结果页面 21，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.27 2.4 USD |
-0.75
|
CN¥146.61B 20.39B USD | CN¥42.32M 5.88M USD | CN¥17.24 2.4 USD | CN¥17.45 2.43 USD | CN¥146.61B 20.39B USD | 12.98 | CN¥1.33 0.18 USD | |
| Trent Limited TRENT.NS | ₹4,315.80 52.21 USD |
+0.75
|
₹1.68T 20.34B USD | ₹1.80M 21.8K USD | ₹4,263.10 51.58 USD | ₹4,365.00 52.81 USD | ₹1.68T 20.34B USD | 94.14 | ₹45.84 0.55 USD | |
| International Paper Company IP | $38.50 — |
+1.5
|
$20.33B — | $2.79M — | $38.02 — | $38.72 — | $20.33B — | 0 | -$1.18 — | |
| Tenaris S.A. TEN.MI | €17.89 19.56 USD |
+1.5
|
€18.59B 20.32B USD | €1.42M 1.55M USD | €17.63 19.27 USD | €18.00 19.68 USD | €18.59B 20.32B USD | 11.11 | €1.61 1.76 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.28 13.42 USD |
+0.6
|
A$30.63B 20.27B USD | A$1.79M 1.18M USD | A$20.15 13.34 USD | A$20.38 13.49 USD | A$30.63B 20.27B USD | 9.94 | A$2.04 1.35 USD | |
| DSM-Firmenich AG DSFIR.AS | €72.52 79.27 USD |
+3.01
|
€18.54B 20.27B USD | €584.29K 638.7K USD | €70.00 76.52 USD | €72.64 79.41 USD | €18.54B 20.27B USD | 26.66 | €2.72 2.97 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥127.14 17.68 USD |
-0.52
|
CN¥145.59B 20.24B USD | CN¥24.09M 3.35M USD | CN¥126.80 17.63 USD | CN¥131.00 18.21 USD | CN¥145.59B 20.24B USD | 70.24 | CN¥1.81 0.25 USD | |
| Ralph Lauren RL | $333.78 — |
-0.28
|
$20.24B — | $417.23K — | $330.06 — | $337.52 — | $20.24B — | 24.68 | $13.52 — | |
| lululemon athletica LULU | $170.45 — |
+0.06
|
$20.21B — | $1.97M — | $168.89 — | $172.26 — | $20.21B — | 11.63 | $14.65 — | |
| Pan Pacific International Holdings Corporation 7532.T | ¥1,000 6.75 USD |
-0.25
|
¥3T 20.21B USD | ¥7M 49.44K USD | ¥989 6.67 USD | ¥1,009 6.81 USD | ¥3T 20.21B USD | 33.22 | ¥30 0.2 USD | |
| SGS SA SGSN.SW | CHF 91.70 104.33 USD |
+1.21
|
CHF 17.75B 20.2B USD | CHF 286.32K 325.77K USD | CHF 90.28 102.72 USD | CHF 91.72 104.36 USD | CHF 17.75B 20.2B USD | 28.83 | CHF 3.18 3.62 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.79 2.75 USD |
+2.01
|
CN¥145.13B 20.18B USD | CN¥80.41M 11.18M USD | CN¥19.10 2.66 USD | CN¥19.93 2.77 USD | CN¥145.13B 20.18B USD | 13.46 | CN¥1.47 0.2 USD | |
| Cellnex Telecom, S.A. CLNX.MC | €26.22 28.66 USD |
+0.08
|
€18.46B 20.18B USD | €2.18M 2.38M USD | €25.91 28.32 USD | €26.46 28.92 USD | €18.46B 20.18B USD | 0 | -€0.24 -0.2 USD | |
| IHI Corporation IHICY | $19.02 — |
-4.9
|
$20.16B — | $539.00 — | $18.89 — | $19.02 — | $20.16B — | 24.07 | $0.79 — | |
| AIB Group plc A5G.IR | €8.62 9.42 USD |
+2.5
|
€18.42B 20.13B USD | €3.44M 3.77M USD | €8.43 9.22 USD | €8.64 9.44 USD | €18.42B 20.13B USD | 9.68 | €0.89 0.97 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥216.99 30.17 USD |
-0.9
|
CN¥144.79B 20.13B USD | CN¥34.19M 4.75M USD | CN¥216.71 30.13 USD | CN¥227.01 31.56 USD | CN¥144.79B 20.13B USD | 106.36 | CN¥2.04 0.28 USD | |
