结果页面 28，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etihad Etisalat Company 7020.SR | $62.1 16.57 USD |
-0.64
|
$47.82B 12.76B USD | $902.35K 240.72K USD | $61.1 16.3 USD | $62.5 16.67 USD | $47.82B 12.76B USD | 15.40 | $4.03 1.08 USD | |
| Ralph Lauren RL | $206.5 — |
+2.2
|
$12.75B — | $726.41K — | $202.6 — | $207.72 — | $12.75B — | 18.82 | $10.97 — | |
| Ally Financial Inc. 0HD0.L | $31.54 — |
-1.95
|
$12.74B — | $1.67K — | $31.2 — | $32.72 — | $12.74B — | 3.95 | $7.98 — | |
| Federal National Mortgage Association FNMAN | $17.1 — |
0
|
$12.73B — | $9.1K — | $17.1 — | $17.75 — | $12.73B — | 2442.85 | $0.01 — | |
| Eiffage SA 0NPT.IL | $113.68 124.26 USD |
+0.46
|
$11.64B 12.72B USD | $74.8K 81.76K USD | $112.4 122.87 USD | $113.78 124.37 USD | $11.64B 12.72B USD | 11.69 | $9.72 10.63 USD | |
| Subaru FUJHF | $16.95 — |
0
|
$12.7B — | $200 — | $16.95 — | $16.95 — | $12.7B — | 4.46 | $3.8 — | |
| Subaru Corporation FUJHY | $8.67 — |
+2.97
|
$12.7B — | $8.47K — | $8.63 — | $8.72 — | $12.7B — | 4.56 | $1.9 — | |
| Western Digital WDC | $36.51 — |
+2.5
|
$12.7B — | $7.27M — | $35.51 — | $36.69 — | $12.7B — | 10.55 | $3.46 — | |
| Indus Towers Limited INDUSTOWER.NS | $397.9 4.81 USD |
+3.06
|
$1.05T 12.7B USD | $9.29M 112.35K USD | $384.5 4.65 USD | $398.85 4.83 USD | $1.05T 12.7B USD | 10.63 | $37.4 0.45 USD | |
| Devon Energy Corporation 0I8W.L | $30.6 — |
+4.72
|
$12.68B — | $8.81K — | $29.34 — | $30.77 — | $12.68B — | 5.74 | $5.33 — | |
| Dino Polska S.A. DNP.WA | $508.2 129.17 USD |
+3.19
|
$49.82B 12.66B USD | $313.31K 79.63K USD | $492.5 125.18 USD | $511.4 129.99 USD | $49.82B 12.66B USD | 34.83 | $14.59 3.71 USD | |
| ENEOS Holdings, Inc. 5020.T | $696.6 4.7 USD |
+2.5
|
$1.87T 12.65B USD | $10.49M 70.81K USD | $687.1 4.64 USD | $701.2 4.73 USD | $1.87T 12.65B USD | 8.05 | $86.45 0.58 USD | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
+0.5
|
$449.15B 12.64B USD | $13.73M 386.28K USD | $49.75 1.4 USD | $50.25 1.41 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
+0.5
|
$449.15B 12.64B USD | $13.72M 386.05K USD | $49.75 1.4 USD | $50.25 1.41 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| TSINGTAO BREW 0168.HK | $59.85 7.65 USD |
+2.57
|
$98.75B 12.63B USD | $5.35M 683.95K USD | $57.5 7.35 USD | $60.25 7.7 USD | $98.75B 12.63B USD | 17.86 | $3.35 0.43 USD | |
| CHINA SOUTH AIR 1055.HK | $3.34 0.43 USD |
+0.91
|
$98.66B 12.62B USD | $10.58M 1.35M USD | $3.25 0.42 USD | $3.36 0.43 USD | $98.66B 12.62B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.99 4.73 USD |
-0.9
|
$90.6B 12.6B USD | $10.64M 1.48M USD | $33.76 4.69 USD | $34.23 4.76 USD | $90.6B 12.6B USD | 106.21 | $0.32 0.04 USD | |
| Covestro AG COVTY | $33.35 — |
+0.54
|
$12.59B — | $1.1K — | $33.31 — | $33.44 — | $12.59B — | 0 | -$0.8 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Albertsons Companies ACI | $21.71 — |
+2.65
|
$12.58B — | $10.04M — | $21 — | $21.76 — | $12.58B — | 13.23 | $1.64 — | |
| Carnival Corporation & plc 0EV1.L | $18.1 — |
+1.54
|
$12.57B — | $24.97K — | $17.73 — | $18.21 — | $12.57B — | 0 | -$8.31 — | |
