结果页面 25，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,860 19.3 USD |
+2.31
|
¥2T 16.13B USD | ¥15M 103.51K USD | ¥2,830 19.1 USD | ¥2,970 20.05 USD | ¥2T 16.13B USD | 22.09 | ¥129 0.87 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 126.90 33.85 USD |
-2.76
|
SAR 60.41B 16.12B USD | SAR 552.21K 147.32K USD | SAR 126.50 33.75 USD | SAR 130.30 34.76 USD | SAR 60.41B 16.12B USD | 13.23 | SAR 9.59 2.56 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.63 2.01 USD |
0
|
CN¥109.10B 16.1B USD | CN¥25.79M 3.81M USD | CN¥13.50 1.99 USD | CN¥13.80 2.04 USD | CN¥109.10B 16.1B USD | 14.97 | CN¥0.91 0.13 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹380.45 4.62 USD |
-3.67
|
₹1.33T 16.09B USD | ₹8.21M 96.98K USD | ₹379.60 4.59 USD | ₹397.20 4.81 USD | ₹1.33T 16.09B USD | 83.04 | ₹4.60 0.06 USD | ||
| Ipsen S.A. 0MH6.IL | €157.20 181.46 USD |
+0.13
|
€13.94B 16.09B USD | €1.00 1.15 USD | €157.20 181.46 USD | €158.30 182.73 USD | €13.94B 16.09B USD | 32.21 | €4.88 5.63 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥40.39 5.96 USD |
+7.08
|
CN¥109.04B 16.09B USD | CN¥106.60M 15.73M USD | CN¥37.37 5.51 USD | CN¥41.00 6.05 USD | CN¥109.04B 16.09B USD | 26.22 | CN¥1.54 0.23 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.05 USD |
-0.34
|
THB 571.68B 16.09B USD | THB 7.68M 207.13K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 571.68B 16.09B USD | 10.29 | THB 13.99 0.39 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,756 11.85 USD |
+2.33
|
¥2T 16.08B USD | ¥6M 38.71K USD | ¥1,732 11.69 USD | ¥1,770 11.95 USD | ¥2T 16.08B USD | 15.00 | ¥117 0.79 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.51 15.6 USD |
-2.95
|
€13.92B 16.07B USD | €1.62K 1.87K USD | €13.49 15.57 USD | €13.67 15.77 USD | €13.92B 16.07B USD | 12.50 | €1.08 1.25 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,798 18.88 USD |
+1.07
|
¥2T 16.07B USD | ¥3M 17.65K USD | ¥2,748 18.55 USD | ¥2,798 18.88 USD | ¥2T 16.07B USD | 11.60 | ¥241 1.63 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.92 1.06 USD |
-0.8
|
€13.92B 16.06B USD | €192.36K 222.05K USD | €0.92 1.06 USD | €0.92 1.07 USD | €13.92B 16.06B USD | 30.69 | €0.03 0.03 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.85 3.29 USD |
+0.53
|
€13.91B 16.06B USD | €2.01M 2.19M USD | €2.84 3.27 USD | €2.86 3.3 USD | €13.91B 16.06B USD | 12.38 | €0.23 0.27 USD | ||
| IHI Corporation IHICY | $15.14 — |
-4.72
|
$16.05B — | $16.47K — | $15.14 — | $15.39 — | $16.05B — | 15.93 | $0.95 — | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹380.90 4.61 USD |
-3.9
|
₹1.33T 16.05B USD | ₹304.66K 3.69K USD | ₹379.80 4.59 USD | ₹397.20 4.81 USD | ₹1.33T 16.05B USD | 82.80 | ₹4.60 0.06 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥222.22 32.79 USD |
+0.33
|
CN¥108.75B 16.05B USD | CN¥15.50M 2.29M USD | CN¥218.25 32.2 USD | CN¥226.36 33.4 USD | CN¥108.75B 16.05B USD | 54.20 | CN¥4.10 0.6 USD | ||
| Metso Oyj 0MGI.IL | €15.20 17.55 USD |
