结果页面 25，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sage SGPYY | $67.75 — |
+0.78
|
$16.42B — | $22.73K — | $67.47 — | $67.77 — | $16.42B — | 36.42 | $1.86 — | |
| News NWS | $31.87 — |
-1.01
|
$16.42B — | $615.57K — | $31.76 — | $32.36 — | $16.42B — | 38.85 | $0.82 — | |
| FactSet Research Systems FDS | $432.39 — |
+0.18
|
$16.41B — | $160.42K — | $429.25 — | $435.19 — | $16.41B — | 30.73 | $14.07 — | |
| Tapestry TPR | $79 — |
+0.19
|
$16.41B — | $1.71M — | $77.86 — | $79.52 — | $16.41B — | 20.78 | $3.8 — | |
| Moncler S.p.A. MONC.MI | $54 59.03 USD |
+1.28
|
$15.01B 16.41B USD | $523.53K 572.29K USD | $53 57.94 USD | $54.1 59.14 USD | $15.01B 16.41B USD | 22.88 | $2.36 2.58 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.11 — |
-1.76
|
$16.39B — | $5.3K — | $13.1 — | $13.14 — | $16.39B — | 17.70 | $0.74 — | |
| Pentair PNR | $99.63 — |
-0.09
|
$16.39B — | $973.58K — | $98.8 — | $100.96 — | $16.39B — | 25.74 | $3.87 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $236 7.5 USD |
-0.84
|
$515.28B 16.37B USD | $30.64M 973.7K USD | $235 7.47 USD | $242 7.69 USD | $515.28B 16.37B USD | 3.43 | $68.72 2.18 USD | |
| Carlisle Companies Incorporated CSL | $378.38 — |
-0.05
|
$16.37B — | $225.09K — | $376 — | $386.44 — | $16.37B — | 21.07 | $17.95 — | |
| AIER EYE 300015.SZ | $12.53 1.74 USD |
-0.71
|
$117.69B 16.36B USD | $31.24M 4.34M USD | $12.52 1.74 USD | $12.68 1.76 USD | $117.69B 16.36B USD | 31.32 | $0.4 0.06 USD | |
| Bouygues SA 0HAN.IL | $38.14 41.69 USD |
-0.42
|
$14.95B 16.34B USD | $697.91K 762.91K USD | $38.08 41.63 USD | $38.43 42.01 USD | $14.95B 16.34B USD | 13.76 | $2.77 3.03 USD | |
| KeyCorp 0JQR.L | $16.17 — |
+2.4
|
$16.33B — | $141 — | $16.08 — | $16.27 — | $16.33B — | 6.53 | $2.48 — | |
| Deckers Outdoor DECK | $109.27 — |
+0.86
|
$16.33B — | $2.15M — | $107.79 — | $109.79 — | $16.33B — | 17.26 | $6.33 — | |
| Repsol, S.A. 0NQG.IL | $11.99 13.1 USD |
+0.59
|
$14.94B 16.33B USD | $189.23K 206.85K USD | $11.84 12.94 USD | $12.02 13.14 USD | $14.94B 16.33B USD | 5.21 | $2.3 2.51 USD | |
| PRADA 1913.HK | $49.9 6.38 USD |
-1.87
|
$127.69B 16.33B USD | $2.95M 377.17K USD | $49.65 6.35 USD | $51.15 6.54 USD | $127.69B 16.33B USD | 17.03 | $2.93 0.37 USD | |
| Nemetschek SE 0FDT.IL | $129.1 141.12 USD |
+0.78
|
$14.91B 16.3B USD | $1.93K 2.11K USD | $127.7 139.59 USD | $130.4 142.54 USD | $14.91B 16.3B USD | 104.95 | $1.23 1.34 USD | |
| Hormel Foods Corporation 0J5Z.L | $30.58 — |
-0.81
|
$16.3B — | $1.41K — | $30.86 — | $30.89 — | $16.3B — | 17.47 | $1.75 — | |
| Reliance RS | $309.67 — |
+0.8
|
$16.28B — | $225.56K — | $308.56 — | $315.08 — | $16.28B — | 22.02 | $14.06 — | |
| OMV Aktiengesellschaft OMVKY | $12.45 — |
+0.4
|