| Align Technology ALGN | $171.41 — |
+2.53
|
$12.55B — | $750.2K — | $166.39 — | $171.76 — | $12.55B — | 30.50 | $5.62 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,950 19.59 USD |
+6.13
|
$16.62T 12.55B USD | $9.34M 7.05K USD | $25,000 18.87 USD | $26,200 19.78 USD | $16.62T 12.55B USD | 0 | $0 0 USD | |
| Genmab A/S GMAB | $20.04 — |
+2.51
|
$12.54B — | $1.14M — | $19.42 — | $20.16 — | $12.54B — | 10.89 | $1.84 — | |
| Jack Henry & Associates JKHY | $171.83 — |
-0.03
|
$12.53B — | $400.51K — | $170.35 — | $173.7 — | $12.53B — | 30.96 | $5.55 — | |
| AECOM ACM | $94.36 — |
+1.21
|
$12.52B — | $3.24M — | $92.76 — | $94.82 — | $12.52B — | 21.79 | $4.33 — | |
| monday.com MNDY | $246.28 — |
-1.62
|
$12.5B — | $499.53K — | $239.59 — | $252.41 — | $12.5B — | 397.22 | $0.62 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.92 1.38 USD |
+0.51
|
$89.88B 12.5B USD | $55.13M 7.67M USD | $9.82 1.37 USD | $9.95 1.38 USD | $89.88B 12.5B USD | 26.81 | $0.37 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $52.21 7.26 USD |
+0.4
|
$89.88B 12.5B USD | $10.42M 1.45M USD | $51.63 7.18 USD | $53.16 7.39 USD | $89.88B 12.5B USD | 41.76 | $1.25 0.17 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.08 3.35 USD |
+0.42
|
$89.88B 12.5B USD | $35.12M 4.88M USD | $23.7 3.3 USD | $24.16 3.36 USD | $89.88B 12.5B USD | 28.66 | $0.84 0.12 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.45 9.24 USD |
0
|
$16.84B 12.5B USD | $2.54M 1.88M USD | $12.25 9.09 USD | $12.63 9.37 USD | $16.84B 12.5B USD | 51.87 | $0.24 0.18 USD | |
| Japan Exchange Group, Inc. OSCUF | $12 — |
0
|
$12.49B — | $200 — | $11.65 — | $11.87 — | $12.49B — | 29.26 | $0.41 — | |
| Plains All American Pipeline, L.P PAA | $17.74 — |
+1.37
|
$12.48B — | $2.67M — | $17.59 — | $17.93 — | $12.48B — | 24.30 | $0.73 — | |
| Lenovo Group Limited LHL.F | $0.92 1.01 USD |
+1.1
|
$11.41B 12.48B USD | $50.05K 54.71K USD | $0.91 0.99 USD | $0.93 1.01 USD | $11.41B 12.48B USD | 11.50 | $0.08 0.09 USD | |
| CF Industries CF | $74.9 — |
+1.08
|
$12.47B — | $2.28M — | $74.34 — | $75.39 — | $12.47B — | 11.11 | $6.74 — | |
| Julius Bär Gruppe AG 0QO6.IL | $49.78 56.63 USD |
+1.68
|
$10.96B 12.47B USD | $142.26K 161.86K USD | $48.86 55.59 USD | $49.63 56.47 USD | $10.96B 12.47B USD | 9.97 | $4.99 5.68 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $56.72 14.42 USD |
+0.75
|
$48.98B 12.45B USD | $1.17M 298.12K USD | $56.06 14.25 USD | $56.9 14.46 USD | $48.98B 12.45B USD | 9.31 | $6.09 1.55 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.25 0.96 USD |
0
|
$391.52B 12.44B USD | $13.53M 430.01K USD | $30.2 0.96 USD | $30.55 0.97 USD | $391.52B 12.44B USD | 10.92 | $2.77 0.09 USD | |
| Alamos Gold AGI | $29.58 — |
-2.47
|
$12.44B — | $3.12M — | $29.43 — | $30.27 — | $12.44B — | 42.86 | $0.69 — | |
| Subaru Corporation 7270.T | $2,520 17.01 USD |
+2.19
|
$1.84T 12.44B USD | $2.28M 15.42K USD | $2,486 16.78 USD | $2,529 17.07 USD | $1.84T 12.44B USD | 4.63 | $543.51 3.67 USD | |
| Havells India Limited HAVELLS.NS | $1,638.5 19.82 USD |
