$2.2T
总市值
$85.71B
总容积
BTC 55.96%     ETH 8.95%
比特币主导

结果页面 28,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Admiral Group plc  AMIGY $45.33
+0.38
$13.55B $2.63K $45.33 $45.52 $13.55B 13.99 $3.24
Gaming and Leisure Properties  GLPI $47.82
+2.73
$13.54B $2.06M $46.73 $47.88 $13.54B 15.08 $3.17
China Spacesat Co.,Ltd.  600118.SS CN¥77.62 11.45 USD
-2.79
CN¥91.78B 13.54B USD CN¥36.63M 5.4M USD CN¥76.71 11.32 USD CN¥82.18 12.13 USD CN¥91.78B 13.54B USD 7762.00 CN¥0.01 0.001 USD
Grab  GRAB $3.30
-0.9
$13.50B $51.32M $3.26 $3.37 $13.50B 82.50 $0.04
James Hardie Industries  JHX $23.23
+3.29
$13.48B $9.57M $22.39 $23.36 $13.48B 122.26 $0.19
TransUnion  TRU $69.92
+1.61
$13.48B $1.14M $68.12 $71.00 $13.48B 19.36 $3.61
H World Group Limited  1179.HK HK$34.28 4.38 USD
0
HK$105.42B 13.48B USD HK$1.70M 217.43K USD HK$33.74 4.31 USD HK$34.98 4.47 USD HK$105.42B 13.48B USD 18.73 HK$1.83 0.23 USD
Toll Brothers  TOL $144.14
+5.09
$13.47B $1.43M $139.31 $146.45 $13.47B 10.95 $13.16
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $226.18
+0.75
$13.46B $62.82K $223.62 $229.33 $13.46B 19.92 $11.35
IGM Financial  IGIFF $57.85
-0.14
$13.45B $1.10K $57.84 $58.29 $13.45B 16.62 $3.48
H World  HTHT $43.71
-1
$13.44B $2.30M $43.33 $44.48 $13.44B 18.92 $2.31
Cipla Limited  CIPLA.NS ₹1,375.20 16.64 USD
-0.09
₹1.11T 13.44B USD ₹925.29K 11.19K USD ₹1,371.10 16.59 USD ₹1,391.40 16.83 USD ₹1.11T 13.44B USD 28.62 ₹48.04 0.58 USD
DWS Group GmbH & Co. KGaA  DWS.DE €58.20 67.18 USD
-0.77
€11.64B 13.44B USD €13.01K 15.02K USD €58.10 67.07 USD €59.00 68.11 USD €11.64B 13.44B USD 11.71 €4.97 5.74 USD
Alstom SA  0J2R.IL €16.28 18.79 USD
-0.87
€11.64B 13.43B USD €37.40K 43.17K USD €16.23 18.73 USD €16.48 19.02 USD €11.64B 13.43B USD 0 -€0.34 -0.3 USD
Uni-President Enterprises Corp.  1216.TW NT$74.40 2.36 USD
+0.4
NT$422.74B 13.43B USD NT$16.70M 530.5K USD NT$73.30 2.33 USD NT$74.70 2.37 USD NT$422.74B 13.43B USD 21.62 NT$3.44 0.11 USD
Lifco AB (publ)  LIFCO-B.ST SEK 302.80 29.56 USD
-0.59
SEK 137.54B 13.43B USD SEK 44.03K 4.3K USD SEK 301.20 29.4 USD SEK 306.40 29.91 USD SEK 137.54B 13.43B USD 37.24 SEK 8.13 0.79 USD
True Corporation Public Company Limited  TRUE.BK THB 13.80 0.39 USD
0
THB 476.82B 13.42B USD THB 106.44M 2.99M USD THB 13.70 0.39 USD THB 14.00 0.39 USD THB 476.82B 13.42B USD 33.65 THB 0.41 0.01 USD