$16.28B — | $1.8K — | $12.33 — | $12.45 — | $16.28B — | 13.53 | $0.92 — | |
| Kyocera Corporation 6971.T | $1,710.5 11.55 USD |
-0.12
|
$2.41T 16.27B USD | $2.4M 16.23K USD | $1,700.5 11.48 USD | $1,718 11.6 USD | $2.41T 16.27B USD | 99.85 | $17.13 0.12 USD | |
| Knorr-Bremse AG KNRRY | $25.22 — |
-0.94
|
$16.26B — | $3.43K — | $25.15 — | $25.26 — | $16.26B — | 33.62 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.73 — |
+0.64
|
$16.24B — | $34.01K — | $20.72 — | $20.81 — | $16.24B — | 11.98 | $1.73 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,593.2 19.28 USD |
+5.4
|
$1.34T 16.21B USD | $6.92M 83.66K USD | $1,497.2 18.11 USD | $1,623.7 19.64 USD | $1.34T 16.21B USD | 31.46 | $50.64 0.61 USD | |
| Nemetschek SE NEM.DE | $128.4 140.36 USD |
-0.39
|
$14.83B 16.21B USD | $107.77K 117.8K USD | $127.7 139.59 USD | $130.4 142.54 USD | $14.83B 16.21B USD | 83.37 | $1.54 1.68 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
+0.51
|
$126.72B 16.2B USD | $25.4M 3.25M USD | $38.5 4.92 USD | $39.65 5.07 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.58 15.94 USD |
+3.22
|
$14.81B 16.19B USD | $101.05K 110.46K USD | $14.45 15.8 USD | $14.96 16.35 USD | $14.81B 16.19B USD | 26.03 | $0.56 0.61 USD | |
| Casey's General Stores CASY | $443.9 — |
-0.4
|
$16.16B — | $245.79K — | $440.11 — | $449.12 — | $16.16B — | 30.93 | $14.35 — | |
| GF Securities Co., Ltd. 000776.SZ | $16.45 2.29 USD |
-0.66
|
$116.12B 16.15B USD | $22.85M 3.18M USD | $16.42 2.28 USD | $16.63 2.31 USD | $116.12B 16.15B USD | 12.55 | $1.31 0.18 USD | |
| Federal National Mortgage Association FNMAT | $12.2 — |
+2.53
|
$16.14B — | $20.48K — | $11.8 — | $12.38 — | $16.14B — | 1742.85 | $0.01 — | |
| Fresenius Medical Care AG FME.DE | $50.32 55.01 USD |
-0.4
|
$14.76B 16.14B USD | $305.06K 333.48K USD | $50.04 54.7 USD | $50.8 55.53 USD | $14.76B 16.14B USD | 23.84 | $2.11 2.31 USD | |
| Yum China Holdings, Inc. 9987.HK | $339.4 43.4 USD |
+0.53
|
$126.22B 16.14B USD | $368.65K 47.14K USD | $335.2 42.86 USD | $339.8 43.45 USD | $126.22B 16.14B USD | 18.11 | $18.74 2.4 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+0.07
|
$14.75B 16.13B USD | $10.17M 11.11M USD | $2.79 3.05 USD | $2.84 3.1 USD | $14.75B 16.13B USD | 7.81 | $0.36 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $605.5 688.93 USD |
-0.41
|
$14.16B 16.11B USD | $12.63K 14.37K USD | $606.5 690.07 USD | $612 696.32 USD | $14.16B 16.11B USD | 30.73 | $19.7 22.41 USD | |
| West Pharmaceutical Services WST | $224.15 — |
+2.56
|
$16.1B — | $667.4K — | $219.71 — | $225.21 — | $16.1B — | 35.24 | $6.36 — | |
| Flex FLEX | $43.12 — |
+1.3
|
$16.1B — | $1.9M — | $42.6 — | $43.35 — | $16.1B — | 20.43 | $2.11 — | |