+1.52
|
$1.03T 12.43B USD | $1.47M 17.77K USD | $1,609 19.47 USD | $1,646.8 19.92 USD | $1.03T 12.43B USD | 73.54 | $22.28 0.27 USD | |
| Julius Bär Gruppe AG JBAXY | $12.03 — |
-0.25
|
$12.42B — | $4.16K — | $11.97 — | $12.06 — | $12.42B — | 9.94 | $1.21 — | |
| Shimano Inc. SMNNY | $13.97 — |
-0.07
|
$12.42B — | $6.29K — | $13.98 — | $14.42 — | $12.42B — | 23.28 | $0.6 — | |
| ASR Nederland N.V. 0RHS.IL | $52.8 57.72 USD |
-0.11
|
$11.36B 12.41B USD | $13.17K 14.4K USD | $52.6 57.5 USD | $52.98 57.91 USD | $11.36B 12.41B USD | 3.10 | $16.99 18.57 USD | |
| The J. M. Smucker Company SJM | $116.44 — |
+1.39
|
$12.39B — | $1.19M — | $115.11 — | $116.92 — | $12.39B — | 0 | -$2.4 — | |
| IDEX IEX | $163.95 — |
-0.08
|
$12.39B — | $863.87K — | $163.63 — | $165.47 — | $12.39B — | 24.69 | $6.64 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.06 1.82 USD |
+0.38
|
$89.07B 12.39B USD | $12.35M 1.72M USD | $12.95 1.8 USD | $13.13 1.83 USD | $89.07B 12.39B USD | 17.18 | $0.76 0.11 USD | |
| Insurance Australia Group Limited IAG.AX | $7.91 5.24 USD |
-0.38
|
$18.71B 12.38B USD | $2.81M 1.86M USD | $7.85 5.2 USD | $7.95 5.26 USD | $18.71B 12.38B USD | 15.50 | $0.51 0.34 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.03 5.84 USD |
-0.12
|
$89.03B 12.38B USD | $7.9M 1.1M USD | $41.53 5.77 USD | $42.2 5.87 USD | $89.03B 12.38B USD | 26.60 | $1.58 0.22 USD | |
| Nitto Denko Corporation NDEKY | $17.67 — |
-0.17
|
$12.36B — | $1.74K — | $17.49 — | $17.87 — | $12.36B — | 13.69 | $1.29 — | |
| Federal National Mortgage Association FNMAL | $16.52 — |
0
|
$12.36B — | $455 — | $17 — | $17 — | $12.36B — | 2360.00 | $0.01 — | |
| Coca-Cola Consolidated COKE | $1,416 — |
+1.15
|
$12.34B — | $26.65K — | $1,400 — | $1,429.45 — | $12.34B — | 20.24 | $69.95 — | |
| NEXON NEXOY | $15.13 — |
+0.27
|
$12.32B — | $1.12K — | $15.09 — | $15.12 — | $12.32B — | 13.38 | $1.13 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,635 11.04 USD |
+1.11
|
$1.82T 12.3B USD | $3.18M 21.49K USD | $1,618 10.92 USD | $1,639 11.06 USD | $1.82T 12.3B USD | 3.28 | $498.2 3.36 USD | |
| Comfort Systems USA FIX | $347.95 — |
-0.35
|
$12.29B — | $336.31K — | $341.3 — | $354.99 — | $12.29B — | 23.81 | $14.61 — | |
| Informa IFJPY | $18.79 — |
+1.02
|
$12.29B — | $144 — | $18.6 — | $18.6 — | $12.29B — | 31.84 | $0.59 — | |
| Kirin Holdings Company, Limited KNBWY | $15.17 — |
+2.15
|
$12.29B — | $178 — | $15.17 — | $15.17 — | $12.29B — | 30.33 | $0.5 — | |
| Paycom Software PAYC | $216.91 — |
+0.64
|
$12.27B — | $403.68K — | $213.89 — | $218.25 — | $12.27B — | 24.31 | $8.92 — | |
| Accor SA 0H59.IL | $38.94 42.56 USD |
+0.08
|
$11.18B 12.22B USD | $2.39K 2.61K USD | $38.4 41.98 USD | $39.06 42.7 USD | $11.18B 12.22B USD | 19.17 | $2.03 2.22 USD | |
| Camden Property Trust CPT | $112.28 — |
+1.89
|
$12.22B — | $581.66K — | $110.71 — | $113.48 — | $12.22B — | 74.85 | $1.5 — | |
| Reinsurance Group of America, Incorporated RGA | $184.71 — |
+1.15
|
$12.21B — | $299.32K — | $181.28 — | $185.52 — | $12.21B — | 17.21 | $10.73 — | |
