结果页面 28，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almarai Company 2280.SR | SAR 47.12 12.57 USD |
-0.67
|
SAR 49.28B 13.15B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 49.28B 13.15B USD | 19.47 | SAR 2.42 0.65 USD | |
| ASR Nederland N.V. ASRNL.AS | €58.08 63.49 USD |
-0.17
|
€12.00B 13.12B USD | €319.83K 349.62K USD | €57.46 62.81 USD | €58.22 63.64 USD | €12.00B 13.12B USD | 12.70 | €4.57 5 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.65 0.94 USD |
-0.5
|
NT$412.64B 13.11B USD | NT$5.36M 170.25K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$412.64B 13.11B USD | 17.54 | NT$1.69 0.05 USD | |
| Wynn Resorts WYNN | $126.07 — |
-2.18
|
$13.11B — | $1.57M — | $125.23 — | $130.82 — | $13.11B — | 27.95 | $4.51 — | |
| Toll Brothers TOL | $135.65 — |
+1.04
|
$13.07B — | $488.48K — | $134.10 — | $136.37 — | $13.07B — | 9.99 | $13.57 — | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.79 0.86 USD |
-0.63
|
€11.96B 13.07B USD | €133.41M 145.83M USD | €0.00 0 USD | €0.00 0 USD | €11.96B 13.07B USD | 26.37 | €0.03 0.03 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.15 18.66 USD |
-0.32
|
CA$17.61B 13.07B USD | CA$7.38K 5.48K USD | CA$25.15 18.66 USD | CA$25.25 18.74 USD | CA$17.61B 13.07B USD | 10.92 | CA$2.30 1.71 USD | |
| CF Industries CF | $83.68 — |
+1
|
$13.05B — | $1.37M — | $82.88 — | $84.24 — | $13.05B — | 10.11 | $8.27 — | |
| Akamai AKAM | $90.61 — |
+4.01
|
$13.04B — | $5.51M — | $86.31 — | $92.00 — | $13.04B — | 26.57 | $3.41 — | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.50 0.91 USD |
+0.18
|
NT$409.81B 13.02B USD | NT$5.83M 185.2K USD | NT$28.50 0.91 USD | NT$28.85 0.92 USD | NT$409.81B 13.02B USD | 16.01 | NT$1.78 0.06 USD | |
| Coca-Cola Consolidated COKE | $152.28 — |
+4.67
|
$13.01B — | $819.32K — | $145.50 — | $154.44 — | $13.01B — | 21.69 | $7.02 — | |
| Admiral Group plc AMIGY | $43.52 — |
-0.39
|
$13.01B — | $400.00 — | $43.19 — | $43.64 — | $13.01B — | 12.12 | $3.59 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.64 4.82 USD |
-0.17
|
CN¥93.52B 13B USD | CN¥10.30M 1.43M USD | CN¥34.07 4.74 USD | CN¥34.95 4.86 USD | CN¥93.52B 13B USD | 23.56 | CN¥1.47 0.2 USD | |
| CACI CACI | $587.87 — |
-0.67
|
$12.98B — | $107.48K — | $583.65 — | $593.19 — | $12.98B — | 25.97 | $22.63 — | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
0
|
€11.86B 12.97B USD | €47.83K 52.28K USD | €2.49 2.72 USD | €2.53 2.77 USD | €11.86B 12.97B USD | 62.75 | €0.04 0.04 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.91 3.74 USD |
+0.26
|
CN¥93.23B 12.96B USD | CN¥4.45M 618.97K USD | CN¥26.67 3.71 USD | CN¥26.94 3.75 USD | CN¥93.23B 12.96B USD | 18.18 | CN¥1.48 0.21 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.07 1.67 USD |