| Saudi Electricity Company 5110.SR | $14.48 3.86 USD |
+1.12
|
$60.33B 16.1B USD | $3.25M 865.75K USD | $14.36 3.83 USD | $14.58 3.89 USD | $60.33B 16.1B USD | 0 | -$0.44 -0.1 USD | |
| EDP, S.A. EDP.LS | $3.52 3.85 USD |
-0.45
|
$14.72B 16.09B USD | $6.77M 7.4M USD | $3.5 3.83 USD | $3.58 3.91 USD | $14.72B 16.09B USD | 17.61 | $0.2 0.22 USD | |
| Twilio Inc. 0LHL.L | $122 — |
-0.05
|
$16.05B — | $1K — | $120.5 — | $122.99 — | $16.05B — | 0 | -$5.43 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.85 24.38 USD |
+0.89
|
$21.62B 16.04B USD | $118.46K 87.9K USD | $32.6 24.19 USD | $33 24.49 USD | $21.62B 16.04B USD | 0 | -$1.38 -1.02 USD | |
| Rivian Automotive RIVN | $14 — |
+1.56
|
$16.04B — | $21.62M — | $13.69 — | $14.14 — | $16.04B — | 0 | -$3.69 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.92 3.19 USD |
+0.53
|
$115.38B 16.04B USD | $12.95M 1.8M USD | $22.8 3.17 USD | $23.03 3.2 USD | $115.38B 16.04B USD | 15.07 | $1.52 0.21 USD | |
| Domino's Pizza DPZ | $468.41 — |
+1.82
|
$16.04B — | $342.25K — | $462 — | $468.5 — | $16.04B — | 26.82 | $17.46 — | |
| Molina Healthcare MOH | $295.88 — |
+0.83
|
$16.04B — | $207.33K — | $291.02 — | $298.05 — | $16.04B — | 14.29 | $20.7 — | |
| Investment AB Latour (publ) LATO-B.ST | $256.6 25.05 USD |
+0.71
|
$164.05B 16.01B USD | $131.41K 12.83K USD | $254.5 24.84 USD | $257.7 25.15 USD | $164.05B 16.01B USD | 33.02 | $7.77 0.76 USD | |
| Yum China YUMC | $43.04 — |
+0.13
|
$16B — | $2.01M — | $42.73 — | $43.09 — | $16B — | 18.00 | $2.39 — | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
-1.78
|
$125.12B 16B USD | $13.74M 1.76M USD | $15.42 1.97 USD | $16 2.05 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.25 15.87 USD |
+1.93
|
$109.07B 15.99B USD | $3.48M 510.56K USD | $108.25 15.87 USD | $111.75 16.38 USD | $109.07B 15.99B USD | 25.95 | $4.17 0.61 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.74 7.24 USD |
-1.38
|
$78.87B 15.99B USD | $2.18M 442.74K USD | $35.45 7.19 USD | $36.38 7.37 USD | $78.87B 15.99B USD | 19.31 | $1.85 0.37 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
0
|
$124.97B 15.98B USD | $10.29M 1.32M USD | $19.62 2.51 USD | $19.94 2.55 USD | $124.97B 15.98B USD | 11.90 | $1.66 0.21 USD | |
| Inpex Corporation 1605.T | $1,975 13.33 USD |
+0.66
|
$2.37T 15.97B USD | $3.63M 24.52K USD | $1,965 13.26 USD | $1,976.5 13.34 USD | $2.37T 15.97B USD | 5.58 | $353.75 2.39 USD | |
| Traton SE 8TRA.DE | $29.2 31.92 USD |
-0.61
|
$14.6B 15.96B USD | $102.06K 111.56K USD | $29.08 31.79 USD | $29.44 32.18 USD | $14.6B 15.96B USD | 5.79 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $322.8 31.51 USD |
-2.36
|