Toromont Industries Ltd.  TIH.TO CA$221.68 164.5 USD
-0.38
CA$18.07B 13.41B USD CA$322.03K 238.96K USD CA$218.32 162.01 USD CA$226.48 168.06 USD CA$18.07B 13.41B USD 35.18 CA$6.30 4.67 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL €17.80 20.55 USD
+0.94
€11.61B 13.4B USD €179.00 206.63 USD €17.80 20.55 USD €17.91 20.67 USD €11.61B 13.4B USD 16.33 €1.09 1.26 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS ₹1,099.40 13.3 USD
-0.56
₹1.11T 13.38B USD ₹564.65K 6.83K USD ₹1,095.10 13.25 USD ₹1,119.80 13.55 USD ₹1.11T 13.38B USD 21.95 ₹50.08 0.61 USD
Nitto Denko Corporation  6988.T ¥2,958 19.97 USD
+1.37
¥2T 13.38B USD ¥4M 26.46K USD ¥2,890 19.5 USD ¥2,962 19.99 USD ¥2T 13.38B USD 15.01 ¥197 1.33 USD
The Cooper Companies  COO $68.62
+2.74
$13.38B $4.31M $66.20 $69.00 $13.38B 58.15 $1.18
Aritzia  ATZAF $116.77
+2.16
$13.38B $3.03K $113.84 $118.10 $13.38B 50.76 $2.30
GFL Environmental Inc.  GFL.TO CA$49.84 36.98 USD
+2.26
CA$18.03B 13.38B USD CA$564.00K 418.52K USD CA$48.35 35.88 USD CA$50.12 37.19 USD CA$18.03B 13.38B USD 97.72 CA$0.51 0.38 USD
GAIL (India) Limited  GAIL.BO ₹168.15 2.03 USD
+0.36
₹1.11T 13.38B USD ₹584.07K 7.07K USD ₹166.35 2.01 USD ₹169.75 2.05 USD ₹1.11T 13.38B USD 14.58 ₹11.53 0.14 USD
The Swatch Group AG  SWGAY $12.66
+0.48
$13.37B $3.65K $12.49 $12.82 $13.37B 0 $0.00
CNPC Capital Company Limited  000617.SZ CN¥7.17 1.06 USD
-0.83
CN¥90.64B 13.37B USD CN¥65.93M 9.73M USD CN¥7.08 1.04 USD CN¥7.23 1.07 USD CN¥90.64B 13.37B USD 19.91 CN¥0.36 0.05 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS CN¥16.58 2.45 USD
-1.37
CN¥90.61B 13.37B USD CN¥54.41M 8.03M USD CN¥16.37 2.42 USD CN¥17.41 2.57 USD CN¥90.61B 13.37B USD 19.97 CN¥0.83 0.12 USD
GAIL (India) Limited  GAIL.NS ₹168.01 2.03 USD
+0.25
₹1.10T 13.36B USD ₹11.36M 137.47K USD ₹166.25 2.01 USD ₹169.80 2.05 USD ₹1.10T 13.36B USD 14.57 ₹11.53 0.14 USD
BizLink Holding Inc.  3665.TW NT$2,155.00 68.48 USD
0
NT$420.40B 13.36B USD NT$2.52M 79.94K USD NT$2,090.00 66.41 USD NT$2,180.00 69.27 USD NT$420.40B 13.36B USD 46.51 NT$46.33 1.47 USD
MMG  MMLTF $1.10
-1.12
$13.35B $300.00 $1.20 $1.20 $13.35B 27.50 $0.04
PLS  PILBF $4.10
+1
$13.34B $248.00 $4.10 $4.10 $13.34B 0 -$0.02
Medpace  MEDP $466.79
+1.94
$13.33B $284.28K $456.97 $471.23 $13.33B 29.33 $15.91
Exelixis  EXEL $52.99
