结果页面 25，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodacom VDMCY | $8.08 — |
+1.51
|
$15.70B — | $522.00 — | $8.16 — | $8.16 — | $15.70B — | 14.42 | $0.56 — | |
| Kubota Corporation KUBTY | $69.02 — |
+0.35
|
$15.70B — | $1.15K — | $68.99 — | $69.07 — | $15.70B — | 14.20 | $4.86 — | |
| Wilmar International Limited F34.SI | SGD 3.35 2.51 USD |
+0.3
|
SGD 20.91B 15.67B USD | SGD 10.93M 8.19M USD | SGD 3.32 2.49 USD | SGD 3.35 2.51 USD | SGD 20.91B 15.67B USD | 13.40 | SGD 0.25 0.19 USD | |
| Telia Company AB (publ) TLSNY | $7.97 — |
+0.63
|
$15.67B — | $8.19K — | $7.95 — | $7.96 — | $15.67B — | 27.48 | $0.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.20 19.9 USD |
+1.1
|
€14.33B 15.66B USD | €15.10K 16.51K USD | €18.03 19.7 USD | €18.20 19.9 USD | €14.33B 15.66B USD | 8.34 | €2.18 2.38 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.96 24.01 USD |
+0.5
|
€14.32B 15.65B USD | €33.00 2.23K USD | €21.78 23.81 USD | €22.00 24.05 USD | €14.32B 15.65B USD | 20.14 | €1.09 1.19 USD | |
| News Corporation NWSA | $26.83 — |
+0.11
|
$15.65B — | $4.11M — | $26.64 — | $27.05 — | $15.65B — | 32.32 | $0.83 — | |
| News NWS | $30.22 — |
-0.33
|
$15.64B — | $644.63K — | $30.03 — | $30.49 — | $15.64B — | 36.40 | $0.83 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥989 6.68 USD |
+0.03
|
¥2T 15.64B USD | ¥5M 34.53K USD | ¥982 6.63 USD | ¥999 6.75 USD | ¥2T 15.64B USD | 15.50 | ¥64 0.43 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥143.91 20.01 USD |
+2.14
|
CN¥112.41B 15.63B USD | CN¥16.47M 2.29M USD | CN¥137.75 19.15 USD | CN¥145.10 20.18 USD | CN¥112.41B 15.63B USD | 40.65 | CN¥3.54 0.49 USD | |
| GFL Environmental GFL | $43.51 — |
-0.66
|
$15.63B — | $602.76K — | $43.37 — | $43.98 — | $15.63B — | 255.94 | $0.17 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.78 1.08 USD |
-0.26
|
CN¥112.36B 15.62B USD | CN¥97.84M 13.6M USD | CN¥7.77 1.08 USD | CN¥8.00 1.11 USD | CN¥112.36B 15.62B USD | 20.47 | CN¥0.38 0.05 USD | |
| APi APG | $37.53 — |
-0.27
|
$15.61B — | $3.05M — | $37.44 — | $37.91 — | $15.61B — | 104.24 | $0.36 — | |
| CHINA EAST AIR 0670.HK | HK$4.60 0.59 USD |
+0.44
|
HK$122.06B 15.61B USD | HK$21.35M 2.73M USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$122.06B 15.61B USD | 0 | -HK$0.10 -0.01 USD | |
| MasTec MTZ | $197.60 — |
-1.7
|
$15.59B — | $398.94K — | $195.00 — | $200.21 — | $15.59B — | 46.93 | $4.21 — | |
| CHINA LONGYUAN 0916.HK | HK$7.41 0.95 USD |
-0.4
|
HK$121.91B 15.59B USD | HK$13.31M 1.7M USD | HK$7.38 0.94 USD | HK$7.49 0.96 USD | HK$121.91B 15.59B USD | 10.89 | HK$0.68 0.09 USD | |
| WiseTech Global Limited WTC.AX | A$69.49 45.99 USD |
-0.81
|
A$23.54B 15.58B USD | A$726.84K 481.07K USD | A$68.97 45.65 USD | A$70.26 46.5 USD | A$23.54B 15.58B USD | 75.53 | A$0.92 0.61 USD | |
| YPF Sociedad Anónima YPF | $37.52 — |
+0.83
|