$163.45B 15.95B USD | $163.32K 15.94K USD | $318.2 31.06 USD | $330 32.21 USD | $163.45B 15.95B USD | 5.85 | $55.17 5.39 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $103.45 14.38 USD |
+0.55
|
$114.74B 15.95B USD | $46.8M 6.51M USD | $101.25 14.08 USD | $104.45 14.52 USD | $114.74B 15.95B USD | 19.97 | $5.18 0.72 USD | |
| GF SEC 1776.HK | $11.58 1.48 USD |
-1.36
|
$124.71B 15.95B USD | $7.53M 962.4K USD | $11.44 1.46 USD | $11.82 1.51 USD | $124.71B 15.95B USD | 8.09 | $1.43 0.18 USD | |
| Sands China Ltd. SCHYY | $19.7 — |
-2.38
|
$15.94B — | $5.8K — | $19.66 — | $19.97 — | $15.94B — | 15.27 | $1.29 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.55 — |
+0.02
|
$15.93B — | $7.36K — | $12.2 — | $12.56 — | $15.93B — | 11.83 | $1.06 — | |
| Computershare Limited CPU.AX | $41.08 27.19 USD |
+0.83
|
$24.06B 15.92B USD | $1.26M 837.06K USD | $40.69 26.93 USD | $41.48 27.45 USD | $24.06B 15.92B USD | 28.72 | $1.43 0.95 USD | |
| Tenet Healthcare THC | $171.35 — |
-0.19
|
$15.92B — | $1.19M — | $169.44 — | $172.51 — | $15.92B — | 10.99 | $15.59 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.75 23.26 USD |
-0.27
|
$78.43B 15.9B USD | $1.25M 253.39K USD | $113.87 23.08 USD | $115.56 23.42 USD | $78.43B 15.9B USD | 8.19 | $14.01 2.84 USD | |
| IHI Corporation 7013.T | $15,550 104.97 USD |
+2.34
|
$2.35T 15.89B USD | $8.12M 54.79K USD | $15,105 101.96 USD | $15,710 106.05 USD | $2.35T 15.89B USD | 20.88 | $744.56 5.03 USD | |
| Fortum Oyj FOJCY | $3.5 — |
-1.41
|
$15.88B — | $234 — | $3.5 — | $3.52 — | $15.88B — | 12.96 | $0.27 — | |
| Symrise AG SY1.DE | $103.75 113.41 USD |
-1.05
|
$14.5B 15.85B USD | $214.99K 235.01K USD | $103.75 113.41 USD | $105 114.78 USD | $14.5B 15.85B USD | 30.33 | $3.42 3.74 USD | |
| International Container Terminal Services ICTEF | $7.85 — |
+6.3
|
$15.85B — | $854 — | $7.6 — | $7.85 — | $15.85B — | 18.69 | $0.42 — | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
-1.38
|
$14.49B 15.84B USD | $2.96K 3.23K USD | $103.75 113.41 USD | $104.9 114.67 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| Federal National Mortgage Association FNMFN | $21.75 — |
+1.16
|
$15.84B — | $6.21K — | $21.45 — | $21.75 — | $15.84B — | 3107.14 | $0.01 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.93 34.08 USD |
+0.64
|
$21.33B 15.83B USD | $137.99K 102.4K USD | $45.73 33.93 USD | $46.05 34.17 USD | $21.33B 15.83B USD | 0 | -$0.03 -0.02 USD | |
| Renault SA 0NQF.IL | $42.97 46.97 USD |
-0.47
|
$14.48B 15.83B USD | $885.59K 968.07K USD | $42.75 46.73 USD | $43.3 47.33 USD | $14.48B 15.83B USD | 4.10 | $10.47 11.45 USD | |
| JBS JBSAY | $14.27 — |
+2.59
|
$15.83B — | $140.2K — | $14.2 — | $15.43 — | $15.83B — | 7.28 | $1.96 — | |
| Bouygues SA EN.PA | $38.08 41.63 USD |
-0.7
|