-0.15
|
HK$101.38B 12.96B USD | HK$3.17M 405.53K USD | HK$13.02 1.66 USD | HK$13.24 1.69 USD | HK$101.38B 12.96B USD | 11.88 | HK$1.10 0.14 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.10 49.34 USD |
+0.62
|
PLN 50.95B 12.95B USD | PLN 454.21K 115.45K USD | PLN 193.55 49.2 USD | PLN 197.20 50.12 USD | PLN 50.95B 12.95B USD | 7.49 | PLN 25.91 6.59 USD | |
| Covestro AG COVTY | $34.27 — |
+2.25
|
$12.93B — | $883.00 — | $34.44 — | $35.32 — | $12.93B — | 0 | -$1.40 — | |
| Kratos Defense & Security KTOS | $76.59 — |
-3.27
|
$12.93B — | $2.19M — | $75.89 — | $78.99 — | $12.93B — | 589.15 | $0.13 — | |
| Zebra ZBRA | $255.17 — |
-2.03
|
$12.93B — | $470.38K — | $254.74 — | $261.49 — | $12.93B — | 25.69 | $9.93 — | |
| Lamar Advertising Company LAMR | $127.47 — |
+2.02
|
$12.91B — | $719.12K — | $124.41 — | $128.62 — | $12.91B — | 30.06 | $4.24 — | |
| Viatris VTRS | $11.20 — |
+10.13
|
$12.90B — | $11.94M — | $10.22 — | $11.28 — | $12.90B — | 0 | -$3.13 — | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 614.27K 58.93K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| VAT Group AG VACNY | $42.95 — |
+2.48
|
$12.87B — | $920.00 — | $42.50 — | $42.93 — | $12.87B — | 46.68 | $0.92 — | |
| Santander Bank Polska S.A. SPL.WA | PLN 495.40 125.92 USD |
-1.82
|
PLN 50.62B 12.87B USD | PLN 67.43K 17.14K USD | PLN 491.10 124.83 USD | PLN 516.80 131.36 USD | PLN 50.62B 12.87B USD | 8.77 | PLN 56.43 14.34 USD | |
| Masco MAS | $61.93 — |
+0.75
|
$12.86B — | $1.20M — | $61.42 — | $62.23 — | $12.86B — | 15.83 | $3.91 — | |
| Equitable EQH | $44.89 — |
+0.63
|
$12.86B — | $2.02M — | $44.35 — | $45.10 — | $12.86B — | 0 | -$2.67 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹702.10 8.49 USD |
+0.62
|
₹1.06T 12.86B USD | ₹1.27M 15.42K USD | ₹698.65 8.45 USD | ₹706.35 8.55 USD | ₹1.06T 12.86B USD | 59.19 | ₹11.86 0.14 USD | |
| Boliden AB (publ) BDNNY | $90.50 — |
+0.8
|
$12.85B — | $145.00 — | $89.94 — | $90.50 — | $12.85B — | 14.88 | $6.08 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.06 21.88 USD |
+0.27
|
A$19.41B 12.85B USD | A$140.82K 93.2K USD | A$32.68 21.63 USD | A$33.31 22.05 USD | A$19.41B 12.85B USD | 60.10 | A$0.55 0.36 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹402.70 4.87 USD |
+0.52
|
₹1.06T 12.85B USD | ₹764.17K 9.25K USD | ₹400.10 4.84 USD | ₹404.20 4.89 USD | ₹1.06T 12.85B USD | 11.37 | ₹35.41 0.43 USD | |
| Viatris Inc. 0A5V.IL | $10.58 — |
-10.02
|
$12.85B — | $990.00 — | $0.00 — | $0.00 — | $12.85B — | 7.00 | $1.51 — | |
| Banco Comercial Português, S.A. BCP.LS | €0.79 0.87 USD |
-0.43
|