$15.57B — | $1.99M — | $37.17 — | $38.25 — | $15.57B — | 0 | -$1.18 — | |
| Grupo Cibest CIB | $63.83 — |
+0.41
|
$15.53B — | $236.90K — | $63.77 — | $64.97 — | $15.53B — | 7.90 | $8.07 — | |
| Prada S.p.A. PRDSY | $12.14 — |
+1.93
|
$15.53B — | $2.81K — | $12.14 — | $12.16 — | $15.53B — | 15.97 | $0.76 — | |
| SBI Holdings, Inc. 8473.T | ¥6,968 47.04 USD |
+1.93
|
¥2T 15.53B USD | ¥2M 15.46K USD | ¥6,807 45.95 USD | ¥6,997 47.23 USD | ¥2T 15.53B USD | 8.08 | ¥862 5.82 USD | |
| Carlsberg A/S CARL-B.CO | DKK 789.20 116.12 USD |
-0.25
|
DKK 105.86B 15.52B USD | DKK 44.95K 5.77K USD | DKK 791.40 116.04 USD | DKK 797.60 116.95 USD | DKK 105.86B 15.52B USD | 15.70 | DKK 50.42 7.39 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.01 0.97 USD |
+0.29
|
CN¥111.56B 15.51B USD | CN¥77.19M 10.73M USD | CN¥7.00 0.97 USD | CN¥7.08 0.98 USD | CN¥111.56B 15.51B USD | 4.32 | CN¥1.62 0.23 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.20 0.96 USD |
+0.17
|
NT$487.91B 15.5B USD | NT$42.33M 1.35M USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$487.91B 15.5B USD | 16.23 | NT$1.86 0.06 USD | |
| Prada S.p.A PRDSF | $5.80 — |
0
|
$15.50B — | $1.74K — | $5.75 — | $5.75 — | $15.50B — | 15.26 | $0.38 — | |
| Continental Aktiengesellschaft 0LQ1.IL | €64.28 70.27 USD |
+0.74
|
€14.18B 15.5B USD | €120.72K 131.96K USD | €63.96 69.92 USD | €64.52 70.53 USD | €14.18B 15.5B USD | 20.27 | €3.17 3.47 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 120.20 32.25 USD |
-0.49
|
SAR 58.07B 15.49B USD | SAR 312.61K 62.23K USD | SAR 120.70 32.2 USD | SAR 121.60 32.44 USD | SAR 58.07B 15.49B USD | 13.40 | SAR 9.02 2.41 USD | |
| Continental Aktiengesellschaft CTTAY | $7.45 — |
-2.61
|
$15.48B — | $99.00 — | $7.72 — | $7.77 — | $15.48B — | 0 | -$0.13 — | |
| IHH Healthcare Berhad 5225.KL | MYR 8.24 1.75 USD |
-0.72
|
MYR 72.81B 15.48B USD | MYR 6.51M 1.38M USD | MYR 8.22 1.75 USD | MYR 8.34 1.77 USD | MYR 72.81B 15.48B USD | 32.96 | MYR 0.25 0.05 USD | |
| Lundin Mining Corporation LUNMF | $18.06 — |
-1.69
|
$15.47B — | $2.93K — | $17.97 — | $18.70 — | $15.47B — | 82.09 | $0.22 — | |
| Banca Mediolanum S.p.A. BMED.MI | €19.14 20.92 USD |
+1.11
|
€14.15B 15.47B USD | €415.66K 454.37K USD | €18.97 20.74 USD | €19.15 20.93 USD | €14.15B 15.47B USD | 12.19 | €1.57 1.72 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,145.00 9.63 USD |
-0.91
|
ARS 13.08T 15.46B USD | ARS 2.50M 2.96K USD | ARS 8,130.00 9.61 USD | ARS 8,305.00 9.82 USD | ARS 13.08T 15.46B USD | 8.72 | ARS 933.42 1.1 USD | |
| Evolution Mining Limited EVN.AX | A$11.50 7.61 USD |
+2.04
|
A$23.35B 15.46B USD | A$4.33M 2.86M USD | A$11.35 7.51 USD | A$11.62 7.69 USD | A$23.35B 15.46B USD | 25.00 | A$0.46 0.3 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,689 18.15 USD |
+1.55
|
¥2T 15.45B USD | ¥3M 20.37K USD | ¥2,683 18.11 USD | ¥2,758 18.62 USD | ¥2T 15.45B USD | 13.39 | ¥201 1.35 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 242.70 23.69 USD |