| Heineken Holding N.V. HKHHY | $36.03 — |
+2.36
|
$20.12B — | $408.00 — | $35.95 — | $36.07 — | $20.12B — | 19.06 | $1.89 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥278.10 38.67 USD |
+0.44
|
CN¥144.62B 20.11B USD | CN¥2.06M 286.21K USD | CN¥274.10 38.11 USD | CN¥283.53 39.42 USD | CN¥144.62B 20.11B USD | 33.02 | CN¥8.42 1.17 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.38 3.69 USD |
+2.96
|
€18.38B 20.1B USD | €280.00K 306.07K USD | €3.25 3.55 USD | €3.38 3.69 USD | €18.38B 20.1B USD | 18.77 | €0.18 0.2 USD | |
| Tyler TYL | $466.98 — |
+0.54
|
$20.09B — | $113.21K — | $461.91 — | $468.00 — | $20.09B — | 64.85 | $7.20 — | |
| QBE Insurance Group Limited QBIEY | $13.30 — |
+0.76
|
$20.09B — | $5.13K — | $13.27 — | $13.31 — | $20.09B — | 10.00 | $1.33 — | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.09 1.96 USD |
-1.88
|
CN¥144.31B 20.06B USD | CN¥39.64M 5.51M USD | CN¥14.08 1.96 USD | CN¥14.42 2.01 USD | CN¥144.31B 20.06B USD | 12.14 | CN¥1.16 0.16 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$41.09 30.49 USD |
-5.84
|
CA$27.04B 20.06B USD | CA$472.65K 350.73K USD | CA$40.92 30.37 USD | CA$41.28 30.63 USD | CA$27.04B 20.06B USD | 0 | -CA$1.22 -0.9 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,474.20 42.03 USD |
-0.48
|
₹1.66T 20.06B USD | ₹633.32K 7.66K USD | ₹3,446.10 41.69 USD | ₹3,505.00 42.4 USD | ₹1.66T 20.06B USD | 63.38 | ₹54.81 0.66 USD | |
| Casey's General Stores CASY | $539.15 — |
+1.24
|
$20.05B — | $105.17K — | $531.63 — | $540.00 — | $20.05B — | 34.56 | $15.60 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
0
|
$20.01B — | $3.40K — | $14.50 — | $14.60 — | $20.01B — | 2071.42 | $0.01 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.13 1.41 USD |
-0.98
|
CN¥143.94B 20.01B USD | CN¥39.15M 5.44M USD | CN¥10.13 1.41 USD | CN¥10.23 1.42 USD | CN¥143.94B 20.01B USD | 6.93 | CN¥1.46 0.2 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.64 1.62 USD |
-0.09
|
CN¥143.91B 20.01B USD | CN¥52.68M 7.32M USD | CN¥11.60 1.61 USD | CN¥11.77 1.64 USD | CN¥143.91B 20.01B USD | 6.92 | CN¥1.68 0.23 USD | |
| West Pharmaceutical Services WST | $278.01 — |
+0.92
|
$20.00B — | $299.03K — | $276.40 — | $280.07 — | $20.00B — | 41.18 | $6.75 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.68 — |
0
|
$19.97B — | $1.55K — | $5.66 — | $5.68 — | $19.97B — | 11.13 | $0.51 — | |
| Telenor ASA TELNY | $14.60 — |
-0.54
|
$19.97B — | $101.00 — | $14.60 — | $14.60 — | $19.97B — | 20.00 | $0.73 — | |
| NVR NVR | $7,303.98 — |
-0.45
|
$19.96B — | $18.58K — | $7,263.22 — | $7,352.27 — | $19.96B — | 16.05 | $454.88 — | |
| Darden Restaurants DRI | $171.59 — |
-1.15
|
$19.96B — | $1.70M — | $170.64 — | $174.12 — | $19.96B — | 18.41 | $9.32 — | |
| Alfa Laval AB (publ) ALFVY | $47.95 — |
+1.93
|