€11.75B 12.85B USD | €65.44M 71.54M USD | €0.79 0.86 USD | €0.80 0.88 USD | €11.75B 12.85B USD | 13.23 | €0.06 0.07 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,173 34.92 USD |
+2.92
|
¥2T 12.84B USD | ¥2M 14.07K USD | ¥5,110 34.49 USD | ¥5,312 35.86 USD | ¥2T 12.84B USD | 32.88 | ¥157 1.06 USD | |
| BridgeBio Pharma BBIO | $66.58 — |
+6
|
$12.83B — | $2.16M — | $62.06 — | $66.72 — | $12.83B — | 0 | -$4.21 — | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
+0.72
|
CLP 13T 12.83B USD | CLP 1B 1.18M USD | CLP 20 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.83B USD | 11.29 | CLP 2 0.001 USD | |
| Daifuku DFKCY | $17.43 — |
+6.54
|
$12.82B — | $9.88K — | $16.93 — | $17.50 — | $12.82B — | 34.17 | $0.51 — | |
| The Clorox Company CLX | $105.03 — |
+0.32
|
$12.81B — | $2.02M — | $104.11 — | $106.28 — | $12.81B — | 16.51 | $6.36 — | |
| BXP BXP | $72.42 — |
+1.13
|
$12.81B — | $1.11M — | $71.60 — | $72.86 — | $12.81B — | 0 | -$1.28 — | |
| Kirin Holdings Company, Limited 2503.T | ¥2,345 15.81 USD |
+6.47
|
¥2T 12.81B USD | ¥5M 34.51K USD | ¥2,274 15.35 USD | ¥2,360 15.93 USD | ¥2T 12.81B USD | 35.20 | ¥67 0.45 USD | |
| Arab National Bank 1080.SR | SAR 22.83 6.09 USD |
-0.31
|
SAR 47.97B 12.8B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 47.97B 12.8B USD | 8.91 | SAR 2.56 0.68 USD | |
| Exact Sciences EXAS | $67.50 — |
+1.38
|
$12.79B — | $2.55M — | $66.25 — | $68.12 — | $12.79B — | 0 | -$5.35 — | |
| Accor SA ACCYY | $10.88 — |
+0.46
|
$12.78B — | $2.50K — | $10.83 — | $10.88 — | $12.78B — | 20.92 | $0.52 — | |
| Stantec Inc. STN.TO | CA$151.01 112.06 USD |
+0.81
|
CA$17.23B 12.78B USD | CA$184.18K 136.67K USD | CA$149.82 111.18 USD | CA$152.01 112.8 USD | CA$17.23B 12.78B USD | 39.53 | CA$3.82 2.83 USD | |
| Gaming and Leisure Properties GLPI | $45.14 — |
+0.36
|
$12.77B — | $1.31M — | $44.97 — | $45.35 — | $12.77B — | 16.17 | $2.79 — | |
| Unum UNM | $76.33 — |
-1.29
|
$12.77B — | $728.44K — | $76.27 — | $77.80 — | $12.77B — | 14.76 | $5.17 — | |
| Houlihan Lokey HLI | $182.25 — |
+0.45
|
$12.77B — | $205.98K — | $180.17 — | $182.78 — | $12.77B — | 29.39 | $6.20 — | |
| Ivanhoe Mines IVPAF | $8.99 — |
-4.67
|
$12.76B — | $79.01K — | $8.98 — | $9.47 — | $12.76B — | 40.86 | $0.22 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.50 5.89 USD |
+3.06
|
NT$401.62B 12.76B USD | NT$10.43M 331.4K USD | NT$183.00 5.81 USD | NT$188.00 5.97 USD | NT$401.62B 12.76B USD | 3.05 | NT$60.71 1.93 USD | |
| Snap Inc. 1SI.DE | €7.60 8.31 USD |
+2.32
|
€11.65B 12.74B USD | €937.00 1.02K USD | €7.42 8.11 USD | €7.60 8.31 USD | €11.65B 12.74B USD | 0 | -€0.25 -0.2 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €137.80 150.63 USD |
+0.99
|