+1.8
|
SEK 158.09B 15.43B USD | SEK 88.97K 8.68K USD | SEK 238.10 23.24 USD | SEK 243.00 23.72 USD | SEK 158.09B 15.43B USD | 32.53 | SEK 7.46 0.73 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.44 21.25 USD |
+1.49
|
€14.09B 15.4B USD | €15.31K 16.73K USD | €19.24 21.03 USD | €19.51 21.32 USD | €14.09B 15.4B USD | 19.63 | €0.99 1.08 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥110.67B 15.39B USD | CN¥109.22M 15.19M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥110.67B 15.39B USD | 0 | -CN¥0.09 -0.01 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹388.65 4.7 USD |
-1.76
|
₹1.27T 15.38B USD | ₹7.85M 95.02K USD | ₹387.50 4.69 USD | ₹395.90 4.79 USD | ₹1.27T 15.38B USD | 30.69 | ₹12.66 0.15 USD | |
| Traton SE 8TRA.ST | SEK 314.80 30.73 USD |
+1.48
|
SEK 157.40B 15.36B USD | SEK 31.98K 3.12K USD | SEK 309.60 30.22 USD | SEK 316.00 30.85 USD | SEK 157.40B 15.36B USD | 8.03 | SEK 39.18 3.82 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥110.48B 15.36B USD | CN¥51.93M 7.22M USD | CN¥10.80 1.5 USD | CN¥11.26 1.57 USD | CN¥110.48B 15.36B USD | 138.25 | CN¥0.08 0.01 USD | |
| Neste Oyj NESTE.HE | €18.28 19.97 USD |
+0.05
|
€14.04B 15.34B USD | €227.38K 208.55K USD | €18.03 19.71 USD | €18.35 20.06 USD | €14.04B 15.34B USD | 0 | -€0.13 -0.1 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.94 23.98 USD |
-0.09
|
€14.03B 15.33B USD | €85.94K 93.95K USD | €21.78 23.81 USD | €22.08 24.14 USD | €14.03B 15.33B USD | 22.38 | €0.98 1.07 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.61 17.52 USD |
-0.34
|
CA$20.62B 15.3B USD | CA$1.00K 742.06 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$20.62B 15.3B USD | 8.60 | CA$2.74 2.04 USD | |
| Prada S.p.A. PRP.F | €5.47 5.98 USD |
+3.6
|
€14.00B 15.3B USD | €17.31K 18.92K USD | €5.47 5.98 USD | €5.48 5.99 USD | €14.00B 15.3B USD | 16.57 | €0.33 0.36 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥182.23 25.34 USD |
+1.31
|
CN¥109.94B 15.29B USD | CN¥3.48M 484.21K USD | CN¥179.77 25 USD | CN¥182.73 25.41 USD | CN¥109.94B 15.29B USD | 45.44 | CN¥4.01 0.56 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,345.00 42.74 USD |
+1.89
|
NT$480.89B 15.28B USD | NT$6.16M 195.59K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$480.89B 15.28B USD | 35.62 | NT$37.75 1.2 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 556.00 632.61 USD |
+0.86
|
CHF 13.42B 15.27B USD | CHF 31.00 35.27 USD | CHF 556.00 632.61 USD | CHF 558.50 635.45 USD | CHF 13.42B 15.27B USD | 26.40 | CHF 21.06 23.96 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$647.00 20.56 USD |
-2.12
|
NT$480.57B 15.27B USD | NT$6.07M 192.97K USD | NT$646.00 20.53 USD | NT$664.00 21.1 USD | NT$480.57B 15.27B USD | 13.88 | NT$46.60 1.48 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.61 23.62 USD |
+1.08
|