$19.95B — | $1.00K — | $47.95 — | $48.03 — | $19.95B — | 22.72 | $2.11 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹763.90 9.24 USD |
+1.76
|
₹1.65T 19.92B USD | ₹2.30M 27.87K USD | ₹747.35 9.04 USD | ₹765.00 9.26 USD | ₹1.65T 19.92B USD | 87.00 | ₹8.78 0.11 USD | |
| LY Corporation 4689.T | ¥430 2.91 USD |
+0.4
|
¥3T 19.9B USD | ¥18M 124.52K USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥3T 19.9B USD | 14.85 | ¥29 0.2 USD | |
| Terna S.p.A. TRN.MI | €9.05 9.89 USD |
+0.58
|
€18.14B 19.83B USD | €3.13M 3.42M USD | €9.02 9.86 USD | €9.08 9.92 USD | €18.14B 19.83B USD | 17.39 | €0.52 0.57 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.65 8.15 USD |
-2.23
|
CN¥142.47B 19.81B USD | CN¥37.67M 5.24M USD | CN¥58.05 8.07 USD | CN¥60.88 8.46 USD | CN¥142.47B 19.81B USD | 50.56 | CN¥1.16 0.16 USD | |
| Coles Group Limited COL.AX | A$22.30 14.76 USD |
+0.09
|
A$29.93B 19.81B USD | A$1.45M 960.03K USD | A$22.27 14.74 USD | A$22.43 14.85 USD | A$29.93B 19.81B USD | 27.53 | A$0.81 0.54 USD | |
| Amcor plc AMC.AX | A$12.94 8.56 USD |
+0.15
|
A$29.93B 19.81B USD | A$2.34M 1.55M USD | A$12.91 8.54 USD | A$13.00 8.6 USD | A$29.93B 19.81B USD | 28.13 | A$0.46 0.3 USD | |
| Twilio TWLO | $130.64 — |
+0.02
|
$19.81B — | $983.38K — | $129.44 — | $132.19 — | $19.81B — | 326.60 | $0.40 — | |
| ON Semiconductor ON | $48.43 — |
-0.23
|
$19.81B — | $5.53M — | $47.85 — | $48.95 — | $19.81B — | 66.34 | $0.73 — | |
| InterContinental Hotels IHG | $131.32 — |
-0.39
|
$19.80B — | $170.19K — | $131.15 — | $132.41 — | $19.80B — | 27.82 | $4.72 — | |
| Terna S.p.A. 0LBM.IL | €9.02 9.86 USD |
+0.75
|
€18.09B 19.77B USD | €17.10K 18.69K USD | €9.02 9.86 USD | €9.07 9.92 USD | €18.09B 19.77B USD | 20.49 | €0.44 0.48 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | CA$55.08 40.87 USD |
+1.03
|
CA$26.64B 19.77B USD | CA$37.68K 27.96K USD | CA$54.10 40.15 USD | CA$55.25 41 USD | CA$26.64B 19.77B USD | 28.98 | CA$1.90 1.41 USD | |
| CGI Inc. GIB-A.TO | CA$121.54 90.19 USD |
+1.13
|
CA$26.64B 19.77B USD | CA$250.58K 185.95K USD | CA$119.22 88.47 USD | CA$121.61 90.24 USD | CA$26.64B 19.77B USD | 16.51 | CA$7.36 5.46 USD | |
| KeyCorp KEY | $18.08 — |
-0.22
|
$19.76B — | $8.08M — | $17.99 — | $18.24 — | $19.76B — | 22.32 | $0.81 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,520 30.51 USD |
+0.04
|
¥3T 19.75B USD | ¥1M 9.56K USD | ¥4,480 30.24 USD | ¥4,558 30.77 USD | ¥3T 19.75B USD | 22.98 | ¥197 1.33 USD | |
| Kao Corporation KAOOY | $8.56 — |
0
|
$19.73B — | $1.31K — | $8.56 — | $8.68 — | $19.73B — | 26.75 | $0.32 — | |
| Federal National Mortgage Association FNMAT | $14.90 — |
-1.13
|
$19.72B — | $3.63K — | $14.90 — | $15.48 — | $19.72B — | 2128.57 | $0.01 — | |
| United Therapeutics UTHR | $457.90 — |
+0.87
|
$19.72B — | $272.83K — | $450.18 — | $464.27 — | $19.72B — | 17.36 | $26.37 — | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 454.80 44.39 USD |