€11.65B 12.73B USD | €250.86K 274.22K USD | €136.65 149.38 USD | €139.95 152.98 USD | €11.65B 12.73B USD | 73.68 | €1.87 2.04 USD | |
| Huntington Ingalls Industries HII | $324.19 — |
+1.74
|
$12.72B — | $725.44K — | $316.98 — | $327.98 — | $12.72B — | 22.37 | $14.49 — | |
| Evolution AB (publ) EVO.ST | SEK 650.80 63.53 USD |
+0.68
|
SEK 130.29B 12.72B USD | SEK 411.66K 40.18K USD | SEK 646.40 63.1 USD | SEK 652.20 63.66 USD | SEK 130.29B 12.72B USD | 10.71 | SEK 60.72 5.93 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €138.45 151.34 USD |
+1.54
|
€11.63B 12.72B USD | €630.00 688.68 USD | €0.00 0 USD | €0.00 0 USD | €11.63B 12.72B USD | 60.72 | €2.28 2.49 USD | |
| Wise WIZEY | $12.70 — |
+2.01
|
$12.70B — | $3.90K — | $12.55 — | $12.70 — | $12.70B — | 25.91 | $0.49 — | |
| Porsche Automobil Holding SE 0JHU.IL | €36.25 39.63 USD |
+1.3
|
€11.61B 12.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.61B 12.7B USD | 3.68 | €9.84 10.76 USD | |
| Guardant Health GH | $97.71 — |
-0.21
|
$12.69B — | $1.89M — | $96.75 — | $99.31 — | $12.69B — | 0 | -$3.22 — | |
| IDEX IEX | $169.51 — |
+0.42
|
$12.69B — | $265.31K — | $169.03 — | $170.86 — | $12.69B — | 26.82 | $6.32 — | |
| Entegris ENTG | $83.68 — |
-2.65
|
$12.69B — | $2.05M — | $83.08 — | $85.78 — | $12.69B — | 44.04 | $1.90 — | |
| National Bank of Greece S.A. ETE.AT | €12.75 13.94 USD |
+0.39
|
€11.60B 12.68B USD | €1.90M 2.08M USD | €12.59 13.76 USD | €12.81 14 USD | €11.60B 12.68B USD | 10.99 | €1.16 1.27 USD | |
| Lincoln Electric LECO | $230.39 — |
+1.31
|
$12.68B — | $450.08K — | $226.33 — | $231.00 — | $12.68B — | 24.69 | $9.33 — | |
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
+0.27
|
€11.58B 12.66B USD | €168.13K 183.79K USD | €92.65 101.28 USD | €93.65 102.37 USD | €11.58B 12.66B USD | 52.62 | €1.77 1.93 USD | |
| MACOM Technology MTSI | $169.98 — |
-4.73
|
$12.66B — | $1.23M — | $169.03 — | $176.54 — | $12.66B — | 0 | -$0.73 — | |
| Ibiden Co.,Ltd. 4062.T | ¥13,420 90.59 USD |
+0.34
|
¥2T 12.65B USD | ¥1M 8.81K USD | ¥13,000 87.75 USD | ¥13,645 92.11 USD | ¥2T 12.65B USD | 56.68 | ¥237 1.6 USD | |
| CHINA RES POWER 0836.HK | HK$19.09 2.44 USD |
+0.26
|
HK$98.83B 12.64B USD | HK$3.34M 427.42K USD | HK$19.02 2.43 USD | HK$19.21 2.46 USD | HK$98.83B 12.64B USD | 7.51 | HK$2.54 0.32 USD | |
| Equity LifeStyle Properties ELS | $63.05 — |
+1.82
|
$12.63B — | $831.16K — | $62.21 — | $63.24 — | $12.63B — | 31.52 | $2.00 — | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.48 2.99 USD |
-3.02
|
CN¥90.74B 12.62B USD | CN¥25.71M 3.58M USD | CN¥21.48 2.99 USD | CN¥22.04 3.06 USD | CN¥90.74B 12.62B USD | 358.00 | CN¥0.06 0.008 USD | |
| Ipsen S.A. 0MH6.IL | €129.90 142 USD |
+2.08
|