-0.75
|
€13.88B 16.03B USD | €15.93K 18.39K USD | €15.18 17.52 USD | €15.23 17.58 USD | €13.88B 16.03B USD | 22.68 | €0.67 0.77 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.27 1.37 USD |
-6.93
|
CN¥108.56B 16.02B USD | CN¥218.38M 32.22M USD | CN¥9.13 1.35 USD | CN¥10.01 1.48 USD | CN¥108.56B 16.02B USD | 16.26 | CN¥0.57 0.08 USD | ||
| Logitech International S.A. LOGN.SW | CHF 88.72 111.43 USD |
-0.76
|
CHF 12.75B 15.99B USD | CHF 121.16K 145.95K USD | CHF 88.34 110.8 USD | CHF 89.86 112.71 USD | CHF 12.75B 15.99B USD | 23.25 | CHF 3.82 4.79 USD | ||
| Brambles Limited BXB.AX | A$18.00 11.91 USD |
+2.8
|
A$24.15B 15.98B USD | A$4.68M 3.09M USD | A$17.42 11.53 USD | A$18.00 11.91 USD | A$24.15B 15.98B USD | 18.94 | A$0.95 0.63 USD | ||
| Wistron Corporation 3231.TW | NT$158.00 5.02 USD |
-4.53
|
NT$502.51B 15.97B USD | NT$42.36M 1.35M USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$502.51B 15.97B USD | 18.78 | NT$8.41 0.27 USD | ||
| Sun Communities SUI | $124.73 — |
+2.08
|
$15.95B — | $1.56M — | $121.74 — | $125.51 — | $15.95B — | 0 | -$0.49 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥32.65 4.82 USD |
+2.9
|
CN¥107.91B 15.92B USD | CN¥297.21M 43.85M USD | CN¥31.75 4.68 USD | CN¥34.54 5.1 USD | CN¥107.91B 15.92B USD | 0 | -CN¥0.61 -0.09 USD | ||
| News Corporation NWS.AX | A$44.11 29.19 USD |
-0.27
|
A$24.04B 15.91B USD | A$154.84K 102.48K USD | A$44.03 29.14 USD | A$44.45 29.42 USD | A$24.04B 15.91B USD | 39.38 | A$1.12 0.74 USD | ||
| Annaly Capital Management NLY | $21.71 — |
+3.58
|
$15.91B — | $8.94M — | $21.15 — | $21.71 — | $15.91B — | 7.00 | $3.10 — | ||
| Watsco WSO | $386.11 — |
+3.84
|
$15.90B — | $463.76K — | $375.30 — | $390.12 — | $15.90B — | 31.64 | $12.20 — | ||
| Ovintiv Inc. OVV | $56.59 — |
-2.28
|
$15.90B — | $2.16M — | $55.39 — | $57.54 — | $15.90B — | 18.61 | $3.04 — | ||
| Continental Aktiengesellschaft CTTAY | $7.95 — |
+0.51
|
$15.90B — | $707.00 — | $7.95 — | $8.04 — | $15.90B — | 0 | -$0.25 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.40 17.95 USD |
+0.03
|
₹1.31T 15.89B USD | ₹842.77K 10.13K USD | ₹1,471.20 17.8 USD | ₹1,496.30 18.1 USD | ₹1.31T 15.89B USD | 27.38 | ₹54.16 0.66 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.30 24.59 USD |
-1.39
|
€13.76B 15.89B USD | €349.00 402.86 USD | €21.10 24.36 USD | €21.50 24.82 USD | €13.76B 15.89B USD | 25.35 | €0.84 0.97 USD | ||
| Rambus RMBS | $146.84 — |
-3.41
|
$15.88B — | $2.68M — | $130.27 — | $158.51 — | $15.88B — | 69.92 | $2.10 — | ||
| ASR Nederland N.V. 0RHS.IL | €63.94 73.81 USD |
-0.68
|
€13.75B 15.87B USD | €7.72K 8.91K USD | €63.60 73.42 USD | €64.14 74.04 USD | €13.75B 15.87B USD | 3.76 | €16.99 19.61 USD | ||
| Plains All American Pipeline, L.P PAA | $22.47 — |
-1.45
|
$15.85B — | $2.19M — | $22.36 — | $22.74 — | $15.85B — | 20.24 | $1.11 — | ||
| Sprott Physical Gold Trust PHYS.TO | CA$44.81 33.25 USD |
-1.39
|