| CHINA RES POWER 0836.HK | $18.44 2.36 USD |
-0.32
|
$95.46B 12.21B USD | $11.24M 1.44M USD | $18.28 2.34 USD | $18.64 2.38 USD | $95.46B 12.21B USD | 6.20 | $2.97 0.38 USD | |
| Ivanhoe Mines IVPAF | $9.01 — |
-0.37
|
$12.18B — | $6.8K — | $8.87 — | $9.1 — | $12.18B — | 52.98 | $0.17 — | |
| Royal Gold RGLD | $184.9 — |
-0.83
|
$12.17B — | $558.17K — | $183.1 — | $186.85 — | $12.17B — | 36.61 | $5.05 — | |
| Moderna, Inc. 0A45.IL | $25.03 — |
-3.1
|
$12.17B — | $27.85K — | $24.47 — | $25.5 — | $12.17B — | 9.33 | $2.68 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.36 20.76 USD |
+0.13
|
$18.38B 12.17B USD | $487.97K 322.97K USD | $31.08 20.57 USD | $31.37 20.76 USD | $18.38B 12.17B USD | 149.33 | $0.21 0.14 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $79.14 11 USD |
+1.97
|
$87.43B 12.16B USD | $26.25M 3.65M USD | $77.55 10.78 USD | $79.27 11.02 USD | $87.43B 12.16B USD | 19.11 | $4.14 0.58 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $96.56K — | $1.62 — | $1.7 — | $12.15B — | 105.83 | $0.12 — | |
| Santos Limited STO.AX | $5.65 3.74 USD |
+2.91
|
$18.35B 12.15B USD | $8.68M 5.74M USD | $5.51 3.65 USD | $5.68 3.76 USD | $18.35B 12.15B USD | 9.57 | $0.59 0.39 USD | |
| Covestro AG 1COV.DE | $58.82 64.3 USD |
+0.44
|
$11.1B 12.14B USD | $17.64K 19.28K USD | $58.26 63.69 USD | $58.82 64.3 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| SoFi SOFI | $10.98 — |
+3
|
$12.12B — | $46.57M — | $10.59 — | $11.05 — | $12.12B — | 28.15 | $0.39 — | |
| Federal National Mortgage Association FNMAH | $8.52 — |
0
|
$12.12B — | $400 — | $8.55 — | $8.59 — | $12.12B — | 1216.71 | $0.01 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.5 20.67 USD |
-0.36
|
$19.64B 12.12B USD | $326.51K 201.49K USD | $33.35 20.58 USD | $33.95 20.95 USD | $19.64B 12.12B USD | 152.27 | $0.22 0.14 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.89 0.96 USD |
+1.03
|
$87.1B 12.11B USD | $228.67M 31.8M USD | $6.78 0.94 USD | $7.11 0.99 USD | $87.1B 12.11B USD | 18.62 | $0.37 0.05 USD | |
| Siemens Limited SIEMENS.NS | $2,810 34 USD |
-0.05
|
$1T 12.11B USD | $536.78K 6.49K USD | $2,770 33.51 USD | $2,850 34.48 USD | $1T 12.11B USD | 37.31 | $75.31 0.91 USD | |
| International Container Terminal Services ICTEF | $5.99 — |
0
|
$12.1B — | $100 — | $5.69 — | $5.69 — | $12.1B — | 14.59 | $0.41 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.3 7.27 USD |
-1.51
|
$87.01B 12.1B USD | $5.99M 832.83K USD | $51.93 7.22 USD | $53.4 7.42 USD | $87.01B 12.1B USD | 21.08 | $2.48 0.34 USD | |
| Conagra Brands CAG | $25.33 — |
+1.73
|
$12.09B — | $4.02M — | $24.87 — | $25.4 — | $12.09B — | 37.25 | $0.68 — | |
| Eurofins Scientific SE 0MV5.IL | $49.6 54.22 USD |
-1.98
|
$11.05B 12.08B USD | $15.38K 16.81K USD | $49.41 54.01 USD | $50.25 54.93 USD | $11.05B 12.08B USD | 21.75 | $2.28 2.49 USD | |
| Flex FLEX | $31.54 — |
+1.97
|
$12.08B — | $4.42M — | $30.84 — | $31.89 — | $12.08B — | 12.87 | $2.45 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.41 2.28 USD |
+0.06
|