€11.52B 12.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52B 12.59B USD | 26.61 | €4.88 5.33 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 14.30 3.93 USD |
+0.42
|
QAR 45.81B 12.58B USD | QAR 1.91M 523.47K USD | QAR 14.15 3.89 USD | QAR 14.38 3.95 USD | QAR 45.81B 12.58B USD | 12.76 | QAR 1.12 0.31 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.35 0.6 USD |
-1.14
|
CN¥90.48B 12.58B USD | CN¥178.95M 24.88M USD | CN¥4.35 0.6 USD | CN¥4.44 0.62 USD | CN¥90.48B 12.58B USD | 27.18 | CN¥0.16 0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.00 8.57 USD |
-1.89
|
TRY 400.42B 12.58B USD | TRY 54.58M 1.71M USD | TRY 266.50 8.37 USD | TRY 281.00 8.82 USD | TRY 400.42B 12.58B USD | 3.26 | TRY 83.65 2.63 USD | |
| Viper Energy, Inc. VNOM | $38.51 — |
+2.12
|
$12.56B — | $1.48M — | $37.88 — | $39.28 — | $12.56B — | 10.72 | $3.59 — | |
| Porsche Automobil Holding SE POAHY | $4.18 — |
+1.7
|
$12.55B — | $31.59K — | $4.14 — | $4.19 — | $12.55B — | 0 | -$8.22 — | |
| WESCO WCC | $258.00 — |
-0.99
|
$12.55B — | $254.46K — | $257.08 — | $260.69 — | $12.55B — | 20.23 | $12.75 — | |
| Nan Ya Plastics Corporation 1303.TW | NT$49.80 1.58 USD |
+9.93
|
NT$394.95B 12.55B USD | NT$171.99M 5.47M USD | NT$44.85 1.43 USD | NT$49.80 1.58 USD | NT$394.95B 12.55B USD | 0 | -NT$0.01 -0.0003 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹487.25 5.89 USD |
-0.13
|
₹1.04T 12.54B USD | ₹1.32M 15.96K USD | ₹486.45 5.89 USD | ₹494.45 5.98 USD | ₹1.04T 12.54B USD | 7.44 | ₹65.48 0.79 USD | |
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+1.39
|
$12.53B — | $3.58K — | $5.68 — | $5.85 — | $12.53B — | 0 | -$0.37 — | |
| Host Hotels & Resorts HST | $17.95 — |
-1.27
|
$12.50B — | $10.88M — | $17.78 — | $18.16 — | $12.50B — | 16.93 | $1.06 — | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
0
|
HK$97.78B 12.5B USD | HK$18.09M 2.31M USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$97.78B 12.5B USD | 5.66 | HK$0.21 0.03 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$43.08 31.97 USD |
-3.28
|
CA$16.84B 12.5B USD | CA$739.22K 548.54K USD | CA$42.65 31.65 USD | CA$44.01 32.66 USD | CA$16.84B 12.5B USD | 35.31 | CA$1.22 0.91 USD | |
| BB Seguridade Participações BBSEY | $6.35 — |
-1.55
|
$12.50B — | $33.08K — | $6.36 — | $6.42 — | $12.50B — | 7.21 | $0.88 — | |
| ICON Public Limited Company ICLR | $163.42 — |
+3.64
|
$12.48B — | $775.74K — | $159.00 — | $164.82 — | $12.48B — | 22.02 | $7.42 — | |
| Cochlear Limited COH.AX | A$288.29 190.81 USD |
-0.03
|
A$18.85B 12.48B USD | A$69.04K 45.69K USD | A$284.18 188.09 USD | A$291.20 192.73 USD | A$18.85B 12.48B USD | 48.53 | A$5.94 3.93 USD | |
| Stifel Financial SF | $122.49 — |
+0.52
|
$12.47B — | $1.21M — | $121.90 — | $123.48 — | $12.47B — | 21.67 | $5.65 — | |