+2.42
$13.32B $1.74M $52.01 $53.28 $13.32B 17.54 $3.02
Reinsurance Group of America, Incorporated  RGA $203.30
+1.04
$13.32B $220.74K $202.05 $205.13 $13.32B 11.04 $18.40
ARC Resources Ltd.  ARX.TO CA$31.70 23.52 USD
-1.12
CA$17.93B 13.3B USD CA$1.84M 1.36M USD CA$31.50 23.37 USD CA$31.95 23.71 USD CA$17.93B 13.3B USD 12.52 CA$2.53 1.88 USD
Smith & Nephew  SNN $31.32
+3.23
$13.29B $1.36M $30.85 $31.40 $13.29B 21.90 $1.43
Ally Financial  ALLY $43.35
+2.29
$13.29B $4.69M $42.85 $43.90 $13.29B 10.52 $4.12
South32 Limited  S32.AX A$4.48 2.97 USD
-1.1
A$20.08B 13.29B USD A$12.37M 8.18M USD A$4.42 2.93 USD A$4.58 3.03 USD A$20.08B 13.29B USD 37.33 A$0.12 0.08 USD
Carrefour SA  CAR.DE €16.25 18.76 USD
-0.12
€11.50B 13.27B USD €760.00 877.29 USD €16.25 18.76 USD €16.40 18.93 USD €11.50B 13.27B USD 11.44 €1.42 1.64 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,108.00 13.41 USD
+0.14
₹1.10T 13.27B USD ₹2.09M 25.24K USD ₹1,101.00 13.32 USD ₹1,134.30 13.72 USD ₹1.10T 13.27B USD 71.04 ₹15.60 0.19 USD
Delivery Hero SE  DHER.DE €37.81 43.65 USD
-0.45
€11.48B 13.26B USD €98.00K 113.13K USD €37.22 42.96 USD €38.31 44.22 USD €11.48B 13.26B USD 0 -€1.86 -2.1 USD
Carrefour SA  CA.PA €16.23 18.73 USD
-0.22
€11.48B 13.26B USD €317.91K 366.97K USD €16.23 18.73 USD €16.40 18.93 USD €11.48B 13.26B USD 11.42 €1.42 1.64 USD
Check Point Software  CHKP $127.43
-1.43
$13.26B $1.20M $125.55 $129.90 $13.26B 13.11 $9.72
BridgeBio Pharma  BBIO $67.68
+0.46
$13.26B $1.81M $65.83 $69.00 $13.26B 0 -$3.74
Kirin Holdings Company, Limited  KNBWY $16.55
+0.06
$13.25B $1.90K $16.55 $16.61 $13.25B 14.51 $1.14
Goldwind Science&Technology Co., Ltd.  002202.SZ CN¥21.25 3.14 USD
-3.41
CN¥89.76B 13.24B USD CN¥105.38M 15.55M USD CN¥21.03 3.1 USD CN¥22.29 3.29 USD CN¥89.76B 13.24B USD 29.51 CN¥0.72 0.11 USD
NIO  NIO $5.28
-3.12
$13.23B $31.04M $5.20 $5.54 $13.23B 0 -$0.56
Eurofins Scientific SE  ERF.PA €65.60 75.72 USD
+0.95
€11.46B 13.23B USD €33.19K 38.31K USD €64.92 74.94 USD €65.86 76.02 USD €11.46B 13.23B USD 25.72 €2.55 2.94 USD
Japan Exchange  JPXGY $12.87
+1.74
$13.23B $9.48K $12.63 $13.01 $13.23B 26.81 $0.48
Fuji Electric Co., Ltd.  6504.T ¥13,270 89.58 USD
-5.04
¥2T 13.22B USD ¥1M 8.94K USD ¥13,055 88.12 USD ¥13,760 92.88 USD ¥2T 13.22B USD 19.94 ¥665 4.49 USD
Taiyo Yuden Co., Ltd.  6976.T ¥15,655 105.68 USD