€13.96B 15.26B USD | €10.91K 11.93K USD | €21.58 23.59 USD | €21.70 23.72 USD | €13.96B 15.26B USD | 25.72 | €0.84 0.92 USD | |
| Ryan Specialty RYAN | $57.85 — |
+1.26
|
$15.26B — | $733.74K — | $57.35 — | $58.37 — | $15.26B — | 109.15 | $0.53 — | |
| Sonova Holding AG 0QPY.IL | CHF 218.80 248.95 USD |
+1.55
|
CHF 13.41B 15.25B USD | CHF 80.46K 91.55K USD | CHF 218.40 248.49 USD | CHF 220.50 250.88 USD | CHF 13.41B 15.25B USD | 20.83 | CHF 10.50 11.95 USD | |
| CEMEX, S.A.B. de C.V CX | $10.51 — |
+1.55
|
$15.25B — | $7.19M — | $10.36 — | $10.56 — | $15.25B — | 11.54 | $0.91 — | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$150.60 19.26 USD |
+1.28
|
HK$119.25B 15.25B USD | HK$795.42K 101.7K USD | HK$148.30 18.96 USD | HK$151.30 19.35 USD | HK$119.25B 15.25B USD | 13.00 | HK$11.58 1.48 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.43 0.57 USD |
+0.91
|
HK$119.21B 15.24B USD | HK$1.90M 242.6K USD | HK$4.38 0.56 USD | HK$4.44 0.57 USD | HK$119.21B 15.24B USD | 5.90 | HK$0.75 0.1 USD | |
| Singapore Airlines Limited SINGY | $10.15 — |
-0.2
|
$15.21B — | $11.29K — | $10.15 — | $10.19 — | $15.21B — | 8.38 | $1.21 — | |
| Evolution AB (publ) 0RQ6.IL | SEK 653.20 63.76 USD |
+0.91
|
SEK 155.74B 15.2B USD | SEK 3.52K 343.99 USD | SEK 645.80 63.04 USD | SEK 653.60 63.8 USD | SEK 155.74B 15.2B USD | 13.03 | SEK 50.13 4.89 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,040 7.02 USD |
-0.76
|
¥2T 15.2B USD | ¥9M 63.91K USD | ¥1,034 6.98 USD | ¥1,052 7.1 USD | ¥2T 15.2B USD | 0 | -¥98 -0.6 USD | |
| Bolloré SE BOIVF | $5.44 — |
+1.49
|
$15.20B — | $150.00 — | $5.50 — | $5.50 — | $15.20B — | 41.84 | $0.13 — | |
| Metro Inc. MRU.TO | CA$94.12 69.84 USD |
-0.66
|
CA$20.47B 15.19B USD | CA$319.96K 237.43K USD | CA$94.03 69.78 USD | CA$95.00 70.5 USD | CA$20.47B 15.19B USD | 20.41 | CA$4.61 3.42 USD | |
| DraftKings DKNG | $30.50 — |
-0.15
|
$15.18B — | $12.26M — | $29.93 — | $30.74 — | $15.18B — | 0 | -$0.54 — | |
| Yageo Corporation 2327.TW | NT$230.50 7.32 USD |
0
|
NT$477.69B 15.18B USD | NT$28.04M 890.93K USD | NT$228.00 7.24 USD | NT$236.00 7.5 USD | NT$477.69B 15.18B USD | 23.93 | NT$9.63 0.31 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.41 21.22 USD |
+1.38
|
€13.88B 15.18B USD | €918.92K 1M USD | €19.22 21.01 USD | €19.52 21.33 USD | €13.88B 15.18B USD | 12.05 | €1.61 1.76 USD | |
| Performance Food Group Company PFGC | $96.74 — |
-0.77
|
$15.17B — | $855.13K — | $96.06 — | $99.06 — | $15.17B — | 46.28 | $2.09 — | |
| ZTO Express (Cayman) ZTO | $19.14 — |
+1.16
|
$15.15B — | $1.31M — | $18.98 — | $19.19 — | $15.15B — | 12.84 | $1.49 — | |
| Amundi S.A. AMUN.PA | €67.65 73.95 USD |
+0.3
|
€13.85B 15.14B USD | €23.82K 26.03K USD | €66.85 73.08 USD | €67.80 74.11 USD | €13.85B 15.14B USD | 8.31 | €8.14 8.9 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.15 0.61 USD |
-0.78
|