CA$21.36B 15.85B USD | CA$112.53K 83.51K USD | CA$44.54 33.05 USD | CA$45.63 33.86 USD | CA$21.36B 15.85B USD | 3.52 | CA$12.73 9.45 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.56 79.19 USD |
+0.32
|
€13.72B 15.84B USD | €13.49K 14.82K USD | €68.18 78.7 USD | €68.82 79.44 USD | €13.72B 15.84B USD | 0 | -€2.19 -2.5 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.56 2.15 USD |
+1.32
|
CN¥107.32B 15.83B USD | CN¥120.94M 17.84M USD | CN¥13.83 2.04 USD | CN¥14.73 2.17 USD | CN¥107.32B 15.83B USD | 16.73 | CN¥0.87 0.13 USD | ||
| Best Buy BBY | $75.12 — |
+1.28
|
$15.83B — | $3.06M — | $74.30 — | $76.53 — | $15.83B — | 13.91 | $5.40 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,656 24.68 USD |
-0.49
|
¥2T 15.83B USD | ¥3M 17.28K USD | ¥3,580 24.17 USD | ¥3,703 25 USD | ¥2T 15.83B USD | 16.80 | ¥218 1.47 USD | ||
| PTC PTC | $136.97 — |
+0.66
|
$15.82B — | $1.24M — | $134.88 — | $137.47 — | $15.82B — | 13.15 | $10.41 — | ||
| SK Telecom Co., Ltd. SKM | $38.29 — |
+3.96
|
$15.82B — | $4.78M — | $38.70 — | $41.38 — | $15.82B — | 63.39 | $0.65 — | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 237.10 60.26 USD |
-0.38
|
PLN 62.23B 15.82B USD | PLN 139.19K 35.38K USD | PLN 236.30 60.06 USD | PLN 238.50 60.62 USD | PLN 62.23B 15.82B USD | 9.48 | PLN 24.99 6.35 USD | ||
| Swire Properties Limited 1972.HK | HK$21.48 2.75 USD |
-0.83
|
HK$123.67B 15.81B USD | HK$3.45M 441.49K USD | HK$21.02 2.69 USD | HK$21.68 2.77 USD | HK$123.67B 15.81B USD | 0 | -HK$0.27 -0.03 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,368 42.99 USD |
-3.03
|
¥2T 15.81B USD | ¥2M 10.79K USD | ¥6,326 42.7 USD | ¥6,562 44.3 USD | ¥2T 15.81B USD | 31.48 | ¥202 1.37 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 509.20 49.7 USD |
-3.45
|
SEK 161.80B 15.79B USD | SEK 18.00K 1.76K USD | SEK 508.20 49.61 USD | SEK 515.00 50.27 USD | SEK 161.80B 15.79B USD | 18.01 | SEK 28.26 2.76 USD | ||
| Innovent Biologics IVBXF | $9.10 — |
0
|
$15.79B — | $600.00 — | $10.76 — | $10.76 — | $15.79B — | 130.00 | $0.07 — | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥14.08 2.08 USD |
+8.81
|
CN¥106.70B 15.74B USD | CN¥255.50M 37.7M USD | CN¥12.65 1.87 USD | CN¥14.22 2.1 USD | CN¥106.70B 15.74B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Acciona, S.A. 0H4K.IL | €240.60 277.73 USD |
-0.41
|
€13.63B 15.73B USD | €3.00 3.46 USD | €240.00 277.04 USD | €242.00 279.35 USD | €13.63B 15.73B USD | 18.60 | €12.93 14.93 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.92 1.06 USD |
+0.15
|
€13.63B 15.73B USD | €3.93M 4.53M USD | €0.92 1.06 USD | €0.92 1.07 USD | €13.63B 15.73B USD | 13.14 | €0.07 0.08 USD | ||
| Tractor Supply Company TSCO | $29.96 — |
-0.6
|
$15.71B — | $10.20M — | $29.84 — | $30.50 — | $15.71B — | 14.75 | $2.03 — | ||
| Sonova Holding AG 0QPY.IL | CHF 204.20 256.11 USD |
-0.92
|
CHF 12.51B 15.69B USD | CHF 137.00 171.83 USD | CHF 203.80 255.61 USD | CHF 205.00 257.12 USD | CHF 12.51B 15.69B USD | 19.44 | CHF 10.50 13.17 USD | ||
