结果页面 28，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gaming and Leisure Properties GLPI | $47.82 — |
+2.73
|
$13.54B — | $2.06M — | $46.73 — | $47.88 — | $13.54B — | 15.08 | $3.17 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥77.62 11.45 USD |
-2.79
|
CN¥91.78B 13.54B USD | CN¥36.63M 5.4M USD | CN¥76.71 11.32 USD | CN¥82.18 12.13 USD | CN¥91.78B 13.54B USD | 7762.00 | CN¥0.01 0.001 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.68 3.65 USD |
+2.86
|
SAR 50.70B 13.52B USD | SAR 1.53M 409.24K USD | SAR 13.21 3.52 USD | SAR 13.91 3.71 USD | SAR 50.70B 13.52B USD | 25.81 | SAR 0.53 0.14 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 480.27B 13.51B USD | THB 74.49M 2.1M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
| Grab GRAB | $3.30 — |
-0.9
|
$13.50B — | $51.32M — | $3.26 — | $3.37 — | $13.50B — | 82.50 | $0.04 — | ||
| Cipla Limited CIPLA.NS | ₹1,379.70 16.69 USD |
+0.23
|
₹1.11T 13.48B USD | ₹592.98K 7.17K USD | ₹1,371.10 16.59 USD | ₹1,391.40 16.83 USD | ₹1.11T 13.48B USD | 28.71 | ₹48.04 0.58 USD | ||
| Alstom SA 0J2R.IL | €16.34 18.86 USD |
-0.5
|
€11.68B 13.48B USD | €23.59K 27.23K USD | €16.34 18.86 USD | €16.48 19.02 USD | €11.68B 13.48B USD | 0 | -€0.34 -0.3 USD | ||
| James Hardie Industries JHX | $23.23 — |
+3.29
|
$13.48B — | $9.57M — | $22.39 — | $23.36 — | $13.48B — | 122.26 | $0.19 — | ||
| TransUnion TRU | $69.92 — |
+1.61
|
$13.48B — | $1.14M — | $68.12 — | $71.00 — | $13.48B — | 19.36 | $3.61 — | ||
| H World Group Limited 1179.HK | HK$34.28 4.38 USD |
0
|
HK$105.42B 13.48B USD | HK$1.70M 217.43K USD | HK$33.74 4.31 USD | HK$34.98 4.47 USD | HK$105.42B 13.48B USD | 18.73 | HK$1.83 0.23 USD | ||
| Toll Brothers TOL | $144.14 — |
+5.09
|
$13.47B — | $1.43M — | $139.31 — | $146.45 — | $13.47B — | 10.95 | $13.16 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €58.35 67.36 USD |
-0.51
|
€11.67B 13.47B USD | €10.93K 12.62K USD | €58.10 67.07 USD | €59.00 68.11 USD | €11.67B 13.47B USD | 11.74 | €4.97 5.74 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,106.20 13.38 USD |
+0.05
|
₹1.11T 13.47B USD | ₹401.16K 4.85K USD | ₹1,104.00 13.36 USD | ₹1,119.80 13.55 USD | ₹1.11T 13.47B USD | 22.08 | ₹50.08 0.61 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $226.18 — |
+0.75
|
$13.46B — | $62.82K — | $223.62 — | $229.33 — | $13.46B — | 19.92 | $11.35 — | ||
| IGM Financial IGIFF | $57.85 — |
-0.14
|
$13.45B — | $1.10K — | $57.84 — | $58.29 — | $13.45B — | 16.62 | $3.48 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.86 20.62 USD |
+1.28
|
€11.65B 13.44B USD | €150.00 173.15 USD | €17.82 20.57 USD | €17.91 20.67 USD | €11.65B 13.44B USD | 16.38 | €1.09 1.26 USD | ||
| H World HTHT | $43.71 — |
-1
|