NT$476.19B 15.13B USD | NT$49.20M 1.56M USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$476.19B 15.13B USD | 14.08 | NT$1.36 0.04 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.50 100.02 USD |
+0.38
|
€13.84B 15.13B USD | €1.51K 1.65K USD | €91.50 100.02 USD | €91.98 100.55 USD | €13.84B 15.13B USD | 0 | -€6.67 -7.2 USD | |
| Kerry Group plc KRYAY | $93.44 — |
+1.32
|
$15.11B — | $339.00 — | $91.80 — | $92.27 — | $15.11B — | 19.46 | $4.80 — | |
| Pan American Silver Corp. PA2.F | €32.74 35.79 USD |
+2.83
|
€13.82B 15.1B USD | €1.97K 2.15K USD | €32.37 35.38 USD | €32.89 35.95 USD | €13.82B 15.1B USD | 26.19 | €1.25 1.37 USD | |
| Sprott Physical Gold Trust PHYS | $31.43 — |
+0.51
|
$15.10B — | $1.79M — | $31.16 — | $31.46 — | $15.10B — | 3.36 | $9.33 — | |
| Okta OKTA | $85.58 — |
-0.18
|
$15.09B — | $1.24M — | $85.26 — | $86.87 — | $15.09B — | 101.88 | $0.84 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.80 6.51 USD |
-2.34
|
CN¥108.48B 15.08B USD | CN¥28.58M 3.97M USD | CN¥46.23 6.43 USD | CN¥48.06 6.68 USD | CN¥108.48B 15.08B USD | 26.89 | CN¥1.74 0.24 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.60 1.13 USD |
+2.45
|
NT$474.59B 15.08B USD | NT$25.61M 813.84K USD | NT$34.95 1.11 USD | NT$35.95 1.14 USD | NT$474.59B 15.08B USD | 13.74 | NT$2.59 0.08 USD | |
| Knorr-Bremse AG KBX.DE | €85.55 93.52 USD |
+1.72
|
€13.79B 15.08B USD | €24.17K 26.42K USD | €83.75 91.55 USD | €86.10 94.12 USD | €13.79B 15.08B USD | 31.80 | €2.69 2.94 USD | |
| Snap SNAP | $8.76 — |
+0.81
|
$15.06B — | $47.26M — | $8.60 — | $8.89 — | $15.06B — | 0 | -$0.29 — | |
| Evolution Mining CAHPF | $7.19 — |
+9.77
|
$15.04B — | $100.00 — | $7.19 — | $7.19 — | $15.04B — | 23.96 | $0.30 — | |
| Annaly Capital Management NLY | $22.00 — |
+1.38
|
$15.03B — | $6.57M — | $21.80 — | $22.14 — | $15.03B — | 9.73 | $2.26 — | |
| Bolloré SE 0IXZ.IL | €4.80 5.25 USD |
+0.42
|
€13.74B 15.02B USD | €3.54K 3.87K USD | €4.79 5.24 USD | €4.82 5.26 USD | €13.74B 15.02B USD | 0 | -€0.03 -0.03 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.13 8.64 USD |
-2.05
|
CN¥107.97B 15.01B USD | CN¥29.73M 4.13M USD | CN¥61.80 8.59 USD | CN¥64.01 8.9 USD | CN¥107.97B 15.01B USD | 39.07 | CN¥1.59 0.22 USD | |
| Bombardier Inc. BBD-A.TO | CA$203.99 151.37 USD |
+1.73
|
CA$20.21B 15B USD | CA$8.71K 6.46K USD | CA$195.98 145.43 USD | CA$203.99 151.37 USD | CA$20.21B 15B USD | 34.98 | CA$5.83 4.33 USD | |
| Bombardier Inc. BBD-B.TO | CA$203.78 151.22 USD |
+1.9
|
CA$20.21B 15B USD | CA$221.86K 164.63K USD | CA$200.50 148.78 USD | CA$203.79 151.22 USD | CA$20.21B 15B USD | 34.95 | CA$5.83 4.33 USD | |
| Euronext N.V. 0QVJ.IL | €128.90 140.91 USD |
+0.59
|
€13.71B 14.99B USD | €5.61K 6.13K USD | €127.80 139.7 USD | €129.00 141.01 USD | €13.71B 14.99B USD | 35.41 | €3.64 3.98 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.23 1.7 USD |
-0.41
|