| WuXi Biologics (Cayman) WXXWY | $7.60 — |
-2.31
|
$15.69B — | $6.94K — | $7.55 — | $7.70 — | $15.69B — | 22.35 | $0.34 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$29.70 3.8 USD |
-0.8
|
HK$122.63B 15.68B USD | HK$35.13M 4.49M USD | HK$28.48 3.64 USD | HK$30.06 3.84 USD | HK$122.63B 15.68B USD | 22.16 | HK$1.34 0.17 USD | ||
| Performance Food Group Company PFGC | $99.76 — |
+2.45
|
$15.67B — | $1.29M — | $97.26 — | $99.89 — | $15.67B — | 47.50 | $2.10 — | ||
| ageas SA/NV AGESY | $74.79 — |
+1.41
|
$15.65B — | $535.00 — | $74.79 — | $74.83 — | $15.65B — | 7.14 | $10.47 — | ||
| ageas SA/NV AGS.BR | €64.75 74.74 USD |
+0.47
|
€13.55B 15.64B USD | €10.15K 11.71K USD | €64.55 74.51 USD | €64.95 74.97 USD | €13.55B 15.64B USD | 7.12 | €9.09 10.49 USD | ||
| Korea Electric Power KEP | $12.18 — |
+0.91
|
$15.64B — | $2.11M — | $11.91 — | $12.33 — | $15.64B — | 2.79 | $4.36 — | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$35.35 1.12 USD |
-0.28
|
NT$491.96B 15.63B USD | NT$28.07M 891.8K USD | NT$34.55 1.1 USD | NT$35.90 1.14 USD | NT$491.96B 15.63B USD | 18.60 | NT$1.90 0.06 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.39 3.12 USD |
+1.12
|
R$77.12B 15.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.12B 15.63B USD | 16.72 | R$0.92 0.19 USD | ||
| Deckers Outdoor DECK | $111.50 — |
+2.51
|
$15.62B — | $1.39M — | $110.21 — | $115.00 — | $15.62B — | 16.02 | $7.02 — | ||
| Hongkong Land Holdings Limited H78.SI | $7.28 — |
+0.55
|
$15.62B — | $1.26M — | $7.20 — | $7.31 — | $15.62B — | 12.55 | $0.58 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.90 1.89 USD |
-0.67
|
MYR 73.33B 15.59B USD | MYR 8.53M 1.74M USD | MYR 8.87 1.89 USD | MYR 8.96 1.91 USD | MYR 73.33B 15.59B USD | 32.96 | MYR 0.27 0.06 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 384.20 56.33 USD |
+1.36
|
DKK 106.34B 15.59B USD | DKK 894.00 131.08 USD | DKK 381.90 55.99 USD | DKK 385.70 56.55 USD | DKK 106.34B 15.59B USD | 31.18 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) BDNNY | $109.64 — |
-3.26
|
$15.57B — | $2.36K — | $107.35 — | $113.56 — | $15.57B — | 13.24 | $8.28 — | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥62.80 9.27 USD |
-2.91
|
CN¥105.39B 15.55B USD | CN¥54.51M 8.04M USD | CN¥61.87 9.13 USD | CN¥65.55 9.67 USD | CN¥105.39B 15.55B USD | 53.67 | CN¥1.17 0.17 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,606.90 43.64 USD |
-0.36
|
₹1.28T 15.54B USD | ₹129.09K 1.56K USD | ₹3,575.00 43.25 USD | ₹3,635.70 43.99 USD | ₹1.28T 15.54B USD | 76.06 | ₹47.42 0.57 USD | ||
| Leidos LDOS | $123.52 — |
+0.59
|
$15.54B — | $684.00K — | $121.88 — | $124.55 — | $15.54B — | 11.30 | $10.93 — | ||
| JD Health International Inc. 6618.HK | HK$37.98 4.86 USD |
+2.7
|
HK$121.50B 15.54B USD | HK$10.36M 1.32M USD | HK$36.38 4.65 USD | HK$37.98 4.86 USD | HK$121.50B 15.54B USD | 19.47 | HK$1.95 0.25 USD | ||
| Union Bank of India UNIONBANK.BO | ₹168.00 2.03 USD |
