Pagina di risultati 313 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beiersdorf Aktiengesellschaft BDRFF | $106.25 — |
0
|
$23.52B — | $125.00 — | $110.00 — | $110.00 — | $23.52B — | 22.84 | $4.65 — | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 18.48 | R$13.22 2.68 USD | ||
| HP Inc. HPQB34.SA | R$125.40 25.42 USD |
-1.17
|
R$116.04B 23.52B USD | R$258.00 52.29 USD | R$125.00 25.34 USD | R$126.23 25.58 USD | R$116.04B 23.52B USD | 8.53 | R$14.69 2.98 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| lululemon athletica inc. 33L.DE | €181.40 198.29 USD |
+0.88
|
€21.49B 23.49B USD | €181.00 197.86 USD | €180.20 196.98 USD | €181.40 198.29 USD | €21.49B 23.49B USD | 14.85 | €12.21 13.35 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 26,200.00 30.97 USD |
0
|
ARS 19.85T 23.46B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.85T 23.46B USD | 3.22 | ARS 8.11K 9.59 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.48 | R$12.59 2.55 USD | ||
| Northern Star Resources Limited NS7.F | €15.00 16.4 USD |
+2.87
|
€21.46B 23.46B USD | €50.00 54.66 USD | €14.92 16.31 USD | €15.00 16.4 USD | €21.46B 23.46B USD | 23.43 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,759.10 60.68 USD |
+0.19
|
₹1.94T 23.46B USD | ₹37.08K 448.64 USD | ₹4,991.00 60.38 USD | ₹5,084.95 61.52 USD | ₹1.94T 23.46B USD | 37.93 | ₹132.23 1.6 USD | ||
| Ørsted A/S D2G.F | €16.24 17.75 USD |
-0.18
|
€21.45B 23.45B USD | €6.54K 7.15K USD | €16.21 17.72 USD | €16.24 17.75 USD | €21.45B 23.45B USD | 0 | -€0.15 -0.1 USD | ||
| lululemon athletica inc. 33L.F | €181.02 197.88 USD |
+0.39
|
€21.44B 23.44B USD | €40.00 43.73 USD | €179.66 196.39 USD | €181.08 197.94 USD | €21.44B 23.44B USD | 14.80 | €12.23 13.37 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
-0.97
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| Hecla Mining Company HL.BA | ARS 29,560.00 34.94 USD |
-0.47
|
ARS 19.81T 23.41B USD | ARS 3.27K 3.87 USD | ARS 29,560.00 34.94 USD | ARS 30,600.00 36.17 USD | ARS 19.81T 23.41B USD | 65.91 | ARS 448.47 0.53 USD | ||
| VERBUND AG OEWA.F | €63.10 66.95 USD |
+0.32
|
€21.42B 23.41B USD | €38.00 41.54 USD | €61.25 66.95 USD | €61.25 66.95 USD | €21.42B 23.41B USD | 12.50 | €4.90 5.36 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$94.01 69.76 USD |
-2.57
|
CA$31.55B 23.41B USD | CA$544.00 403.68 USD | CA$94.01 69.76 USD | CA$94.23 69.92 USD | CA$31.55B 23.41B USD | 25.96 | CA$3.62 2.69 USD | ||
| Repsol SA REPA.SG | €15.60 17.05 USD |
0
|
€21.42B 23.41B USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €21.42B 23.41B USD | 13.72 | €1.14 1.24 USD | ||
| MTR Corporation Limited MTRJF | $3.70 — |
0
|
$23.40B — | $10.00K — | $3.70 — | $3.70 — | $23.40B — | 10.27 | $0.36 — | ||
| Air China Limited AIRYY | $17.91 — |
+0.34
|
$23.40B — | $100.00 — | $17.85 — | $17.85 — | $23.40B — | 597.00 | $0.03 — | ||
| Dollar Tree, Inc. DT3.F | €104.64 114.39 USD |
-0.44
|
€21.39B 23.39B USD | €19.00 20.77 USD | €104.64 114.39 USD | €104.64 114.39 USD | €21.39B 23.39B USD | 23.30 | €4.49 4.91 USD | ||
| General Mills, Inc. GRM.DE | €39.99 43.71 USD |
-0.04
|
€21.35B 23.34B USD | €1.06K 1.16K USD | €39.81 43.51 USD | €40.06 43.79 USD | €21.35B 23.34B USD | 10.12 | €3.95 4.32 USD | ||