+2.16
|
SEK 201.95B 19.71B USD | SEK 300.20K 29.3K USD | SEK 444.50 43.39 USD | SEK 456.10 44.52 USD | SEK 201.95B 19.71B USD | 34.48 | SEK 13.19 1.29 USD | |
| Heineken Holding N.V. 0NBD.IL | €61.35 67.06 USD |
+0.78
|
€18.00B 19.68B USD | €320.00 349.8 USD | €61.25 66.95 USD | €62.25 68.05 USD | €18.00B 19.68B USD | 13.63 | €4.50 4.92 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.09 2.79 USD |
-0.54
|
CN¥141.42B 19.66B USD | CN¥25.28M 3.51M USD | CN¥19.85 2.76 USD | CN¥20.26 2.82 USD | CN¥141.42B 19.66B USD | 20.50 | CN¥0.98 0.14 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥212.06 29.49 USD |
-2.86
|
CN¥141.39B 19.66B USD | CN¥5.85M 813.01K USD | CN¥211.50 29.41 USD | CN¥221.87 30.85 USD | CN¥141.39B 19.66B USD | 62.18 | CN¥3.41 0.47 USD | |
| AIR CHINA 0753.HK | HK$6.56 0.84 USD |
+1.08
|
HK$153.75B 19.66B USD | HK$16.18M 2.07M USD | HK$6.45 0.82 USD | HK$6.60 0.84 USD | HK$153.75B 19.66B USD | 656.00 | HK$0.01 0.001 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹374.15 4.53 USD |
+2.46
|
₹1.62T 19.64B USD | ₹10.69M 129.3K USD | ₹360.05 4.36 USD | ₹374.85 4.54 USD | ₹1.62T 19.64B USD | 7.52 | ₹49.70 0.6 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.20 2.58 USD |
-0.88
|
HK$153.57B 19.64B USD | HK$15.57M 1.99M USD | HK$19.90 2.54 USD | HK$20.50 2.62 USD | HK$153.57B 19.64B USD | 12.70 | HK$1.59 0.2 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.61 1.47 USD |
+0.7
|
₹1.62T 19.63B USD | ₹5.42M 65.63K USD | ₹119.53 1.45 USD | ₹121.85 1.47 USD | ₹1.62T 19.63B USD | 23.20 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.55 1.47 USD |
+0.66
|
₹1.62T 19.62B USD | ₹324.48K 3.93K USD | ₹119.60 1.45 USD | ₹121.85 1.47 USD | ₹1.62T 19.62B USD | 23.19 | ₹5.24 0.06 USD | |
| Lundin Gold Inc. LUG.TO | CA$109.51 81.26 USD |
+0.72
|
CA$26.43B 19.62B USD | CA$876.55K 650.45K USD | CA$106.54 79.06 USD | CA$110.10 81.7 USD | CA$26.43B 19.62B USD | 27.51 | CA$3.98 2.95 USD | |
| Tyson Foods TSN | $55.51 — |
+2.99
|
$19.60B — | $2.85M — | $54.04 — | $55.72 — | $19.60B — | 41.73 | $1.33 — | |
| Geely Automobile Holdings Limited GRU.SG | €2.00 2.19 USD |
+1.21
|
€17.90B 19.57B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €17.90B 19.57B USD | 11.38 | €0.18 0.19 USD | |
| Fortum Oyj 0HAH.IL | €19.63 21.45 USD |
-0.46
|
€17.90B 19.57B USD | €57.25K 62.58K USD | €19.45 21.26 USD | €19.81 21.65 USD | €17.90B 19.57B USD | 17.52 | €1.12 1.22 USD | |
| DICK'S Sporting Goods DKS | $217.99 — |
-0.74
|
$19.55B — | $599.25K — | $217.76 — | $220.99 — | $19.55B — | 15.22 | $14.32 — | |
| Amcor AMCR | $8.46 — |
+0.36
|
$19.53B — | $15.47M — | $8.44 — | $8.53 — | $19.53B — | 28.19 | $0.30 — | |
| Varun Beverages Limited VBL.NS | ₹470.60 5.69 USD |
+1.59
|