$13.44B — | $2.30M — | $43.33 — | $44.48 — | $13.44B — | 18.92 | $2.31 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.40 2.36 USD |
+0.4
|
NT$422.74B 13.43B USD | NT$16.70M 530.5K USD | NT$73.30 2.33 USD | NT$74.70 2.37 USD | NT$422.74B 13.43B USD | 21.62 | NT$3.44 0.11 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.75 2.04 USD |
+0.72
|
₹1.11T 13.42B USD | ₹535.59K 6.48K USD | ₹166.35 2.01 USD | ₹169.75 2.05 USD | ₹1.11T 13.42B USD | 14.63 | ₹11.53 0.14 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$221.68 164.5 USD |
-0.38
|
CA$18.07B 13.41B USD | CA$322.03K 238.96K USD | CA$218.32 162.01 USD | CA$226.48 168.06 USD | CA$18.07B 13.41B USD | 35.18 | CA$6.30 4.67 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 302.40 29.52 USD |
-0.72
|
SEK 137.36B 13.41B USD | SEK 31.55K 3.08K USD | SEK 301.20 29.4 USD | SEK 306.40 29.91 USD | SEK 137.36B 13.41B USD | 37.19 | SEK 8.13 0.79 USD | ||
| Carrefour SA CAR.DE | €16.40 18.93 USD |
+0.8
|
€11.60B 13.4B USD | €117.00 135.06 USD | €16.37 18.89 USD | €16.40 18.93 USD | €11.60B 13.4B USD | 11.54 | €1.42 1.64 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.33 2.04 USD |
+0.44
|
₹1.11T 13.39B USD | ₹7.42M 89.78K USD | ₹166.25 2.01 USD | ₹169.80 2.05 USD | ₹1.11T 13.39B USD | 14.59 | ₹11.53 0.14 USD | ||
| Carrefour SA CA.PA | €16.35 18.92 USD |
+0.52
|
€11.60B 13.39B USD | €165.13K 149.77K USD | €16.25 18.76 USD | €16.40 18.93 USD | €11.60B 13.39B USD | 11.54 | €1.42 1.64 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,958 19.97 USD |
+1.37
|
¥2T 13.38B USD | ¥4M 26.46K USD | ¥2,890 19.5 USD | ¥2,962 19.99 USD | ¥2T 13.38B USD | 15.01 | ¥197 1.33 USD | ||
| The Cooper Companies COO | $68.62 — |
+2.74
|
$13.38B — | $4.31M — | $66.20 — | $69.00 — | $13.38B — | 58.15 | $1.18 — | ||
| Aritzia ATZAF | $116.77 — |
+2.16
|
$13.38B — | $3.03K — | $113.84 — | $118.10 — | $13.38B — | 50.76 | $2.30 — | ||
| GFL Environmental Inc. GFL.TO | CA$49.84 36.98 USD |
+2.26
|
CA$18.03B 13.38B USD | CA$564.00K 418.52K USD | CA$48.35 35.88 USD | CA$50.12 37.19 USD | CA$18.03B 13.38B USD | 95.84 | CA$0.52 0.39 USD | ||
| The Swatch Group AG SWGAY | $12.66 — |
+0.48
|
$13.37B — | $3.65K — | $12.49 — | $12.82 — | $13.37B — | 0 | $0.00 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.17 1.06 USD |
-0.83
|
CN¥90.64B 13.37B USD | CN¥65.93M 9.73M USD | CN¥7.08 1.04 USD | CN¥7.23 1.07 USD | CN¥90.64B 13.37B USD | 19.91 | CN¥0.36 0.05 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.58 2.45 USD |
-1.37
|
CN¥90.61B 13.37B USD | CN¥54.41M 8.03M USD | CN¥16.37 2.42 USD | CN¥17.41 2.57 USD | CN¥90.61B 13.37B USD | 19.97 | CN¥0.83 0.12 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,155.00 68.48 USD |
0
|
NT$420.40B 13.36B USD | NT$2.52M 79.94K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$420.40B 13.36B USD | 46.51 | NT$46.33 1.47 USD | ||
