD | 14.67 | €2.47 2.85 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.19 9.45 USD |
+0.05
|
€8.32B 9.61B USD | €0.00 0 USD | €8.16 9.42 USD | €8.20 9.47 USD | €8.32B 9.61B USD | 12.03 | €0.68 0.78 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€214.00 247.03 USD |
+0.47
|
€8.31B 9.6B USD | €319.00 368.23 USD | €212.50 245.3 USD | €220.50 254.53 USD | €8.31B 9.6B USD | 159.70 | €1.34 1.55 USD | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
Italgas S.p.A.
I10.F
DE
|
€8.16 9.42 USD |
+1.82
|
€8.30B 9.58B USD | €7.00 8.08 USD | €8.16 9.42 USD | €8.16 9.42 USD | €8.30B 9.58B USD | 12.00 | €0.68 0.78 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩179,500 135.49 USD |
-5.28
|
₩13T 9.58B USD | ₩436K 329.08 USD | ₩179,500 135.49 USD | ₩188,900 142.59 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
D'Ieteren
SIETY
US
|
$91.04 — |
0
|
$9.57B — | $2.00 — | $97.18 — | $97.18 — | $9.57B — | 19.12 | $4.76 — | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.06 13.92 USD |
+1.95
|
€8.28B 9.56B USD | €28.00 32.32 USD | €11.71 13.51 USD | €12.06 13.92 USD | €8.28B 9.56B USD | 10.57 | €1.14 1.32 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
REC Limited
RECLTD.BO
IN
|
₹300.00 3.63 USD |
+2.11
|
₹789.97B 9.56B USD | ₹122.65K 1.48K USD | ₹293.95 3.56 USD | ₹300.00 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€44.40 51.25 USD |
+29.07
|
€8.28B 9.56B USD | €7.00 8.08 USD | €34.40 39.71 USD | €44.40 51.25 USD | €8.28B 9.56B USD | 0 | -€12.88 -14.8 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
Renault
RNSDF
US
|
$33.00 — |
0
|
$9.55B — | $33.00 — | $33.70 — | $33.70 — | $9.55B — | 8.66 | $3.81 — | ||
Hensoldt AG
HAG0.F
DE
|
€7.16 8.27 USD |
-0.56
|
€8.27B 9.55B USD | €132.00 152.37 USD | €7.16 8.27 USD | €7.16 8.27 USD | €8.27B 9.55B USD | 79.55 | €0.09 0.1 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.60 74.57 USD |
0
|
€8.27B 9.54B USD | €30.00 34.63 USD | €64.60 74.57 USD | €64.60 74.57 USD | €8.27B 9.54B USD | 5.97 | €10.81 12.48 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.00 33.48 USD |
+1.4
|
€8.27B 9.54B USD | €0.00 0 USD | €28.60 33.01 USD | €29.50 34.05 USD | €8.27B 9.54B USD | 19.72 | €1.47 1.7 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€190.50 219.9 USD |
+0.82
|
€8.26B 9.54B USD | €4.00 4.62 USD | €186.70 215.51 USD | €191.20 220.71 USD | €8.26B 9.54B USD | 24.74 | €7.70 8.89 USD | ||
Aptiv PLC
D7A.F
DE
|
€39.03 45.05 USD |
-0.18
|
€8.26B 9.53B USD | €153.00 176.61 USD | €39.03 45.05 USD | €39.12 45.16 USD | €8.26B 9.53B USD | 45.38 | €0.86 0.99 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,215.90 14.71 USD |
+2.03
|
₹787.58B 9.53B USD | ₹221.16K 2.68K USD | ₹1,190.00 14.4 USD | ₹1,234.75 14.94 USD | ₹787.58B 9.53B USD | 49.30 | ₹24.66 0.3 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€34.17 39.44 USD |
+1.94
|
€8.25B 9.52B USD | €28.00 32.32 USD | €34.17 39.44 USD | €34.17 39.44 USD | €8.25B 9.52B USD | 8.76 | €3.90 4.5 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.21 3.71 USD |
-1.11
|
€8.25B 9.52B USD | €205.00 236.64 USD | €3.19 3.68 USD | €3.21 3.71 USD | €8.25B 9.52B USD | 12.83 | €0.25 0.29 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