-12.91
¥2T 13.21B USD ¥36M 241.64K USD ¥15,305 103.31 USD ¥18,345 123.83 USD ¥2T 13.21B USD 145.15 ¥108 0.73 USD
Delivery Hero SE  DELHY $4.35
-0.46
$13.21B $3.13K $4.35 $4.44 $13.21B 0 -$0.21
Yunnan Baiyao Group Co.,Ltd  000538.SZ CN¥50.14 7.4 USD
+1.46
CN¥89.46B 13.2B USD CN¥8.88M 1.31M USD CN¥49.30 7.27 USD CN¥50.26 7.42 USD CN¥89.46B 13.2B USD 16.99 CN¥2.95 0.44 USD
Kasikornbank Public Company Limited  KBANK.BK THB 198.00 5.57 USD
+0.51
THB 469.13B 13.2B USD THB 10.10M 284.07K USD THB 197.00 5.54 USD THB 199.00 5.6 USD THB 469.13B 13.2B USD 9.33 THB 21.20 0.6 USD
Hormel Foods  HRL $23.98
+1.44
$13.20B $3.76M $23.53 $24.18 $13.20B 28.21 $0.85
Zhejiang Huayou Cobalt Co., Ltd  603799.SS CN¥47.15 6.96 USD
-1.46
CN¥89.43B 13.2B USD CN¥45.97M 6.78M USD CN¥46.07 6.8 USD CN¥48.10 7.1 USD CN¥89.43B 13.2B USD 11.99 CN¥3.93 0.58 USD
Mitsui O.S.K. Lines, Ltd.  9104.T ¥5,689 38.4 USD
-3.22
¥2T 13.19B USD ¥3M 18.3K USD ¥5,613 37.89 USD ¥5,878 39.68 USD ¥2T 13.19B USD 9.19 ¥619 4.18 USD
Indus Towers Limited  INDUSTOWER.NS ₹413.15 5 USD
-1.49
₹1.09T 13.18B USD ₹4.20M 50.85K USD ₹408.55 4.94 USD ₹417.70 5.05 USD ₹1.09T 13.18B USD 15.25 ₹27.09 0.33 USD
LATAM Airlines Group S.A.  LTM.SN CLP 23 0.02 USD
+2.68
CLP 13T 13.18B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 13T 13.18B USD 8.53 CLP 3 0.002 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ NZ$38.70 22.44 USD
+1.04
NZ$22.73B 13.18B USD NZ$724.85K 420.27K USD NZ$37.64 21.82 USD NZ$38.70 22.44 USD NZ$22.73B 13.18B USD 48.98 NZ$0.79 0.46 USD
Ascendis Pharma A/S  ASND $213.23
+3.61
$13.17B $461.60K $204.30 $215.44 $13.17B 24.45 $8.72
The Swatch Group AG  0QJV.IL CHF 199.50 250.22 USD
-2.36
CHF 10.50B 13.17B USD CHF 406.00 509.22 USD CHF 199.50 250.22 USD CHF 203.00 254.61 USD CHF 10.50B 13.17B USD 10.53 CHF 18.93 23.74 USD
Symrise AG  SYIEY $23.38
+7.25
$13.17B $6.01K $23.32 $23.56 $13.17B 45.84 $0.51
Symrise AG  SY1.DE €81.54 94.12 USD
+0.39
€11.40B 13.16B USD €55.89K 64.52K USD €81.18 93.71 USD €82.62 95.37 USD €11.40B 13.16B USD 45.80 €1.78 2.05 USD
Symrise AG  0G6T.IL €81.46 94.03 USD
+0.02
€11.39B 13.14B USD €139.00 160.45 USD €81.34 93.89 USD €82.48 95.21 USD €11.39B 13.14B USD 47.91 €1.70 1.96 USD
Hut 8 Corp.  HUT.TO CA$157.13 116.6 USD
-5.68