| General Mills, Inc. GIS.VI | €40.01 43.74 USD |
+0.11
|
€21.35B 23.34B USD | €0.00 0 USD | €39.93 43.64 USD | €40.01 43.74 USD | €21.35B 23.34B USD | 10.12 | €3.95 4.32 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $55.34 — |
+0.93
|
$23.33B — | $2.30K — | $53.25 — | $55.43 — | $23.33B — | 24.06 | $2.30 — | ||
| Grasim Industries Limited GRASIM.BO | ₹2,808.35 34.38 USD |
+1.18
|
₹1.93T 23.33B USD | ₹6.86K 83.04 USD | ₹2,827.25 34.21 USD | ₹2,856.60 34.56 USD | ₹1.93T 23.33B USD | 44.62 | ₹63.68 0.77 USD | ||
| China Resources Land Limited CHZ0.F | €29.20 31.92 USD |
-3.95
|
€21.34B 23.33B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €21.34B 23.33B USD | 6.30 | €4.63 5.06 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$23.30B — | $500.00 — | $17.80 — | $17.85 — | $23.30B — | 8.56 | $2.32 — | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.41 | MX$163.09 9.66 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Steris PLC R 2TG.F | €214.00 233.93 USD |
-0.93
|
€21.27B 23.25B USD | €1.00 1.09 USD | €214.00 233.93 USD | €214.00 233.93 USD | €21.27B 23.25B USD | 36.02 | €5.94 6.49 USD | ||
| Canon Inc. CNNA.F | €24.20 26.45 USD |
-0.82
|
€21.26B 23.24B USD | €2.00 2.19 USD | €24.20 26.45 USD | €24.20 26.45 USD | €21.26B 23.24B USD | 24.44 | €0.99 1.08 USD | ||
| Steel Dynamics, Inc. SD5.F | €145.58 159.14 USD |
-1.46
|
€21.26B 23.24B USD | €36.00 39.35 USD | €145.58 159.14 USD | €145.58 159.14 USD | €21.26B 23.24B USD | 22.71 | €6.41 7.01 USD | ||
| Techtronic Industries Company TTNDF | $12.00 — |
-5.14
|
$23.23B — | $1.00K — | $11.40 — | $11.40 — | $23.23B — | 18.46 | $0.65 — | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.41 0.45 USD |
-1.44
|
€21.25B 23.23B USD | €2.50K 2.74K USD | €0.40 0.44 USD | €0.41 0.45 USD | €21.25B 23.23B USD | 5.12 | €0.08 0.09 USD | ||
| SMC Corporation 6273.T | ¥54,460 367.62 USD |
+0.35
|
¥3T 23.22B USD | ¥202K 1.36K USD | ¥54,110 365.26 USD | ¥54,740 369.51 USD | ¥3T 23.22B USD | 22.02 | ¥2K 16.69 USD | ||
| Southwest Airlines Co. LUV.MX | MX$744.00 44.05 USD |
0
|
MX$391.97B 23.21B USD | MX$0.00 0 USD | MX$744.00 44.05 USD | MX$744.00 44.05 USD | MX$391.97B 23.21B USD | 65.78 | MX$11.31 0.67 USD | ||
| WSP Global Inc. 1W3.F | €158.00 167.25 USD |
0
|
€21.22B 23.2B USD | €100.00 109.31 USD | €153.00 167.25 USD | €153.00 167.25 USD | €21.22B 23.2B USD | 36.86 | €4.15 4.54 USD | ||
| Dollar Tree Inc. R DT3.DE | €105.36 115.17 USD |
-0.66
|
€21.21B 23.19B USD | €27.00 29.51 USD | €104.30 114.01 USD | €105.36 115.17 USD | €21.21B 23.19B USD | 23.46 | €4.49 4.91 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $131.90 — |
0
|
$23.18B — | $50.00 — | $151.00 — | $151.00 — | $23.18B — | 12.76 | $10.33 — | ||
| Jabil Inc. JBL.F | €198.05 216.93 USD |
-1.71
|
€21.20B 23.17B USD | €12.00 13.12 USD | €198.45 216.93 USD | €198.45 216.93 USD | €21.20B 23.17B USD | 36.54 | €5.43 5.94 USD | ||
| Dollar Tree, Inc. DLTR.VI | €105.28 115.09 USD |
-0.74
|
€21.20B 23.17B USD | €0.00 0 USD | €105.28 115.09 USD | €105.30 115.11 USD | €21.20B 23.17B USD | 23.44 | €4.49 4.91 USD | ||
| Halliburton Company HAL.F | €24.04 26.28 USD |
+0.59
|