-1.41
|
₹1.28T 15.52B USD | ₹357.19K 4.32K USD | ₹167.20 2.02 USD | ₹170.85 2.07 USD | ₹1.28T 15.52B USD | 6.59 | ₹25.46 0.31 USD | ||
| Union Bank of India UNIONBANK.NS | ₹167.91 2.03 USD |
-1.48
|
₹1.28T 15.51B USD | ₹8.00M 96.85K USD | ₹167.08 2.02 USD | ₹170.73 2.07 USD | ₹1.28T 15.51B USD | 6.59 | ₹25.45 0.31 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,350.00 0.21 USD |
-1.76
|
IDR 242.58T 15.5B USD | IDR 137.85M 8.81K USD | IDR 3,320.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 242.58T 15.5B USD | 22.74 | IDR 147.31 0.009 USD | ||
| Pan Pacific DQJCY | $10.37 — |
-0.29
|
$15.50B — | $2.53K — | $10.36 — | $10.40 — | $15.50B — | 24.69 | $0.42 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.32 0.34 USD |
-2.11
|
CN¥104.92B 15.48B USD | CN¥579.25M 85.47M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥104.92B 15.48B USD | 0 | CN¥0.00 0 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 438.00 42.75 USD |
+0.05
|
SEK 158.46B 15.47B USD | SEK 1.30K 127.19 USD | SEK 436.20 42.58 USD | SEK 440.00 42.95 USD | SEK 158.46B 15.47B USD | 45.01 | SEK 9.73 0.95 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$51.00 1.62 USD |
-2.67
|
NT$485.82B 15.44B USD | NT$9.65M 306.76K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$485.82B 15.44B USD | 49.03 | NT$1.04 0.03 USD | ||
| Hongkong Land Holdings Limited HNGKY | $35.97 — |
-1.34
|
$15.44B — | $4.48K — | $35.30 — | $36.74 — | $15.44B — | 12.48 | $2.88 — | ||
| National Bank of Greece NBGRY | $17.15 — |
+2.57
|
$15.42B — | $385.00 — | $16.82 — | $17.14 — | $15.42B — | 11.90 | $1.44 — | ||
| Tata Power Company Limited TATAPOWER.BO | ₹398.70 4.82 USD |
+0.03
|
₹1.27T 15.41B USD | ₹131.07K 1.59K USD | ₹394.90 4.78 USD | ₹403.05 4.88 USD | ₹1.27T 15.41B USD | 33.67 | ₹11.84 0.14 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,275 35.61 USD |
-1.05
|
¥2T 15.41B USD | ¥512K 3.46K USD | ¥5,248 35.43 USD | ¥5,388 36.37 USD | ¥2T 15.41B USD | 18.42 | ¥286 1.93 USD | ||
| Genmab A/S GMAB | $25.10 — |
+1.21
|
$15.41B — | $1.33M — | $24.70 — | $25.16 — | $15.41B — | 19.01 | $1.32 — | ||
| Sands China Ltd. 1928.HK | HK$14.89 1.9 USD |
+0.61
|
HK$120.51B 15.41B USD | HK$12.50M 1.6M USD | HK$14.53 1.86 USD | HK$14.90 1.91 USD | HK$120.51B 15.41B USD | 17.11 | HK$0.87 0.11 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.30 29.22 USD |
+0.76
|
€13.35B 15.41B USD | €215.59K 248.23K USD | €25.24 29.14 USD | €25.60 29.55 USD | €13.35B 15.41B USD | 24.81 | €1.02 1.18 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹398.50 4.82 USD |
-0.04
|
₹1.27T 15.41B USD | ₹2.56M 30.92K USD | ₹394.70 4.78 USD | ₹402.95 4.88 USD | ₹1.27T 15.41B USD | 34.00 | ₹11.72 0.14 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥30.12 4.44 USD |
-5.28
|
CN¥104.17B 15.37B USD | CN¥73.91M 10.9M USD | CN¥29.89 4.41 USD | CN¥31.55 4.66 USD | CN¥104.17B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