CA$17.69B 13.13B USD CA$471.06K 349.55K USD CA$150.00 111.31 USD CA$174.17 129.24 USD CA$17.69B 13.13B USD 0 -CA$3.93 -2.9 USD
McCormick & Company, Incorporated  MKC-V $48.76
+1.96
$13.11B $3.58K $48.03 $49.82 $13.11B 7.99 $6.10
TFI  TFII $159.36
-2.45
$13.10B $588.18K $157.63 $167.69 $13.10B 44.38 $3.59
Suncorp Group Limited  SUN.AX A$18.27 12.09 USD
+2.53
A$19.79B 13.1B USD A$2.86M 1.89M USD A$17.83 11.8 USD A$18.33 12.13 USD A$19.79B 13.1B USD 22.01 A$0.83 0.55 USD
Carrefour SA  CRRFY $3.70
+1.09
$13.09B $2.07K $3.70 $3.72 $13.09B 11.21 $0.33
Sprott Physical Silver Trust  PSLV $20.59
-4.14
$13.09B $13.78M $20.37 $21.73 $13.09B 1.42 $14.45
Niterra Co., Ltd.  5334.T ¥9,918 66.95 USD
-3.33
¥2T 13.08B USD ¥880K 5.94K USD ¥9,886 66.73 USD ¥10,285 69.43 USD ¥2T 13.08B USD 17.38 ¥570 3.85 USD
McCormick & Company, Incorporated  MKC $48.63
+2.14
$13.07B $3.85M $47.51 $49.49 $13.07B 7.97 $6.10
Applied Optoelectronics  AAOI $162.88
-17.17
$13.07B $26.71M $160.87 $207.60 $13.07B 0 -$0.65
Ryohin Keikaku Co., Ltd.  7453.T ¥3,647 24.62 USD
+2.65
¥2T 13.07B USD ¥4M 27.38K USD ¥3,554 23.99 USD ¥3,677 24.82 USD ¥2T 13.07B USD 32.48 ¥112 0.76 USD
Covestro AG  1COV.DE €59.98 69.24 USD
+0.3
€11.32B 13.07B USD €16.04K 18.52K USD €59.80 69.03 USD €60.00 69.26 USD €11.32B 13.07B USD 0 -€2.43 -2.8 USD
Scentre Group  SCG.AX A$3.78 2.5 USD
+1.61
A$19.74B 13.07B USD A$12.12M 8.02M USD A$3.70 2.45 USD A$3.79 2.51 USD A$19.74B 13.07B USD 11.11 A$0.34 0.23 USD
Knight-Swift Transportation  KNX $80.35
-0.45
$13.06B $4.55M $78.57 $82.44 $13.06B 382.61 $0.21
Toromont Industries  TMTNF $159.90
-0.8
$13.04B $24.00 $159.90 $159.90 $13.04B 35.45 $4.51
SCB X Public Company Limited  SCB-R.BK THB 137.50 3.87 USD
+0.36
THB 462.98B 13.03B USD THB 15.83M 445.65K USD THB 137.00 3.85 USD THB 138.50 3.9 USD THB 462.98B 13.03B USD 10.24 THB 13.42 0.38 USD
SCB X Public Company Limited  SCB.BK THB 137.50 3.87 USD
+0.36
THB 462.98B 13.03B USD THB 16.78M 472.08K USD THB 137.00 3.85 USD THB 138.50 3.9 USD THB 462.98B 13.03B USD 10.23 THB 13.43 0.38 USD
Bureau Veritas SA  BVVBY $58.66
+2.12
$13.03B $300.00 $58.34 $58.75 $13.03B 19.42 $3.02
China Resources Power Holdings Company Limited  0836.HK HK$19.67 2.52 USD
-3.34
HK$101.83B 13.02B USD HK$21.97M 2.81M USD HK$19.41 2.48 USD HK$20.36 2.6 USD HK$101.83B 13.02B USD 7.02 HK$2.80 0.36 USD