$14.47B 15.82B USD | $608.6K 665.28K USD | $38.08 41.63 USD | $38.51 42.1 USD | $14.47B 15.82B USD | 13.69 | $2.78 3.04 USD | |
| Singapore Airlines Limited C6L.SI | $7.09 5.31 USD |
-1.25
|
$21.07B 15.79B USD | $5.53M 4.15M USD | $7.06 5.29 USD | $7.15 5.36 USD | $21.07B 15.79B USD | 8.34 | $0.85 0.64 USD | |
| Wise WIZEY | $15.71 — |
-1.63
|
$15.79B — | $29.25K — | $15.65 — | $15.88 — | $15.79B — | 29.09 | $0.54 — | |
| Prada S.p.A. PRP.F | $5.65 6.17 USD |
-1.53
|
$14.45B 15.79B USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.65 6.17 USD | $14.45B 15.79B USD | 17.10 | $0.33 0.36 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,747.8 33.24 USD |
+1.11
|
$1.3T 15.78B USD | $825.36K 9.99K USD | $2,708 32.76 USD | $2,759 33.38 USD | $1.3T 15.78B USD | 59.13 | $46.47 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
-0.78
|
$123.26B 15.76B USD | $2.77M 354.62K USD | $3.84 0.49 USD | $3.89 0.5 USD | $123.26B 15.76B USD | 4.62 | $0.83 0.11 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.23 0.29 USD |
-1.33
|
$123.25B 15.76B USD | $7.35M 939.23K USD | $2.23 0.29 USD | $2.28 0.29 USD | $123.25B 15.76B USD | 8.91 | $0.25 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.8 0.67 USD |
-1.23
|
$113.31B 15.75B USD | $47.08M 6.55M USD | $4.79 0.67 USD | $4.88 0.68 USD | $113.31B 15.75B USD | 20.86 | $0.23 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $23.97 — |
+0.52
|
$15.74B — | $260.44K — | $23.8 — | $24.1 — | $15.74B — | 0 | -$1.01 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.84 1.79 USD |
-1.08
|
$113.21B 15.74B USD | $137.53M 19.12M USD | $12.76 1.77 USD | $13.2 1.84 USD | $113.21B 15.74B USD | 16.89 | $0.76 0.11 USD | |
| The Clorox Company CLX | $127.69 — |
+0.3
|
$15.74B — | $845.79K — | $127.01 — | $128.3 — | $15.74B — | 22.88 | $5.58 — | |
| Kingspan KGSPY | $86.44 — |
-0.77
|
$15.73B — | $3.63K — | $85.65 — | $86.44 — | $15.73B — | 20.97 | $4.12 — | |
| bioMérieux S.A. BIM.PA | $122 133.36 USD |
+1.24
|
$14.39B 15.73B USD | $148.77K 162.62K USD | $120.5 131.72 USD | $121.9 133.25 USD | $14.39B 15.73B USD | 33.51 | $3.64 3.98 USD | |
| SoFi SOFI | $14.22 — |
+3.99
|
$15.71B — | $59.32M — | $13.93 — | $14.49 — | $15.71B — | 33.05 | $0.43 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.9 0.98 USD |
+1.31
|
$494.27B 15.71B USD | $22.89M 727.33K USD | $30.4 0.97 USD | $30.9 0.98 USD | $494.27B 15.71B USD | 17.07 | $1.81 0.06 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.77 6.78 USD |
+0.33
|
$112.74B 15.68B USD | $24.05M 3.34M USD | $48.39 6.73 USD | $48.96 6.81 USD | $112.74B 15.68B USD | 168.17 | $0.29 0.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.55 62.91 USD |
-1.96
|
$14.32B 15.66B USD | $310.75K 339.69K USD | $57.55 62.91 USD | $58.75 64.22 USD | $14.32B 15.66B USD | 17.59 | $3.27 3.57 USD | |