€21.18B 23.16B USD | €342.00 373.85 USD | €23.80 26.01 USD | €24.04 26.28 USD | €21.18B 23.16B USD | 18.78 | €1.28 1.4 USD | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.38 | $0.62 — | ||
| Iron Mountain Incorporated I5M.F | €69.90 76.41 USD |
+0.87
|
€21.06B 23.03B USD | €125.00 136.64 USD | €69.90 76.41 USD | €69.90 76.41 USD | €21.06B 23.03B USD | 151.95 | €0.46 0.5 USD | ||
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
0
|
€21.06B 23.02B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| China Resources Land Limited CHZ.F | €2.92 3.19 USD |
+1.39
|
€21.04B 23B USD | €4.70K 5.14K USD | €2.92 3.19 USD | €2.92 3.19 USD | €21.04B 23B USD | 6.34 | €0.46 0.5 USD | ||
| Great Wall Motor Company Limited GWLLY | $18.79 — |
+1.27
|
$22.95B — | $100.00 — | $18.90 — | $18.90 — | $22.95B — | 10.38 | $1.81 — | ||
| China Tower CHWRF | $1.31 — |
+6.77
|
$22.92B — | $29.00 — | $1.74 — | $1.74 — | $22.92B — | 14.56 | $0.09 — | ||
| Teck Resources Limited TPT.F | €41.40 45.69 USD |
+5.03
|
€20.97B 22.92B USD | €16.00 17.49 USD | €39.60 43.29 USD | €42.00 45.91 USD | €20.97B 22.92B USD | 27.32 | €1.53 1.67 USD | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Renesas Electronics Corporation NEN.F | €12.35 12.54 USD |
+3.35
|
€20.93B 22.88B USD | €2.00K 2.19K USD | €11.47 12.54 USD | €11.47 12.54 USD | €20.93B 22.88B USD | 0 | -€0.29 -0.3 USD | ||
| Regions Financial Corporation RN7.F | €23.20 25.36 USD |
0
|
€20.93B 22.88B USD | €228.00 249.23 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.93B 22.88B USD | 12.02 | €1.93 2.11 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.08 1.18 USD |
-1.82
|
€20.93B 22.87B USD | €12.00 13.12 USD | €1.08 1.18 USD | €1.08 1.18 USD | €20.93B 22.87B USD | 9.00 | €0.12 0.13 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩53,800 35.63 USD |
+0.37
|
₩30T 22.87B USD | ₩3M 2.06K USD | ₩47,000 35.48 USD | ₩48,575 36.67 USD | ₩30T 22.87B USD | 0 | ₩0 0 USD | ||
| TPG Inc. B81.F | €54.50 59.58 USD |
-0.91
|
€20.89B 22.84B USD | €120.00 131.18 USD | €54.50 59.58 USD | €54.50 59.58 USD | €20.89B 22.84B USD | 681.25 | €0.08 0.09 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€20.88B 22.83B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €20.88B 22.83B USD | 30.37 | €1.66 1.81 USD | ||
| iShares Silver Trust SLV.SN | $80.38 — |
+10.09
|
$22.81B — | $400.00 — | $68.30 — | $68.30 — | $22.81B — | 0 | -$3.46 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.39 1.52 USD |
-1.42
|
€20.85B 22.8B USD | €1.84K 2.01K USD | €1.39 1.52 USD | €1.40 1.53 USD | €20.85B 22.8B USD | 46.33 | €0.03 0.03 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.16 101.84 USD |
-0.11
|
€20.83B 22.77B USD | €0.00 0 USD | €93.08 101.75 USD | €93.20 101.88 USD | €20.83B 22.77B USD | 23.58 | €3.95 4.32 USD | ||
| Hubbell Incorporated HUEC.F | €380.00 415.39 USD |
-0.52
|
€20.82B 22.76B USD | €6.00 6.56 USD | €380.00 415.39 USD | €380.00 415.39 USD | €20.82B 22.76B USD | 27.94 | €13.60 14.87 USD | ||
| HP Inc. HPQ.MX | MX$380.00 24.43 USD |
+1.11
|
MX$384.10B 22.74B USD | MX$9.48K 3.14 USD | MX$412.54 24.43 USD | MX$412.54 24.43 USD | MX$384.10B 22.74B USD | 8.69 | MX$47.45 2.81 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,430.56 143.92 USD |
0
|
MX$383.75B 22.72B USD | MX$0.00 0 USD | MX$2,430.56 143.92 USD | MX$2,430.56 143.92 USD | MX$383.75B 22.72B USD | 28.73 | MX$84.58 5.01 USD | ||