$86.83B 12.07B USD | $17.73M 2.47M USD | $16.3 2.27 USD | $16.48 2.29 USD | $86.83B 12.07B USD | 18.64 | $0.88 0.12 USD | |
| ASR Nederland N.V. ASRNL.AS | $52.82 57.74 USD |
-0.23
|
$11.03B 12.06B USD | $414.74K 453.37K USD | $52.52 57.41 USD | $52.98 57.91 USD | $11.03B 12.06B USD | 11.00 | $4.8 5.25 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.08 18.67 USD |
+1.61
|
$11.03B 12.06B USD | $15.71K 17.17K USD | $16.96 18.54 USD | $17.15 18.75 USD | $11.03B 12.06B USD | 20.32 | $0.84 0.92 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.4 2.22 USD |
+2.72
|
$94.22B 12.05B USD | $22.81M 2.92M USD | $16.7 2.14 USD | $17.44 2.23 USD | $94.22B 12.05B USD | 19.12 | $0.91 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.19 5.59 USD |
-0.42
|
$86.59B 12.04B USD | $15.25M 2.12M USD | $39.76 5.53 USD | $40.45 5.62 USD | $86.59B 12.04B USD | 129.64 | $0.31 0.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.5 16.7 USD |
-0.97
|
$16.19B 12.01B USD | $177.23K 131.51K USD | $22.5 16.7 USD | $22.66 16.82 USD | $16.19B 12.01B USD | 1.96 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PF.TO | $20.98 15.57 USD |
-0.43
|
$16.18B 12B USD | $1.94K 1.44K USD | $20.98 15.57 USD | $21.01 15.59 USD | $16.18B 12B USD | 9.11 | $2.3 1.71 USD | |
| Curtiss-Wright CW | $318.48 — |
-0.47
|
$12B — | $177.71K — | $316.59 — | $321.77 — | $12B — | 30.21 | $10.54 — | |
| Textron TXT | $66.04 — |
+1.63
|
$11.99B — | $1.56M — | $64.72 — | $66.82 — | $11.99B — | 15.21 | $4.34 — | |
| ARC Resources Ltd. ARX.TO | $27.52 20.42 USD |
+2.57
|
$16.16B 11.99B USD | $2.19M 1.62M USD | $26.89 19.95 USD | $27.67 20.53 USD | $16.16B 11.99B USD | 14.63 | $1.88 1.4 USD | |
| CHOW TAI FOOK 1929.HK | $9.38 1.2 USD |
+2.4
|
$93.68B 11.98B USD | $16.42M 2.1M USD | $9.08 1.16 USD | $9.7 1.24 USD | $93.68B 11.98B USD | 20.84 | $0.45 0.06 USD | |
| GameStop GME | $26.78 — |
+2.02
|
$11.97B — | $7.33M — | $26.17 — | $27.19 — | $11.97B — | 81.15 | $0.33 — | |
| Norsk Hydro ASA 0Q11.IL | $54 5.18 USD |
0
|
$124.78B 11.97B USD | $107.88K 10.35K USD | $52.42 5.03 USD | $52.42 5.03 USD | $124.78B 11.97B USD | 8.12 | $6.65 0.64 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.98 — |
-0.53
|
$11.95B — | $3.4K — | $16.81 — | $17.13 — | $11.95B — | 4.13 | $4.11 — | |
| Arab National Bank 1080.SR | $22.4 5.98 USD |
+1.45
|
$44.69B 11.92B USD | $2M 533.72K USD | $22.06 5.89 USD | $22.54 6.01 USD | $44.69B 11.92B USD | 9.03 | $2.48 0.66 USD | |
| Molson Coors Beverage Company TAP | $58.75 — |
+0.07
|
$11.91B — | $1.55M — | $58.68 — | $59.7 — | $11.91B — | 10.98 | $5.35 — | |
| NEXON Co., Ltd. 3659.T | $2,169.5 14.64 USD |
+0.7
|
$1.76T 11.88B USD | $1.32M 8.93K USD | $2,141 14.45 USD | $2,174 14.68 USD | $1.76T 11.88B USD | 13.46 | $161.16 1.09 USD | |
| Rakuten Group, Inc. RKUNY | $5.5 — |
+4.36
|
$11.88B — | $10.75K — | $5.48 — | $5.55 — | $11.88B — | 0 | -$0.53 — | |
| Gjensidige Forsikring ASA GJF.OL | $247.6 23.75 USD |
+1.39
|
$123.79B 11.87B USD | $56.04K 5.38K USD | $243.4 23.35 USD | $245.4 23.54 USD | $123.79B 11.87B USD | 24.51 | $10.1 0.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||