₹1.61T 19.52B USD | ₹4.67M 56.47K USD | ₹460.20 5.57 USD | ₹472.70 5.72 USD | ₹1.61T 19.52B USD | 53.72 | ₹8.76 0.11 USD | |
| Telenor ASA 0G8C.IL | NOK 146.05 14.01 USD |
-1.65
|
NOK 203.42B 19.51B USD | NOK 99.83K 9.58K USD | NOK 145.80 13.99 USD | NOK 152.60 14.64 USD | NOK 203.42B 19.51B USD | 35.70 | NOK 4.09 0.39 USD | |
| Varun Beverages Limited VBL.BO | ₹470.45 5.69 USD |
+1.54
|
₹1.61T 19.51B USD | ₹244.36K 2.96K USD | ₹460.05 5.57 USD | ₹472.75 5.72 USD | ₹1.61T 19.51B USD | 53.70 | ₹8.76 0.11 USD | |
| Tenaga Nasional Berhad TNABF | $3.30 — |
+1.54
|
$19.50B — | $2.64K — | $3.30 — | $3.30 — | $19.50B — | 16.50 | $0.20 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.25 1.28 USD |
-0.49
|
NT$612.67B 19.47B USD | NT$10.32M 327.84K USD | NT$40.20 1.28 USD | NT$40.45 1.29 USD | NT$612.67B 19.47B USD | 19.07 | NT$2.11 0.07 USD | |
| RB Global, Inc. RBA.TO | CA$141.20 104.78 USD |
0
|
CA$26.22B 19.46B USD | CA$101.58K 75.38K USD | CA$139.80 103.74 USD | CA$141.41 104.93 USD | CA$26.22B 19.46B USD | 47.86 | CA$2.95 2.19 USD | |
| SGS SA 0QMI.IL | CHF 91.03 103.57 USD |
+0.36
|
CHF 17.10B 19.45B USD | CHF 31.84K 36.22K USD | CHF 90.30 102.74 USD | CHF 91.70 104.33 USD | CHF 17.10B 19.45B USD | 28.89 | CHF 3.15 3.58 USD | |
| The Carlyle CG | $53.90 — |
+2.67
|
$19.43B — | $2.59M — | $52.20 — | $54.20 — | $19.43B — | 30.28 | $1.78 — | |
| Coloplast A/S COLO-B.CO | DKK 602.20 88.3 USD |
+0.33
|
DKK 132.41B 19.41B USD | DKK 547.73K 80.31K USD | DKK 594.20 87.12 USD | DKK 605.00 88.71 USD | DKK 132.41B 19.41B USD | 37.28 | DKK 16.15 2.37 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.78 4.97 USD |
-1.62
|
CN¥139.55B 19.4B USD | CN¥20.99M 2.92M USD | CN¥35.75 4.97 USD | CN¥36.29 5.05 USD | CN¥139.55B 19.4B USD | 24.50 | CN¥1.46 0.2 USD | |
| KE BEKE | $16.41 — |
+1.74
|
$19.38B — | $6.73M — | $16.32 — | $16.88 — | $19.38B — | 35.67 | $0.46 — | |
| Pan Pacific DQJCY | $12.96 — |
-0.46
|
$19.37B — | $4.61K — | $12.91 — | $13.00 — | $19.37B — | 33.23 | $0.39 — | |
| Straumann Holding AG STMN.SW | CHF 103.10 117.31 USD |
+5.51
|
CHF 16.99B 19.33B USD | CHF 520.72K 592.46K USD | CHF 97.92 111.41 USD | CHF 103.10 117.31 USD | CHF 16.99B 19.33B USD | 38.32 | CHF 2.69 3.06 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.90 10.55 USD |
+2.53
|
CN¥139.02B 19.33B USD | CN¥91.82M 12.77M USD | CN¥73.00 10.15 USD | CN¥78.32 10.89 USD | CN¥139.02B 19.33B USD | 105.41 | CN¥0.72 0.1 USD | |
| Telenor ASA TEL.OL | NOK 146.10 14.02 USD |
-2.21
|
NOK 201.45B 19.32B USD | NOK 3.01M 288.45K USD | NOK 145.60 13.97 USD | NOK 152.80 14.66 USD | NOK 201.45B 19.32B USD | 19.66 | NOK 7.43 0.71 USD | |
| GLOBALFOUNDRIES GFS | $34.81 — |
+0.55
|
$19.32B — | $4.01M — | $34.27 — | $35.24 — | $19.32B — | 0 | -$0.21 — | |
| IonQ IONQ | $54.42 — |
-1.72
|
$19.28B — | $16.09M — | $53.72 — | $56.03 — | $19.28B — | 0 | -$5.84 — | |