| Anglo American Platinum AGPPF | $85.25 — |
-6.74
|
$22.72B — | $100.00 — | $85.25 — | $85.25 — | $22.72B — | 284.16 | $0.30 — | ||
| Kongsberg Gruppen ASA NSKFF | $25.50 — |
+2.75
|
$22.70B — | $100.00 — | $26.15 — | $26.15 — | $22.70B — | 31.87 | $0.80 — | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 1.37K 173.71 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.80 128.77 USD |
-0.59
|
€20.76B 22.7B USD | €300.00 327.94 USD | €117.40 128.33 USD | €117.80 128.77 USD | €20.76B 22.7B USD | 13.43 | €8.77 9.59 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 11.02 | MX$424.02 25.11 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.90 128.88 USD |
-0.08
|
€20.72B 22.65B USD | €0.00 0 USD | €117.80 128.77 USD | €118.50 129.54 USD | €20.72B 22.65B USD | 13.44 | €8.77 9.59 USD | ||
| AIB AIBRF | $10.60 — |
+0.66
|
$22.65B — | $871.00 — | $9.60 — | $9.60 — | $22.65B — | 10.09 | $1.05 — | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.22 | €1.93 2.11 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.93 2.11 USD |
+2.69
|
€20.69B 22.62B USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €20.69B 22.62B USD | 10.72 | €0.18 0.2 USD | ||
| Halliburton Company HAL.VI | €24.10 26.34 USD |
+0.9
|
€20.68B 22.61B USD | €1.20K 1.31K USD | €23.98 26.21 USD | €24.10 26.34 USD | €20.68B 22.61B USD | 18.82 | €1.28 1.4 USD | ||
| Naspers Limited NNWN.SG | €10.30 11.26 USD |
0
|
€20.66B 22.59B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €20.66B 22.59B USD | 1.53 | €6.71 7.34 USD | ||
| Valterra Platinum Limited RPH1.F | €12.70 13.88 USD |
+4.96
|
€20.66B 22.58B USD | €860.00 940.1 USD | €11.80 12.9 USD | €12.70 13.88 USD | €20.66B 22.58B USD | 317.50 | €0.04 0.04 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.14 101.81 USD |
-0.11
|
€20.64B 22.57B USD | €70.00 76.52 USD | €92.62 101.25 USD | €93.14 101.81 USD | €20.64B 22.57B USD | 23.57 | €3.95 4.32 USD | ||
| Twilio Inc. TWLO.MX | MX$2,513.00 148.8 USD |
0
|
MX$381.00B 22.56B USD | MX$0.00 0 USD | MX$2,513.00 148.8 USD | MX$2,513.00 148.8 USD | MX$381.00B 22.56B USD | 344.71 | MX$7.29 0.43 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.63 1.79 USD |
+1.03
|
€20.63B 22.55B USD | €580.00 634.02 USD | €1.60 1.75 USD | €1.63 1.79 USD | €20.63B 22.55B USD | 10.89 | €0.15 0.16 USD | ||
| Coles CLEGF | $16.80 — |
0
|
$22.55B — | $100.00 — | $15.00 — | $15.00 — | $22.55B — | 31.11 | $0.54 — | ||
| Incyte Corporation I1NC34.SA | R$289.80 56.16 USD |
+4.44
|
R$111.03B 22.5B USD | R$0.00 0 USD | R$277.10 56.16 USD | R$277.10 56.16 USD | R$111.03B 22.5B USD | 16.94 | R$16.35 3.31 USD | ||
| Halliburton Company HAL.DE | €24.08 26.32 USD |
+0.96
|
€20.58B 22.49B USD | €766.00 837.34 USD | €23.92 26.14 USD | €24.19 26.44 USD | €20.58B 22.49B USD | 18.80 | €1.28 1.4 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 30,460.00 36 USD |
+0.4
|
ARS 19.02T 22.49B USD | ARS 20.99K 24.81 USD | ARS 30,420.00 35.96 USD | ARS 31,820.00 37.61 USD | ARS 19.02T 22.49B USD | 15.30 | ARS 1.99K 2.35 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.01 7.66 USD |
-2.83
|
€20.57B 22.48B USD | €432.00 472.23 USD | €6.99 7.64 USD | €7.01 7.66 USD | €20.57B 22.48B USD | 10.62 | €0.66 0.72 USD | ||