| Repsol, S.A. REPYY | $13.65 — |
+0.22
|
$15.65B — | $29.82K — | $13.5 — | $13.65 — | $15.65B — | 12.75 | $1.07 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,972.5 20.07 USD |
+0.63
|
$2.32T 15.65B USD | $2.24M 15.13K USD | $2,962.5 20 USD | $3,006 20.29 USD | $2.32T 15.65B USD | 11.96 | $248.43 1.68 USD | |
| Knorr-Bremse AG KBX.DE | $88.8 97.07 USD |
-1
|
$14.31B 15.65B USD | $66.18K 72.35K USD | $88.4 96.63 USD | $89.3 97.62 USD | $14.31B 15.65B USD | 33.50 | $2.65 2.9 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.01 25.03 USD |
<0.01
|
$112.51B 15.64B USD | $2.62M 364.62K USD | $179.17 24.91 USD | $180.68 25.12 USD | $112.51B 15.64B USD | 66.67 | $2.7 0.38 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
-0.44
|
$73.53B 15.63B USD | $13.68M 2.91M USD | $6.81 1.45 USD | $6.86 1.46 USD | $73.53B 15.63B USD | 9.50 | $0.72 0.15 USD | |
| Knorr-Bremse AG 0KBI.L | $88.73 96.99 USD |
-1.09
|
$14.3B 15.63B USD | $14.95K 16.34K USD | $88.35 96.58 USD | $89.3 97.62 USD | $14.3B 15.63B USD | 24.84 | $3.57 3.9 USD | |
| Fortum Oyj 0HAH.IL | $15.67 17.13 USD |
+0.08
|
$14.29B 15.63B USD | $109.78K 120.01K USD | $15.56 17.01 USD | $15.78 17.24 USD | $14.29B 15.63B USD | 13.99 | $1.12 1.22 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.6 47.66 USD |
+0.93
|
$14.29B 15.62B USD | $8.61K 9.41K USD | $43.28 47.31 USD | $43.62 47.68 USD | $14.29B 15.62B USD | 13.45 | $3.24 3.54 USD | |
| Computershare Limited CMSQY | $26.63 — |
+0.38
|
$15.59B — | $11.39K — | $25.93 — | $26.86 — | $15.59B — | 28.63 | $0.93 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $83.37 — |
+1.35
|
$15.57B — | $10.52K — | $82.73 — | $83.53 — | $15.57B — | 4.46 | $18.67 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.53 — |
+0.28
|
$15.56B — | $172.1K — | $33.41 — | $33.64 — | $15.56B — | 0 | -$0.02 — | |
| Smoore International Holdings Limited 6969.HK | $19.68 2.52 USD |
-2.09
|
$121.65B 15.55B USD | $84.22M 10.77M USD | $18.9 2.42 USD | $21.25 2.72 USD | $121.65B 15.55B USD | 85.56 | $0.23 0.03 USD | |
| Bureau Veritas SA 0MH1.IL | $30.09 32.89 USD |
+0.33
|
$14.23B 15.55B USD | $87.27K 95.4K USD | $29.78 32.55 USD | $30.1 32.9 USD | $14.23B 15.55B USD | 28.93 | $1.04 1.14 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.5 47.55 USD |
+0.46
|
$14.22B 15.55B USD | $368.92K 403.28K USD | $43.1 47.11 USD | $43.62 47.68 USD | $14.22B 15.55B USD | 13.42 | $3.24 3.54 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.8 2.34 USD |
+0.96
|
$111.79B 15.54B USD | $22.81M 3.17M USD | $16.62 2.31 USD | $16.94 2.36 USD | $111.79B 15.54B USD | 9.18 | $1.83 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||