CN¥107.75B 14.98B USD | CN¥45.07M 6.27M USD | CN¥12.21 1.7 USD | CN¥12.28 1.71 USD | CN¥107.75B 14.98B USD | 17.72 | CN¥0.69 0.1 USD | |
| Sonova Holding AG SOON.SW | CHF 219.20 249.4 USD |
+1.01
|
CHF 13.16B 14.98B USD | CHF 43.62K 49.63K USD | CHF 217.90 247.92 USD | CHF 220.50 250.88 USD | CHF 13.16B 14.98B USD | 24.22 | CHF 9.05 10.3 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €24.32 26.59 USD |
+1.48
|
€13.69B 14.96B USD | €110.32K 120.59K USD | €24.12 26.37 USD | €24.38 26.65 USD | €13.69B 14.96B USD | 9.50 | €2.56 2.8 USD | |
| Galp Energia, SGPS GLPEY | $10.39 — |
+1.96
|
$14.96B — | $2.06K — | $10.39 — | $10.43 — | $14.96B — | 12.82 | $0.81 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
-0.94
|
$14.95B — | $100.00 — | $1.00 — | $1.00 — | $14.95B — | 11.66 | $0.09 — | |
| KeyCorp KEY-PI | $25.00 — |
+0.08
|
$14.94B — | $11.59K — | $24.97 — | $25.10 — | $14.94B — | 10.10 | $2.48 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $57.50 — |
+3.42
|
$14.91B — | $30.29K — | $55.80 — | $57.90 — | $14.91B — | 9.33 | $6.16 — | |
| Joby Aviation JOBY | $16.35 — |
+3.68
|
$14.91B — | $33.14M — | $15.12 — | $16.39 — | $14.91B — | 0 | -$1.35 — | |
| Singapore Airlines Limited C6L.SI | SGD 6.68 5.01 USD |
+0.3
|
SGD 19.87B 14.89B USD | SGD 6.74M 5.06M USD | SGD 6.64 4.98 USD | SGD 6.70 5.02 USD | SGD 19.87B 14.89B USD | 8.45 | SGD 0.79 0.59 USD | |
| bioMérieux S.A. 0RUG.IL | €108.80 118.93 USD |
+0.23
|
€13.62B 14.89B USD | €724.00 791.43 USD | €108.50 118.61 USD | €108.90 119.04 USD | €13.62B 14.89B USD | 33.47 | €3.25 3.55 USD | |
| Telia Company AB (publ) TELIA1.HE | €3.46 3.79 USD |
+0.58
|
€13.62B 14.89B USD | €109.79K 120.01K USD | €3.45 3.77 USD | €3.47 3.8 USD | €13.62B 14.89B USD | 28.85 | €0.12 0.13 USD | |
| Fresenius Medical Care AG FME.DE | €41.35 45.2 USD |
-0.36
|
€13.61B 14.88B USD | €128.58K 140.56K USD | €41.29 45.14 USD | €41.79 45.68 USD | €13.61B 14.88B USD | 16.94 | €2.44 2.67 USD | |
| W. P. Carey WPC | $67.89 — |
+1.54
|
$14.88B — | $1.35M — | $66.90 — | $68.16 — | $14.88B — | 41.14 | $1.65 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $16.66 — |
+1.15
|
$14.87B — | $29.38K — | $16.55 — | $16.70 — | $14.87B — | 7.45 | $2.23 — | |
| Emera Incorporated EMA.TO | CA$66.60 49.42 USD |
-0.72
|
CA$20.03B 14.86B USD | CA$1.17M 869K USD | CA$66.52 49.36 USD | CA$67.10 49.79 USD | CA$20.03B 14.86B USD | 18.24 | CA$3.65 2.71 USD | |
| ITT ITT | $190.52 — |
-0.28
|
$14.86B — | $243.88K — | $189.42 — | $191.51 — | $14.86B — | 31.85 | $5.98 — | |
| Hyatt Hotels H | $156.48 — |
-0.1
|
$14.86B — | $1.16M — | $154.37 — | $158.84 — | $14.86B — | 0 | -$0.74 — | |
| Tryg A/S 0R78.IL | DKK 162.80 23.87 USD |
-0.21
|
DKK 101.31B 14.85B USD | DKK 970.00 142.22 USD | DKK 162.80 23.87 USD | DKK 163.20 23.93 USD | DKK 101.31B 14.85B USD | 27.26 | DKK 5.97 0.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||