| Vonovia SE VNA.VI | €24.46 26.74 USD |
+0.7
|
€20.56B 22.48B USD | €0.00 0 USD | €24.29 26.55 USD | €24.46 26.74 USD | €20.56B 22.48B USD | 7.57 | €3.23 3.53 USD | ||
| Constellation Brands, Inc. STZ.VI | €118.00 128.99 USD |
+0.25
|
€20.54B 22.45B USD | €0.00 0 USD | €117.80 128.77 USD | €118.15 129.15 USD | €20.54B 22.45B USD | 20.20 | €5.84 6.38 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €440.20 476.06 USD |
+1.08
|
€20.54B 22.45B USD | €10.00 10.93 USD | €434.80 475.3 USD | €435.50 476.06 USD | €20.54B 22.45B USD | 29.74 | €14.64 16 USD | ||
| NVR, Inc. N1VR34.SA | R$810.00 164.17 USD |
+0.15
|
R$110.68B 22.43B USD | R$3.00 0.61 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$110.68B 22.43B USD | 16.04 | R$50.47 10.23 USD | ||
| BT Group plc BTQ.SG | €2.08 2.27 USD |
+0.97
|
€20.51B 22.42B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Astellas Pharma Inc. YPH.F | €11.13 12.17 USD |
+0.36
|
€20.51B 22.42B USD | €375.00 409.93 USD | €11.13 12.17 USD | €11.19 12.23 USD | €20.51B 22.42B USD | 29.28 | €0.38 0.42 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,050.00 62.17 USD |
0
|
MX$378.43B 22.41B USD | MX$34.00 2.01 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$378.43B 22.41B USD | 32.89 | MX$31.92 1.89 USD | ||
| Tata Steel Ltd. R HWHG.F | €16.10 17.6 USD |
+1.9
|
€20.48B 22.39B USD | €362.00 395.71 USD | €15.80 17.27 USD | €16.50 18.04 USD | €20.48B 22.39B USD | 30.96 | €0.52 0.57 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.13 USD |
0
|
€20.48B 22.38B USD | €176.00 192.39 USD | €11.10 12.13 USD | €11.10 12.13 USD | €20.48B 22.38B USD | 29.21 | €0.38 0.42 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.05 7.71 USD |
0
|
€20.46B 22.37B USD | €420.00 459.12 USD | €7.05 7.71 USD | €7.05 7.71 USD | €20.46B 22.37B USD | 16.78 | €0.42 0.46 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.70 | $3.16 — | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €4.42 4.07 USD |
+3.27
|
€20.44B 22.35B USD | €627.00 685.4 USD | €3.72 4.07 USD | €3.72 4.07 USD | €20.44B 22.35B USD | 31.00 | €0.12 0.13 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.20 19.9 USD |
0
|
€20.43B 22.33B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.43B 22.33B USD | 23.03 | €0.79 0.86 USD | ||
| Tenaga Nasional Berhad TNABY | $14.83 — |
+6.61
|
$22.32B — | $12.00 — | $14.83 — | $14.83 — | $22.32B — | 19.51 | $0.76 — | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
0
|
€20.41B 22.31B USD | €140.00 153.04 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.18 | €1.08 1.18 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.20 128.12 USD |
-1.47
|
€20.40B 22.3B USD | €18.00 19.68 USD | €117.15 128.06 USD | €117.20 128.12 USD | €20.40B 22.3B USD | 20.06 | €5.84 6.38 USD | ||
| Repsol, S.A. REPSN.MX | MX$339.16 20.08 USD |
0
|
MX$376.16B 22.27B USD | MX$0.00 0 USD | MX$339.16 20.08 USD | MX$339.16 20.08 USD | MX$376.16B 22.27B USD | 16.94 | MX$20.01 1.18 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €209.20 228.68 USD |
+0.63
|
€20.35B 22.25B USD | €2.00 2.19 USD | €207.40 226.72 USD | €209.20 228.68 USD | €20.35B 22.25B USD | 77.48 | €2.70 2.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||