| Straumann Holding AG 0QMV.IL | CHF 101.38 115.35 USD |
+3.2
|
CHF 16.93B 19.26B USD | CHF 711.05K 809.02K USD | CHF 97.78 111.25 USD | CHF 103.10 117.31 USD | CHF 16.93B 19.26B USD | 43.14 | CHF 2.35 2.67 USD | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.24 6.18 USD |
+0.73
|
SGD 25.69B 19.25B USD | SGD 3.63M 2.72M USD | SGD 8.18 6.13 USD | SGD 8.37 6.27 USD | SGD 25.69B 19.25B USD | 34.33 | SGD 0.24 0.18 USD | |
| Brookfield Renewable Partners L.P BEP | $29.32 — |
-5.87
|
$19.24B — | $1.99M — | $29.13 — | $29.50 — | $19.24B — | 0 | -$0.87 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | €27.18 29.71 USD |
+1.12
|
€17.60B 19.24B USD | €29.82K 32.59K USD | €26.89 29.39 USD | €27.21 29.74 USD | €17.60B 19.24B USD | 143.02 | €0.19 0.21 USD | |
| HUA HONG SEMI 1347.HK | HK$75.25 9.62 USD |
-3.65
|
HK$150.28B 19.22B USD | HK$34.91M 4.46M USD | HK$74.15 9.48 USD | HK$80.30 10.27 USD | HK$150.28B 19.22B USD | 501.66 | HK$0.15 0.02 USD | |
| Innovent Biologics IVBXF | $11.23 — |
0
|
$19.20B — | $300.00 — | $10.50 — | $11.23 — | $19.20B — | 124.77 | $0.09 — | |
| Fortum Oyj FORTUM.HE | €19.55 21.37 USD |
-0.64
|
€17.54B 19.18B USD | €1.62M 1.77M USD | €19.45 21.26 USD | €19.83 21.67 USD | €17.54B 19.18B USD | 20.15 | €0.97 1.06 USD | |
| LY Corporation YAHOY | $5.56 — |
+0.72
|
$19.16B — | $2.40K — | $5.55 — | $5.60 — | $19.16B — | 14.63 | $0.38 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$190.28 11.27 USD |
+3.25
|
MX$323.13B 19.13B USD | MX$2.06M 121.76K USD | MX$184.29 10.91 USD | MX$191.48 11.34 USD | MX$323.13B 19.13B USD | 15.40 | MX$12.35 0.73 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.08 — |
+2.83
|
$19.13B — | $77.14K — | $88.89 — | $91.19 — | $19.13B — | 37.32 | $2.44 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.66 27.9 USD |
+0.48
|
R$94.09B 19.07B USD | R$8.16M 1.65M USD | R$134.12 27.18 USD | R$139.23 28.22 USD | R$94.09B 19.07B USD | 8.42 | R$16.34 3.31 USD | |
| Ganfeng Lithium GNENF | $7.02 — |
+1.74
|
$19.06B — | $49.00 — | $7.02 — | $7.02 — | $19.06B — | 0 | -$0.10 — | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,540.00 48.93 USD |
-0.65
|
NT$597.80B 19B USD | NT$7.50M 238.46K USD | NT$1,520.00 48.3 USD | NT$1,570.00 49.89 USD | NT$597.80B 19B USD | 51.47 | NT$29.92 0.95 USD | |
| BANDAI NAMCO NCBDY | $14.65 — |
0
|
$18.98B — | $3.14K — | $14.65 — | $14.65 — | $18.98B — | 22.89 | $0.64 — | |
| CGI GIB | $86.75 — |
+1.21
|
$18.98B — | $178.51K — | $85.29 — | $86.81 — | $18.98B — | 16.58 | $5.23 — | |
| Heineken Holding N.V. HEIO.AS | €62.15 67.94 USD |
+1.97
|
€17.35B 18.97B USD | €156.82K 171.42K USD | €61.35 67.06 USD | €62.30 68.1 USD | €17.35B 18.97B USD | 19.00 | €3.27 3.57 USD | |
| Trimble TRMB | $79.58 — |
-0.15
|
$18.93B — | $789.20K — | $79.17 — | $80.19 — | $18.93B — | 54.50 | $1.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||