| Sonova Holding AG SONVY | $51.74 — |
+0.26
|
$15.37B — | $4.41K — | $51.36 — | $51.98 — | $15.37B — | 22.89 | $2.26 — | ||
| Generac GNRC | $260.99 — |
-1.84
|
$15.36B — | $759.22K — | $251.41 — | $275.35 — | $15.36B — | 81.30 | $3.21 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,489.60 18.02 USD |
-0.39
|
₹1.27T 15.36B USD | ₹1.28M 15.45K USD | ₹1,486.90 17.99 USD | ₹1,517.40 18.36 USD | ₹1.27T 15.36B USD | 24.11 | ₹61.76 0.75 USD | ||
| Sands China Ltd. SCHYY | $18.84 — |
-0.32
|
$15.36B — | $10.91K — | $18.65 — | $19.00 — | $15.36B — | 16.97 | $1.11 — | ||
| Lite-On Technology Corporation 2301.TW | NT$213.00 6.77 USD |
-4.91
|
NT$483.46B 15.36B USD | NT$37.16M 1.18M USD | NT$212.00 6.74 USD | NT$230.50 7.32 USD | NT$483.46B 15.36B USD | 32.32 | NT$6.59 0.21 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$223.00 7.09 USD |
+0.45
|
NT$482.80B 15.34B USD | NT$21.56M 685.11K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$482.80B 15.34B USD | 7.05 | NT$31.63 1.01 USD | ||
| Warner Music WMG | $29.36 — |
-2.17
|
$15.31B — | $1.70M — | $29.03 — | $30.19 — | $15.31B — | 34.95 | $0.84 — | ||
| UPM-Kymmene Oyj UPMMY | $29.03 — |
-0.07
|
$15.31B — | $3.91K — | $28.98 — | $29.21 — | $15.31B — | 24.81 | $1.17 — | ||
| Sprott Physical Gold Trust PHYS | $32.11 — |
-1.44
|
$15.31B — | $7.27M — | $31.89 — | $32.82 — | $15.31B — | 2.71 | $11.84 — | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.39 11.99 USD |
+0.1
|
€13.25B 15.3B USD | €833.38K 962K USD | €10.21 11.78 USD | €10.65 12.29 USD | €13.25B 15.3B USD | 0 | -€5.45 -6.2 USD | ||
| ASR Nederland N.V. ASRNL.AS | €64.08 73.97 USD |
+0.75
|
€13.24B 15.28B USD | €14.15K 16.34K USD | €63.76 73.6 USD | €64.14 74.04 USD | €13.24B 15.28B USD | 29.66 | €2.16 2.49 USD | ||
| BAWAG Group AG 0RVE.IL | €154.80 178.69 USD |
+0.91
|
€13.24B 15.28B USD | €414.00 477.89 USD | €153.20 176.84 USD | €154.90 178.81 USD | €13.24B 15.28B USD | 36.42 | €4.25 4.91 USD | ||
| Lamar Advertising Company LAMR | $150.54 — |
+0.57
|
$15.28B — | $626.18K — | $148.90 — | $152.84 — | $15.28B — | 27.77 | $5.42 — | ||
| Power Assets Holdings Limited 0006.HK | HK$55.95 7.15 USD |
0
|
HK$119.24B 15.25B USD | HK$6.32M 808.66K USD | HK$55.65 7.12 USD | HK$56.95 7.28 USD | HK$119.24B 15.25B USD | 19.09 | HK$2.93 0.37 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,544 10.42 USD |
+3.42
|
¥2T 15.24B USD | ¥7M 49.46K USD | ¥1,504 10.15 USD | ¥1,548 10.45 USD | ¥2T 15.24B USD | 13.36 | ¥116 0.78 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥616.02 90.89 USD |
-1.75
|
CN¥103.25B 15.23B USD | CN¥5.92M 873.31K USD | CN¥581.56 85.81 USD | CN¥622.99 91.92 USD | CN¥103.25B 15.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 204.40 256.37 USD |
-0.49
|
CHF 12.14B 15.23B USD | CHF 6.24K 7.82K USD | CHF 204.00 255.86 USD | CHF 205.60 257.87 USD | CHF 12.14B 15.23B USD | 22.66 | CHF 9.02 11.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||