China Railway
CRWOF
US
|
$0.39 — |
-5.37
|
$9.52B — | $19.00K — | $0.64 — | $0.64 — | $9.52B — | 3.52 | $0.11 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.60 7.62 USD |
-2.94
|
€8.24B 9.51B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €8.24B 9.51B USD | 21.99 | €0.30 0.35 USD | ||
Pandora A/S
3P7.DE
DE
|
€109.95 126.92 USD |
+4.71
|
€8.22B 9.49B USD | €60.00 69.26 USD | €108.80 125.59 USD | €110.00 126.98 USD | €8.22B 9.49B USD | 11.53 | €9.53 11 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
Orkla ASA
OKL.F
DE
|
€8.58 9.9 USD |
+0.88
|
€8.21B 9.48B USD | €100.00 115.43 USD | €8.58 9.9 USD | €8.58 9.9 USD | €8.21B 9.48B USD | 14.79 | €0.58 0.67 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€39.80 45.94 USD |
+1.02
|
€8.21B 9.48B USD | €200.00 230.87 USD | €39.80 45.94 USD | €39.80 45.94 USD | €8.21B 9.48B USD | 20.41 | €1.95 2.25 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.62 0.72 USD |
+0.81
|
€8.20B 9.47B USD | €936.00 1.08K USD | €0.62 0.72 USD | €0.70 0.81 USD | €8.20B 9.47B USD | 15.50 | €0.04 0.05 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩74,500 56.24 USD |
-0.13
|
₩13T 9.46B USD | ₩5K 3.95 USD | ₩73,200 55.25 USD | ₩76,000 57.37 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€20.40 23.55 USD |
-2.86
|
€8.19B 9.46B USD | €84.00 96.96 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.19B 9.46B USD | 15.33 | €1.33 1.54 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.14 2.06 USD |
0
|
R$46.55B 9.44B USD | R$0.00 0 USD | R$10.14 2.06 USD | R$10.14 2.06 USD | R$46.55B 9.44B USD | 13.51 | R$0.75 0.15 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€8.17B 9.43B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €8.17B 9.43B USD | 8.39 | €6.67 7.7 USD | ||
Shimizu
SHMUY
US
|
$56.00 — |
0
|
$9.43B — | $100.00 — | $56.00 — | $56.00 — | $9.43B — | 11.35 | $4.93 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Andritz
ADRZF
US
|
$91.38 — |
-3.76
|
$9.42B — | $100.00 — | $84.45 — | $84.45 — | $9.42B — | 16.52 | $5.53 — | ||
Siam Cement
SCVPF
US
|
$7.81 — |
0
|
$9.41B — | $1.10K — | $7.81 — | $7.90 — | $9.41B — | 22.31 | $0.35 — | ||
Air China Limited
AD2B.F
DE
|
€7.95 9.18 USD |
0
|
€8.15B 9.4B USD | €40.00 46.17 USD | €7.95 9.18 USD | €7.95 9.18 USD | €8.15B 9.4B USD | 0 | -€0.32 -0.3 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€95.95 110.76 USD |
+0.89
|
€8.14B 9.4B USD | €30.00 34.63 USD | €95.95 110.76 USD | €95.95 110.76 USD | €8.14B 9.4B USD | 22.89 | €4.19 4.84 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩91,900 69.37 USD |
0
|
₩12T 9.4B USD | ₩1M 815.19 USD | ₩90,000 67.94 USD | ₩94,300 71.18 USD | ₩12T 9.4B USD | 0 | ₩0 0 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,774.00 154.54 USD |
+0.98
|
₹776.68B 9.4B USD | ₹164.12K 1.99K USD | ₹12,602.00 152.46 USD | ₹12,875.00 155.77 USD | ₹776.68B 9.4B USD | 37.34 | ₹342.02 4.14 USD | ||
APA
APAJF
US
|
$7.05 — |
0
|
$9.40B — | $120.00 — | $8.00 — | $8.00 — | $9.40B — | 64.09 | $0.11 — | ||
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