| MMG MMLTF | $1.10 — |
-1.12
|
$13.35B — | $300.00 — | $1.20 — | $1.20 — | $13.35B — | 27.50 | $0.04 — | ||
| PLS PILBF | $4.10 — |
+1
|
$13.34B — | $248.00 — | $4.10 — | $4.10 — | $13.34B — | 0 | -$0.02 — | ||
| Medpace MEDP | $466.79 — |
+1.94
|
$13.33B — | $284.28K — | $456.97 — | $471.23 — | $13.33B — | 29.33 | $15.91 — | ||
| Exelixis EXEL | $52.99 — |
+2.42
|
$13.32B — | $1.74M — | $52.01 — | $53.28 — | $13.32B — | 17.54 | $3.02 — | ||
| Reinsurance Group of America, Incorporated RGA | $203.30 — |
+1.04
|
$13.32B — | $220.74K — | $202.05 — | $205.13 — | $13.32B — | 11.04 | $18.40 — | ||
| ARC Resources Ltd. ARX.TO | CA$31.70 23.52 USD |
-1.12
|
CA$17.93B 13.3B USD | CA$1.84M 1.36M USD | CA$31.50 23.37 USD | CA$31.95 23.71 USD | CA$17.93B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,110.80 13.44 USD |
+0.39
|
₹1.10T 13.3B USD | ₹1.52M 18.44K USD | ₹1,101.00 13.32 USD | ₹1,134.30 13.72 USD | ₹1.10T 13.3B USD | 71.20 | ₹15.60 0.19 USD | ||
| Smith & Nephew SNN | $31.32 — |
+3.23
|
$13.29B — | $1.36M — | $30.85 — | $31.40 — | $13.29B — | 21.90 | $1.43 — | ||
| Ally Financial ALLY | $43.35 — |
+2.29
|
$13.29B — | $4.69M — | $42.85 — | $43.90 — | $13.29B — | 10.52 | $4.12 — | ||
| South32 Limited S32.AX | A$4.48 2.97 USD |
-1.1
|
A$20.08B 13.29B USD | A$12.37M 8.18M USD | A$4.42 2.93 USD | A$4.58 3.03 USD | A$20.08B 13.29B USD | 37.33 | A$0.12 0.08 USD | ||
| Eurofins Scientific SE ERF.PA | €65.78 75.93 USD |
+1.23
|
€11.49B 13.27B USD | €27.95K 32.27K USD | €64.92 74.94 USD | €65.80 75.96 USD | €11.49B 13.27B USD | 25.79 | €2.55 2.94 USD | ||
| Check Point Software CHKP | $127.43 — |
-1.43
|
$13.26B — | $1.20M — | $125.55 — | $129.90 — | $13.26B — | 13.11 | $9.72 — | ||
| BridgeBio Pharma BBIO | $67.68 — |
+0.46
|
$13.26B — | $1.81M — | $65.83 — | $69.00 — | $13.26B — | 0 | -$3.74 — | ||
| Kirin Holdings Company, Limited KNBWY | $16.55 — |
+0.06
|
$13.25B — | $1.90K — | $16.55 — | $16.61 — | $13.25B — | 14.51 | $1.14 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.25 3.14 USD |
-3.41
|
CN¥89.76B 13.24B USD | CN¥105.38M 15.55M USD | CN¥21.03 3.1 USD | CN¥22.29 3.29 USD | CN¥89.76B 13.24B USD | 29.51 | CN¥0.72 0.11 USD | ||
| NIO NIO | $5.28 — |
-3.12
|
$13.23B — | $31.04M — | $5.20 — | $5.54 — | $13.23B — | 0 | -$0.56 — | ||
| Japan Exchange JPXGY | $12.87 — |
+1.74
|
$13.23B — | $9.48K — | $12.63 — | $13.01 — | $13.23B — | 26.81 | $0.48 — | ||
| Indus Towers Limited INDUSTOWER.NS | ₹414.60 5.02 USD |
-1.14
|
₹1.09T 13.23B USD | ₹2.81M 34.04K USD | ₹408.55 4.94 USD | ₹417.70 5.05 USD | ₹1.09T 13.23B USD | 15.30 | ₹27.09 0.33 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,270 89.58 USD |
-5.04
|
¥2T 13.22B USD | ¥1M 8.94K USD | ¥13,055 88.12 USD | ¥13,760 92.88 USD | ¥2T 13.22B USD | 19.94 | ¥665 4.49 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,655 105.68 USD |
-12.91
|
¥2T 13.21B USD | ¥36M 241.64K USD | ¥15,305 103.31 USD | ¥18,345 123.83 USD | ¥2T 13.21B USD | 145.15 | ¥108 0.73 USD | ||
| Delivery Hero SE DELHY | $4.35 — |
-0.46
|
$13.21B — | $3.13K — | $4.35 — | $4.44 — | $13.21B — | 0 | -$0.21 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥50.14 7.4 USD |
+1.46
|
CN¥89.46B 13.2B USD | CN¥8.88M 1.31M USD | CN¥49.30 7.27 USD | CN¥50.26 7.42 USD | CN¥89.46B 13.2B USD | 16.99 | CN¥2.95 0.44 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 198.00 5.57 USD |
+0.51
|
THB 469.13B 13.2B USD | THB 7.69M 216.48K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 469.13B 13.2B USD | 9.33 | THB 21.20 0.6 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 200.30 250.74 USD |
-2.16
|
CHF 10.52B 13.2B USD | CHF 203.00 253.36 USD | CHF 199.50 250.22 USD | CHF 203.00 254.61 USD | CHF 10.52B 13.2B USD | 10.56 | CHF 18.93 23.74 USD | ||
| Delivery Hero SE DHER.DE | €37.64 43.45 USD |
-0.9
|
€11.43B 13.2B USD | €70.36K 81.22K USD | €37.22 42.96 USD | €38.31 44.22 USD | €11.43B 13.2B USD | 0 | -€1.86 -2.1 USD | ||
| Hormel Foods HRL | $23.98 — |
+1.44
|
$13.20B — | $3.76M — | $23.53 — | $24.18 — | $13.20B — | 28.21 | $0.85 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥47.15 6.96 USD |
-1.46
|
CN¥89.43B 13.2B USD | CN¥45.97M 6.78M USD | CN¥46.07 6.8 USD | CN¥48.10 7.1 USD | CN¥89.43B 13.2B USD | 11.99 | CN¥3.93 0.58 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,689 38.4 USD |
-3.22
|
¥2T 13.19B USD | ¥3M 18.3K USD | ¥5,613 37.89 USD | ¥5,878 39.68 USD | ¥2T 13.19B USD | 9.19 | ¥619 4.18 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 23 0.02 USD |
+2.68
|
CLP 13T 13.18B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.18B USD | 8.53 | CLP 3 0.002 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.70 22.44 USD |
+1.04
|
NZ$22.73B 13.18B USD | NZ$724.85K 420.27K USD | NZ$37.64 21.82 USD | NZ$38.70 22.44 USD | NZ$22.73B 13.18B USD | 48.98 | NZ$0.79 0.46 USD | ||
| Ascendis Pharma A/S ASND | $213.23 — |
+3.61
|
$13.17B — | $461.60K — | $204.30 — | $215.44 — | $13.17B — | 24.45 | $8.72 — | ||
| Symrise AG SY1.DE | €81.64 94.24 USD |
+0.52
|
€11.41B 13.17B USD | €45.63K 52.67K USD | €81.18 93.71 USD | €82.62 95.37 USD | €11.41B 13.17B USD | 45.86 | €1.78 2.05 USD | ||
| Symrise AG SYIEY | $23.38 — |
+7.25
|
$13.17B — | $6.01K — | $23.32 — | $23.56 — | $13.17B — | 45.84 | $0.51 — | ||
| Symrise AG 0G6T.IL | €81.62 94.22 USD |
+0.22
|
€11.41B 13.17B USD | €128.00 147.75 USD | €81.34 93.89 USD | €82.48 95.21 USD | €11.41B 13.17B USD | 48.01 | €1.70 1.96 USD | ||
| Hut 8 Corp. HUT.TO | CA$157.13 116.6 USD |
-5.68
|
CA$17.69B 13.13B USD | CA$471.06K 349.55K USD | CA$150.00 111.31 USD | CA$174.17 129.24 USD | CA$17.69B 13.13B USD | 0 | -CA$3.93 -2.9 USD | ||
| McCormick & Company, Incorporated MKC-V | $48.76 — |
+1.96
|
$13.11B — | $3.58K — | $48.03 — | $49.82 — | $13.11B — | 7.99 | $6.10 — | ||
| TFI TFII | $159.36 — |
-2.45
|
$13.10B — | $588.18K — | $157.63 — | $167.69 — | $13.10B — | 44.38 | $3.59 — | ||
| Suncorp Group Limited SUN.AX | A$18.27 12.09 USD |
+2.53
|
A$19.79B 13.1B USD | A$2.86M 1.89M USD | A$17.83 11.8 USD | A$18.33 12.13 USD | A$19.79B 13.1B USD | 22.01 | A$0.83 0.55 USD | ||
| Carrefour SA CRRFY | $3.70 — |
+1.09
|
$13.09B — | $2.07K — | $3.70 — | $3.72 — | $13.09B — | 11.21 | $0.33 — | ||
| Sprott Physical Silver Trust PSLV | $20.59 — |
-4.14
|
$13.09B — | $13.78M — | $20.37 — | $21.73 — | $13.09B — | 1.42 | $14.45 — | ||
| Niterra Co., Ltd. 5334.T | ¥9,918 66.95 USD |
-3.33
|
¥2T 13.08B USD | ¥880K 5.94K USD | ¥9,886 66.73 USD | ¥10,285 69.43 USD | ¥2T 13.08B USD | 17.38 | ¥570 3.85 USD | ||
| McCormick & Company, Incorporated MKC | $48.63 — |
+2.14
|
$13.07B — | $3.85M — | $47.51 — | $49.49 — | $13.07B — | 7.97 | $6.10 — | ||
| Applied Optoelectronics AAOI | $162.88 — |
-17.17
|
$13.07B — | $26.71M — | $160.87 — | $207.60 — | $13.07B — | 0 | -$0.65 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,647 24.62 USD |
+2.65
|
¥2T 13.07B USD | ¥4M 27.38K USD | ¥3,554 23.99 USD | ¥3,677 24.82 USD | ¥2T 13.07B USD | 32.48 | ¥112 0.76 USD | ||
| Covestro AG 1COV.DE | €59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
| Scentre Group SCG.AX | A$3.78 2.5 USD |
+1.61
|
A$19.74B 13.07B USD | A$12.12M 8.02M USD | A$3.70 2.45 USD | A$3.79 2.51 USD | A$19.74B 13.07B USD | 11.11 | A$0.34 0.23 USD | ||
| The Swatch Group AG UHR.SW | CHF 200.30 251.22 USD |
-0.45
|
CHF 10.41B 13.06B USD | CHF 4.23K 5.3K USD | CHF 198.90 249.47 USD | CHF 202.60 254.11 USD | CHF 10.41B 13.06B USD | 5007.50 | CHF 0.04 0.05 USD | ||
| Knight-Swift Transportation KNX | $80.35 — |
-0.45
|
$13.06B — | $4.55M — | $78.57 — | $82.44 — | $13.06B — | 382.61 | $0.21 — | ||
| Coloplast A/S 0QBO.IL | DKK 385.00 56.45 USD |
-0.45
|
DKK 89.02B 13.05B USD | DKK 33.09K 4.85K USD | DKK 382.00 56.01 USD | DKK 387.50 56.82 USD | DKK 89.02B 13.05B USD | 17.11 | DKK 22.50 3.3 USD | ||
| Toromont Industries TMTNF | $159.90 — |
-0.8
|
$13.04B — | $24.00 — | $159.90 — | $159.90 — | $13.04B — | 35.45 | $4.51 — | ||
| Tryg A/S TRYG.CO | DKK 149.20 21.88 USD |
+0.34
|
DKK 88.91B 13.04B USD | DKK 43.11K 6.32K USD | DKK 148.70 21.8 USD | DKK 149.70 21.95 USD | DKK 88.91B 13.04B USD | 17.45 | DKK 8.55 1.25 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.00 3.87 USD |
+0.36
|
THB 462.98B 13.03B USD | THB 13.95M 383.64K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
| Bureau Veritas SA BVVBY | $58.66 — |
+2.12
|
$13.03B — | $300.00 — | $58.34 — | $58.75 — | $13.03B — | 19.42 | $3.02 — | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$19.67 2.52 USD |
-3.34
|
HK$101.83B 13.02B USD | HK$21.97M 2.81M USD | HK$19.41 2.48 USD | HK$20.36 2.6 USD | HK$101.83B 13.02B USD | 7.02 | HK$2.80 0.36 USD | ||
| United Utilities UUGRY | $34.98 — |
+0.49
|
$12.99B — | $1.50K — | $34.89 — | $35.08 — | $12.99B — | 15.27 | $2.29 — | ||
| Sanmina SANM | $242.36 — |
-3.81
|
$12.99B — | $903.39K — | $229.07 — | $260.58 — | $12.99B — | 51.23 | $4.73 — | ||
| SCB X Public Company Limited SCB.BK | THB 137.00 3.85 USD |
+0.36
|
THB 461.29B 12.98B USD | THB 13.97M 383.84K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 461.29B 12.98B USD | 10.20 | THB 13.43 0.38 USD | ||
| Sekisui House, Ltd. SKHSY | $20.02 — |
-1.72
|
$12.98B — | $3.89K — | $20.02 — | $20.10 — | $12.98B — | 8.10 | $2.47 — | ||
| REA Group Limited REA.AX | A$149.43 98.9 USD |
-2.06
|
A$19.59B 12.97B USD | A$491.38K 325.22K USD | A$147.72 97.77 USD | A$150.95 99.91 USD | A$19.59B 12.97B USD | 34.51 | A$4.33 2.87 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.87 20.63 USD |
+0.28
|
€11.23B 12.96B USD | €51.42K 59.35K USD | €17.53 20.24 USD | €17.88 20.64 USD | €11.23B 12.96B USD | 17.34 | €1.03 1.19 USD | ||
| Prada S.p.A. 1913.HK | HK$39.62 5.07 USD |
+4.37
|
HK$101.38B 12.96B USD | HK$4.69M 600.06K USD | HK$37.56 4.8 USD | HK$41.02 5.24 USD | HK$101.38B 12.96B USD | 13.16 | HK$3.01 0.38 USD | ||
| The Swatch Group AG UHRN.SW | CHF 39.75 49.86 USD |
-0.63
|
CHF 10.33B 12.96B USD | CHF 8.97K 11.25K USD | CHF 39.50 49.54 USD | CHF 40.25 50.48 USD | CHF 10.33B 12.96B USD | 3975.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 128.70 161.42 USD |
+0.31
|
CHF 10.33B 12.95B USD | CHF 5.47K 6.86K USD | CHF 128.20 160.79 USD | CHF 128.90 161.67 USD | CHF 10.33B 12.95B USD | 26.86 | CHF 4.79 6.01 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.92 0.73 USD |
-1.4
|
CN¥87.75B 12.95B USD | CN¥158.60M 23.4M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥87.75B 12.95B USD | 12.94 | CN¥0.38 0.06 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥36.72 5.42 USD |
-9.87
|
CN¥87.73B 12.94B USD | CN¥66.50M 9.81M USD | CN¥36.68 5.41 USD | CN¥39.79 5.87 USD | CN¥87.73B 12.94B USD | 42.20 | CN¥0.87 0.13 USD | ||
| APA APA | $36.61 — |
-2.79
|
$12.94B — | $6.15M — | $35.62 — | $37.26 — | $12.94B — | 8.53 | $4.29 — | ||
| Olympus Corporation 7733.T | ¥1,803 12.17 USD |
+0.95
|
¥2T 12.93B USD | ¥4M 25.19K USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥2T 12.93B USD | 29.43 | ¥61 0.41 USD | ||
| Vicor VICR | $283.48 — |
+3.09
|
$12.92B — | $1.01M — | $258.91 — | $296.44 — | $12.92B — | 95.12 | $2.98 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||