| Elia Group SA/NV ELI.BR | €103.90 113.58 USD |
-0.76
|
€11.40B 12.46B USD | €104.55K 114.29K USD | €103.90 113.58 USD | €105.80 115.65 USD | €11.40B 12.46B USD | 17.40 | €5.97 6.53 USD | |
| CNA Financial CNA | $46.02 — |
+1.5
|
$12.46B — | $278.70K — | $45.43 — | $46.03 — | $12.46B — | 12.57 | $3.66 — | |
| Healthpeak Properties, Inc. DOC | $17.90 — |
+1.13
|
$12.44B — | $4.87M — | $17.63 — | $17.96 — | $12.44B — | 0 | -$0.06 — | |
| Insurance Australia Group Limited IAG.AX | A$7.95 5.26 USD |
-0.19
|
A$18.79B 12.44B USD | A$1.46M 967.06K USD | A$7.88 5.22 USD | A$8.02 5.31 USD | A$18.79B 12.44B USD | 13.93 | A$0.57 0.38 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.31 2.27 USD |
-0.79
|
CN¥89.44B 12.44B USD | CN¥18.76M 2.61M USD | CN¥16.29 2.27 USD | CN¥16.55 2.3 USD | CN¥89.44B 12.44B USD | 21.46 | CN¥0.76 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥12.77 1.78 USD |
-1.77
|
CN¥89.38B 12.43B USD | CN¥176.33M 24.52M USD | CN¥12.71 1.77 USD | CN¥13.27 1.85 USD | CN¥89.38B 12.43B USD | 0 | -CN¥0.10 -0.01 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
+0.75
|
€11.34B 12.4B USD | €187.94M 205.44M USD | €0.48 0.53 USD | €0.50 0.54 USD | €11.34B 12.4B USD | 0 | -€0.03 -0.03 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.53 6.47 USD |
-5.66
|
CN¥89.17B 12.4B USD | CN¥27.76M 3.86M USD | CN¥46.29 6.44 USD | CN¥49.00 6.81 USD | CN¥89.17B 12.4B USD | 35.24 | CN¥1.32 0.18 USD | |
| True Corporation Public Company Limited TRUE-R.BK | THB 11.80 0.33 USD |
0
|
THB 440.40B 12.39B USD | THB 29.81M 838.74K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 440.40B 12.39B USD | 0 | -THB 0.07 -0.001 USD | |
| Revolution Medicines RVMD | $64.08 — |
+2.15
|
$12.39B — | $1.98M — | $62.29 — | $64.26 — | $12.39B — | 0 | -$5.19 — | |
| Hormel Foods HRL | $22.51 — |
+1.63
|
$12.38B — | $3.65M — | $22.23 — | $22.55 — | $12.38B — | 16.43 | $1.37 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.82 1.37 USD |
+1.24
|
CN¥88.98B 12.37B USD | CN¥28.87M 4.01M USD | CN¥9.70 1.35 USD | CN¥9.87 1.37 USD | CN¥88.98B 12.37B USD | 24.55 | CN¥0.40 0.06 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,782 12.03 USD |
-0.53
|
¥2T 12.37B USD | ¥908K 6.13K USD | ¥1,778 12 USD | ¥1,799 12.14 USD | ¥2T 12.37B USD | 29.17 | ¥61 0.41 USD | |
| Wise WPLCF | $12.35 — |
-0.4
|
$12.35B — | $100.00 — | $12.37 — | $12.37 — | $12.35B — | 25.20 | $0.49 — | |
| Helvetia Holding AG HELN.SW | CHF 205.20 233.47 USD |
+0.29
|
CHF 10.85B 12.35B USD | CHF 57.19K 65.07K USD | CHF 204.00 232.11 USD | CHF 205.60 233.93 USD | CHF 10.85B 12.35B USD | 20.11 | CHF 10.20 11.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||