The Swatch Group AG  UHR.SW CHF 199.45 250.16 USD
-0.87
CHF 10.37B 13.01B USD CHF 6.53K 8.19K USD CHF 198.90 249.47 USD CHF 202.60 254.11 USD CHF 10.37B 13.01B USD 4986.25 CHF 0.04 0.05 USD
Tryg A/S  TRYG.CO DKK 148.80 21.82 USD
+0.07
DKK 88.67B 13B USD DKK 81.05K 11.88K USD DKK 148.70 21.8 USD DKK 149.70 21.95 USD DKK 88.67B 13B USD 17.40 DKK 8.55 1.25 USD
Coloplast A/S  0QBO.IL DKK 383.40 56.21 USD
-0.87
DKK 88.65B 13B USD DKK 34.80K 5.1K USD DKK 382.00 56.01 USD DKK 387.50 56.82 USD DKK 88.65B 13B USD 17.03 DKK 22.50 3.3 USD
United Utilities  UUGRY $34.98
+0.49
$12.99B $1.50K $34.89 $35.08 $12.99B 15.27 $2.29
Sanmina  SANM $242.36
-3.81
$12.99B $903.39K $229.07 $260.58 $12.99B 51.23 $4.73
Sekisui House, Ltd.  SKHSY $20.02
-1.72
$12.98B $3.89K $20.02 $20.10 $12.98B 8.10 $2.47
REA Group Limited  REA.AX A$149.43 98.9 USD
-2.06
A$19.59B 12.97B USD A$491.38K 325.22K USD A$147.72 97.77 USD A$150.95 99.91 USD A$19.59B 12.97B USD 34.51 A$4.33 2.87 USD
Prada S.p.A.  1913.HK HK$39.62 5.07 USD
+4.37
HK$101.38B 12.96B USD HK$4.69M 600.06K USD HK$37.56 4.8 USD HK$41.02 5.24 USD HK$101.38B 12.96B USD 13.16 HK$3.01 0.38 USD
GD Power Development Co.,Ltd  600795.SS CN¥4.92 0.73 USD
-1.4
CN¥87.75B 12.95B USD CN¥158.60M 23.4M USD CN¥4.89 0.72 USD CN¥4.97 0.73 USD CN¥87.75B 12.95B USD 12.94 CN¥0.38 0.06 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS CN¥36.72 5.42 USD
-9.87
CN¥87.73B 12.94B USD CN¥66.50M 9.81M USD CN¥36.68 5.41 USD CN¥39.79 5.87 USD CN¥87.73B 12.94B USD 42.20 CN¥0.87 0.13 USD
APA  APA $36.61
-2.79
$12.94B $6.15M $35.62 $37.26 $12.94B 8.53 $4.29
Swiss Prime Site AG  SPSN.SW CHF 128.50 161.17 USD
+0.16
CHF 10.31B 12.93B USD CHF 7.79K 9.76K USD CHF 128.20 160.79 USD CHF 129.10 161.92 USD CHF 10.31B 12.93B USD 26.82 CHF 4.79 6.01 USD
Olympus Corporation  7733.T ¥1,803 12.17 USD
+0.95
¥2T 12.93B USD ¥4M 25.19K USD ¥1,780 12.02 USD ¥1,809 12.21 USD ¥2T 12.93B USD 29.43 ¥61 0.41 USD
Vicor  VICR $283.48
+3.09
$12.92B $1.01M $258.91 $296.44 $12.92B 95.12 $2.98
Jerónimo Martins, SGPS, S.A.  JMT.LS €17.79 20.56 USD
-0.06
€11.19B 12.92B USD €90.53K 102.19K USD €17.53 20.24 USD €17.88 20.64 USD €11.19B 12.92B USD 17.29 €1.03 1.19 USD
Jerónimo Martins, SGPS, S.A.  JRONY $41.10
+1.58
$12.91B $2.81K $41.01 $41.13 $12.91B 17.34 $2.37
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency