结果页面 21，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heineken Holding N.V. HEIO.AS | $69.7 76.19 USD |
-1.13
|
$19.65B 21.48B USD | $22.82K 24.94K USD | $69.7 76.19 USD | $70.3 76.85 USD | $19.65B 21.48B USD | 39.60 | $1.76 1.92 USD | |
| TECHTRONIC IND 0669.HK | $91.65 11.72 USD |
-1.24
|
$167.87B 21.46B USD | $4.75M 607.5K USD | $90.8 11.61 USD | $93.1 11.9 USD | $167.87B 21.46B USD | 19.13 | $4.79 0.61 USD | |
| Nintendo Co., Ltd. 0K85.L | $21.01 — |
+2.79
|
$21.46B — | $50 — | $20.75 — | $21.31 — | $21.46B — | 5.66 | $3.71 — | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
+0.61
|
$167.76B 21.45B USD | $2.6M 331.92K USD | $65.8 8.41 USD | $66.4 8.49 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| CMOC CMCLF | $0.8499 — |
+3.48
|
$21.43B — | $4.8K — | $0.8499 — | $0.8499 — | $21.43B — | 8.46 | $0.1 — | |
| NetApp NTAP | $103.76 — |
+0.1
|
$21.41B — | $2.59M — | $103.54 — | $105 — | $21.41B — | 18.29 | $5.67 — | |
| United Airlines Holdings, Inc. 0LIU.L | $81.45 — |
+0.35
|
$21.41B — | $49 — | $80.34 — | $82.47 — | $21.41B — | 0 | -$6.12 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.7 13.34 USD |
-0.22
|
$219.33B 21.41B USD | $486.9K 47.53K USD | $136.6 13.33 USD | $137.85 13.46 USD | $219.33B 21.41B USD | 20.07 | $6.81 0.66 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.68 3.29 USD |
+1.46
|
$153.82B 21.39B USD | $11.17M 1.55M USD | $23.32 3.24 USD | $23.69 3.29 USD | $153.82B 21.39B USD | 27.21 | $0.87 0.12 USD | |
| Central Japan Railway Company CJPRY | $10.81 — |
+0.65
|
$21.38B — | $28.12K — | $10.8 — | $11 — | $21.38B — | 6.59 | $1.64 — | |
| Sempra 0L5A.L | $77.52 — |
-0.21
|
$21.34B — | $328 — | $77.07 — | $77.9 — | $21.34B — | 24.87 | $3.12 — | |
| CMOC Group Limited 3993.HK | $6.6 0.84 USD |
-0.9
|
$166.65B 21.31B USD | $25.84M 3.3M USD | $6.52 0.83 USD | $6.72 0.86 USD | $166.65B 21.31B USD | 8.57 | $0.77 0.1 USD | |
| Guidewire Software GWRE | $253.98 — |
+16.41
|
$21.3B — | $4.55M — | $238.6 — | $263.2 — | $21.3B — | 590.65 | $0.43 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.63 13.34 USD |
-0.78
|
$218.15B 21.29B USD | $37.14K 3.63K USD | $136.55 13.33 USD | $137.7 13.44 USD | $218.15B 21.29B USD | 35.30 | $3.87 0.38 USD | |
| Labcorp LH | $254.37 — |
+1.54
|
$21.29B — | $892.61K — | $250.52 — | $254.84 — | $21.29B — | 29.33 | $8.67 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,628.5 80.19 USD |
+0.16
|
$1.76T 21.29B USD | $200.65K 2.43K USD | $6,608 79.95 USD | $6,679 80.8 USD | $1.76T 21.29B USD | 80.12 | $82.73 1 USD | |
| Amcor plc AMC.AX | $14 9.27 USD |
-0.43
|
$32.15B 21.28B USD | $1.91M 1.27M USD | $13.94 9.23 USD | $14.04 9.29 USD | $32.15B 21.28B USD | 16.27 | $0.86 0.57 USD | |
| Techtronic Industries Company Limited TTNDY | $58.08 — |
0
|
$21.28B — | $43.8K — | $59.13 — | $59.61 — | $21.28B — | 18.98 | $3.06 — | |
| Koninklijke Philips PHG | $22.98 — |
+0.79
|
$21.26B — | $1.51M — | $22.93 — | $23.13 — | $21.26B — | 76.59 | $0.3 — | |
| CLP Holdings Limited CLPHY | $8.36 — |
-1.65
|
$21.25B — | $43.05K — | $8.16 — | $8.41 — | $21.25B — | 14.16 | $0.59 — | |
| CMOC Group Limited 603993.SS | $7.3 1.02 USD |
-1.08
|
$152.76B 21.24B USD | $138.18M 19.21M USD | $7.28 1.01 USD | $7.45 1.04 USD | $152.76B 21.24B USD | 10.28 | $0.71 0.1 USD | |
| Coloplast A/S 0QBO.IL | $626.29 91.83 USD |
-0.65
|
$144.81B 21.23B USD | $2.03K 297.35 USD | $626.29 91.83 USD | $626.29 91.83 USD | $144.81B 21.23B USD | 27.83 | $22.5 3.3 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $9.06 — |
+0.58
|
$21.23B — | $77.15K — | $8.98 — | $9.09 — | $21.23B — | 6.66 | $1.36 — | |
| Carlsberg A/S 0AI4.IL | $953.66 139.83 USD |
-0.06
|
$144.77B 21.23B USD | $12.4K 1.82K USD | $953.66 139.83 USD | $953.66 139.83 USD | $144.77B 21.23B USD | 17.43 | $54.7 8.02 USD | |
| Shinhan Financial SHG | $43.3 — |
+6.76
|
$21.21B — | $270.59K — | $42.6 — | $43.77 — | $21.21B — | 6.74 | $6.42 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$21.21B — | $1.27K — | $22.41 — | $22.87 — | $21.21B — | 74.70 | $0.3 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.7 1.49 USD |
-1.29
|
$152.01B 21.14B USD | $49.27M 6.85M USD | $10.67 1.48 USD | $10.92 1.52 USD | $152.01B 21.14B USD | 7.43 | $1.44 0.2 USD | |
| NVR NVR | $7,210.87 — |
+2.01
|
$21.08B — | $17.37K — | $7,087 — | $7,250.26 — | $21.08B — | 14.85 | $485.29 — | |
| REA Group Limited REA.AX | $240.91 159.45 USD |
+0.06
|
$31.83B 21.07B USD | $127.66K 84.49K USD | $238.28 157.71 USD | $242.27 160.35 USD | $31.83B 21.07B USD | 51.58 | $4.67 3.09 USD | |
| Amcor plc AMCCF | $9.19 — |
-7.23
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.02 — |
+0.41
|
$21.05B — | $8.61K — | $33.34 — | $34.65 — | $21.05B — | 9.42 | $3.61 — | |
| ZTE 0763.HK | $23.6 3.02 USD |
+5.83
|
$164.56B 21.04B USD | $24.94M 3.19M USD | $22.3 2.85 USD | $23.7 3.03 USD | $164.56B 21.04B USD | 12.75 | $1.85 0.24 USD | |
| MTU Aero Engines AG MTX.DE | $357.7 391.01 USD |
+0.25
|
$19.24B 21.03B USD | $20.29K 22.18K USD | $353.7 386.64 USD | $358 391.34 USD | $19.24B 21.03B USD | 31.05 | $11.52 12.59 USD | |
| Nidec Corporation 6594.T | $2,712 18.31 USD |
-1.74
|
$3.11T 21.02B USD | $2.98M 20.11K USD | $2,701.5 18.24 USD | $2,732 18.44 USD | $3.11T 21.02B USD | 18.57 | $146 0.99 USD | |
| Waters WAT | $353.15 — |
+1.08
|
$21.02B — | $296.65K — | $349.3 — | $354.92 — | $21.02B — | 32.04 | $11.02 — | |
| ASE Technology Holding ASX | $9.67 — |
+2
|
$21.01B — | $9.12M — | $9.55 — | $9.72 — | $21.01B — | 19.33 | $0.5 — | |
| ON Semiconductor ON | $50.28 — |
+6.14
|
$21.01B — | $27.93M — | $47.72 — | $51.1 — | $21.01B — | 34.91 | $1.44 — | |
| Brambles Limited BXB.AX | $23.18 15.34 USD |
-0.3
|
$31.73B 21B USD | $4.87M 3.22M USD | $23.08 15.28 USD | $23.35 15.45 USD | $31.73B 21B USD | 25.19 | $0.92 0.61 USD | |
| BANDAI NAMCO NCBDY | $16.2 — |
+2.34
|
$20.99B — | $13.7K — | $16.13 — | $16.22 — | $20.99B — | 17.80 | $0.91 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.76 24.88 USD |
-0.09
|
$19.2B 20.99B USD | $844.42K 923.06K USD | $22.62 24.73 USD | $22.83 24.96 USD | $19.2B 20.99B USD | 8.62 | $2.64 2.89 USD | |
| Grasim Industries Limited GRASIM.NS | $2,554.4 30.9 USD |
+0.18
|
$1.73T 20.97B USD | $950.39K 11.5K USD | $2,538.9 30.72 USD | $2,599 31.44 USD | $1.73T 20.97B USD | 45.95 | $55.58 0.67 USD | |
| Ulta Beauty ULTA | $465.64 — |
-1.58
|
$20.93B — | $665.61K — | $464.76 — | $473.44 — | $20.93B — | 18.21 | $25.56 — | |
| GLOBALFOUNDRIES GFS | $37.71 — |
+2.28
|
$20.92B — | $2.21M — | $37.1 — | $38.98 — | $20.92B — | 0 | -$0.34 — | |
| Edison EIX | $54.36 — |
-2.93
|
$20.92B — | $4.31M — | $53.85 — | $56.05 — | $20.92B — | 7.68 | $7.07 — | |
| Nippon Steel Corporation NPSCY | $6.64 — |
-0.17
|
$20.91B — | $155.31K — | $6.58 — | $6.7 — | $20.91B — | 8.51 | $0.78 — | |
| Kao Corporation 4452.T | $6,654 44.92 USD |
-1.73
|
$3.09T 20.86B USD | $1.21M 8.19K USD | $6,642 44.84 USD | $6,838 46.16 USD | $3.09T 20.86B USD | 27.07 | $245.79 1.66 USD | |
| CMS Energy CMS | $69.72 — |
-1.69
|
$20.85B — | $3.97M — | $69.66 — | $70.95 — | $20.85B — | 20.62 | $3.38 — | |
| Hubbell Incorporated HUBB | $390.72 — |
+0.17
|
$20.85B — | $370.17K — | $389.96 — | $392.86 — | $20.85B — | 26.38 | $14.81 — | |
| Telenor ASA TELNY | $15.21 — |
0
|
$20.81B — | $13.32K — | $15.25 — | $15.38 — | $20.81B — | 22.36 | $0.68 — | |
| AerCap AER | $114.65 — |
-0.88
|
$20.78B — | $1.24M — | $114.48 — | $116.28 — | $20.78B — | 10.19 | $11.25 — | |
| Amcor AMCR | $9.07 — |
-0.33
|
$20.78B — | $23.84M — | $9.06 — | $9.16 — | $20.78B — | 16.19 | $0.56 — | |
| TDK TTDKF | $10.95 — |
+5.82
|
$20.78B — | $8.03K — | $9.49 — | $10.95 — | $20.78B — | 17.66 | $0.62 — | |
| Vedanta Limited VEDL.BO | $439.75 5.32 USD |
+0.68
|
$1.72T 20.78B USD | $197.62K 2.39K USD | $433.6 5.25 USD | $442 5.35 USD | $1.72T 20.78B USD | 10.84 | $40.54 0.49 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.57 12.23 USD |
-1.79
|
$350.8B 20.77B USD | $2.03M 120.21K USD | $206 12.2 USD | $211.98 12.55 USD | $350.8B 20.77B USD | 15.84 | $13.04 0.77 USD | |
| Coloplast A/S COLO-B.CO | $628.6 92.17 USD |
+1.42
|
$141.67B 20.77B USD | $198.68K 29.13K USD | $620.6 90.99 USD | $630.2 92.4 USD | $141.67B 20.77B USD | 31.14 | $20.18 2.96 USD | |
| Brambles Limited BXBLY | $30.34 — |
-0.46
|
$20.76B — | $88.76K — | $30.19 — | $30.43 — | $20.76B — | 25.49 | $1.19 — | |
| Vedanta Limited VEDL.NS | $439.15 5.31 USD |
+0.53
|
$1.72T 20.75B USD | $5.87M 71.07K USD | $433.5 5.24 USD | $442.35 5.35 USD | $1.72T 20.75B USD | 10.83 | $40.54 0.49 USD | |
| Telenor ASA 0G8C.IL | $155.15 14.88 USD |
+0.29
|
$216.1B 20.73B USD | $94.82K 9.1K USD | $153.95 14.77 USD | $155.3 14.9 USD | $216.1B 20.73B USD | 37.93 | $4.09 0.39 USD | |
| Grab GRAB | $5.02 — |
+0.6
|
$20.7B — | $23.6M — | $4.98 — | $5.11 — | $20.7B — | 502.00 | $0.01 — | |
| Central Japan Railway Company 9022.T | $3,113 21.01 USD |
-0.32
|
$3.07T 20.7B USD | $2.53M 17.08K USD | $3,107 20.97 USD | $3,149 21.26 USD | $3.07T 20.7B USD | 6.68 | $465.95 3.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.04 1.8 USD |
+2.33
|
$161.76B 20.68B USD | $16.03M 2.05M USD | $13.72 1.75 USD | $14.08 1.8 USD | $161.76B 20.68B USD | 7.31 | $1.92 0.25 USD | |
| Nutanix NTNX | $77.14 — |
-0.75
|
$20.68B — | $1.47M — | $77 — | $78.19 — | $20.68B — | 0 | $0 — | |
| T. Rowe Price TROW | $93.79 — |
+0.22
|
$20.66B — | $1.25M — | $93.46 — | $94.25 — | $20.66B — | 10.64 | $8.81 — | |
| NCI 1336.HK | $35.95 4.6 USD |
+4.35
|
$161.57B 20.66B USD | $28.57M 3.65M USD | $34.3 4.39 USD | $36.1 4.62 USD | $161.57B 20.66B USD | 3.78 | $9.49 1.21 USD | |
| Northern Trust NTRS | $106.1 — |
-0.89
|
$20.64B — | $1.02M — | $106.1 — | $107.45 — | $20.64B — | 9.90 | $10.71 — | |
| Straumann Holding AG SAUHY | $12.85 — |
-0.54
|
$20.63B — | $58.24K — | $12.69 — | $13.07 — | $20.63B — | 36.71 | $0.35 — | |
| Terna S.p.A. TEZNY | $30.55 — |
-0.33
|
$20.61B — | $19.1K — | $30.53 — | $30.71 — | $20.61B — | 17.16 | $1.78 — | |
| ON Semiconductor Corporation 0KC4.L | $50.78 — |
+0.3
|
$20.58B — | $396 — | $50.25 — | $50.78 — | $20.58B — | 15.58 | $3.26 — | |
| Power Financial Corporation PWF-PP.TO | $17.9 13.28 USD |
+1.13
|
$27.74B 20.58B USD | $20.6K 15.29K USD | $17.55 13.02 USD | $17.9 13.28 USD | $27.74B 20.58B USD | 6.52 | $2.74 2.04 USD | |
| BCE Inc. BCE.TO | $30.08 22.32 USD |
-0.1
|
$27.73B 20.58B USD | $2.25M 1.67M USD | $29.91 22.19 USD | $30.29 22.48 USD | $27.73B 20.58B USD | 71.61 | $0.42 0.31 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.2 7.19 USD |
+1.72
|
$160.56B 20.53B USD | $1.79M 229.28K USD | $55.25 7.06 USD | $56.7 7.25 USD | $160.56B 20.53B USD | 16.52 | $3.4 0.43 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $192.85 210.81 USD |
-0.44
|
$18.76B 20.51B USD | $12.79K 13.98K USD | $192.1 209.99 USD | $196.8 215.13 USD | $18.76B 20.51B USD | 91.39 | $2.11 2.31 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.94 8.06 USD |
+1.65
|
$147.35B 20.49B USD | $10.34M 1.44M USD | $56.95 7.92 USD | $58.13 8.08 USD | $147.35B 20.49B USD | 18.57 | $3.12 0.43 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.21 22.09 USD |
+0.15
|
$18.7B 20.44B USD | $468.33K 511.95K USD | $20.14 22.02 USD | $20.36 22.26 USD | $18.7B 20.44B USD | 77.73 | $0.26 0.28 USD | |
| Legal & General LGGNF | $3.57 — |
+4.77
|
$20.44B — | $3.78K — | $3.42 — | $3.65 — | $20.44B — | 89.29 | $0.04 — | |
| PulteGroup PHM | $101.87 — |
+3.24
|
$20.42B — | $2.06M — | $98.65 — | $102.31 — | $20.42B — | 7.19 | $14.16 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.19 22.07 USD |
+0.3
|
$18.68B 20.42B USD | $3.12K 3.41K USD | $20.14 22.02 USD | $20.33 22.22 USD | $18.68B 20.42B USD | 77.65 | $0.26 0.28 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.09 1.03 USD |
+2.53
|
$159.66B 20.42B USD | $52.78M 6.75M USD | $7.85 1 USD | $8.15 1.04 USD | $159.66B 20.42B USD | 9.19 | $0.88 0.11 USD | |
| National Bank of Canada NA-PE.TO | $25.38 18.83 USD |
+0.63
|
$27.48B 20.39B USD | $2.1K 1.56K USD | $25.2 18.7 USD | $25.38 18.83 USD | $27.48B 20.39B USD | 2.60 | $9.75 7.23 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.71 21.55 USD |
+1.21
|
$18.65B 20.39B USD | $47.57K 52K USD | $19.55 21.37 USD | $20 21.86 USD | $18.65B 20.39B USD | 16.28 | $1.21 1.32 USD | |
| Invitation Homes INVH | $33.24 — |
-0.63
|
$20.37B — | $3.17M — | $33.02 — | $33.46 — | $20.37B — | 42.61 | $0.78 — | |
| Associated British Foods plc ASBFY | $28.41 — |
+1.36
|
$20.36B — | $95.77K — | $28.3 — | $28.44 — | $20.36B — | 11.83 | $2.4 — | |
| Telenor ASA TEL.OL | $155.1 14.88 USD |
+0.06
|
$212.17B 20.35B USD | $236.51K 22.69K USD | $153.9 14.76 USD | $155.3 14.9 USD | $212.17B 20.35B USD | 22.80 | $6.8 0.65 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.94 0.55 USD |
+0.77
|
$146.37B 20.35B USD | $547.21M 76.09M USD | $3.9 0.54 USD | $3.97 0.55 USD | $146.37B 20.35B USD | 26.26 | $0.15 0.02 USD | |
| TDK Corporation TTDKY | $10.72 — |
-0.37
|
$20.34B — | $81.32K — | $10.69 — | $10.76 — | $20.34B — | 17.29 | $0.62 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.38
|
$158.78B 20.3B USD | $1.81M 231.95K USD | $2.6 0.33 USD | $2.62 0.33 USD | $158.78B 20.3B USD | 16.43 | $0.16 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
+0.53
|
$145.94B 20.29B USD | $50.48M 7.02M USD | $16.86 2.34 USD | $17.06 2.37 USD | $145.94B 20.29B USD | 9.65 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.38 2.28 USD |
+2.06
|
$145.94B 20.29B USD | $65.55M 9.11M USD | $16.02 2.23 USD | $16.44 2.29 USD | $145.94B 20.29B USD | 20.22 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.85 7.49 USD |
+2.59
|
$145.86B 20.28B USD | $25.14M 3.5M USD | $52.41 7.29 USD | $54.18 7.53 USD | $145.86B 20.28B USD | 6.17 | $8.72 1.21 USD | |
| Devon Energy DVN | $31.56 — |
-1.41
|
$20.26B — | $5.65M — | $31.48 — | $32.49 — | $20.26B — | 7.18 | $4.39 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.4 — |
-1.08
|
$20.25B — | $344.04K — | $95.55 — | $97.48 — | $20.25B — | 16.31 | $5.91 — | |
| BCE Inc. BCE | $21.96 — |
+0.09
|
$20.24B — | $2.35M — | $21.85 — | $22.17 — | $20.24B — | 70.83 | $0.31 — | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
-0.6
|
$145.47B 20.23B USD | $45.02M 6.26M USD | $6.62 0.92 USD | $6.72 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| ZTE Corporation 000063.SZ | $32.2 4.48 USD |
+1.87
|
$145.46B 20.23B USD | $67.26M 9.35M USD | $31.51 4.38 USD | $32.3 4.49 USD | $145.46B 20.23B USD | 18.94 | $1.7 0.24 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
0
|
$73.51B 20.19B USD | $2.37M 650.62K USD | $12.05 3.31 USD | $12.15 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $6.46 — |
-18.38
|
$20.19B — | $58.76K — | $6.08 — | $7.58 — | $20.19B — | 94.94 | $0.07 — | |
| PTC PTC | $168.17 — |
+0.03
|
$20.17B — | $657.92K — | $167.46 — | $168.91 — | $20.17B — | 46.32 | $3.63 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,829 32.6 USD |
-1.37
|
$2.99T 20.16B USD | $1.17M 7.87K USD | $4,820 32.54 USD | $4,894 33.04 USD | $2.99T 20.16B USD | 9.39 | $514.08 3.47 USD | |
| Straumann Holding AG 0QMV.IL | $106.1 120.72 USD |
-0.38
|
$17.72B 20.16B USD | $33.71K 38.36K USD | $105.7 120.26 USD | $107.5 122.31 USD | $17.72B 20.16B USD | 45.14 | $2.35 2.67 USD | |
| Snam S.p.A. SNMRY | $11.82 — |
-0.76
|
$20.14B — | $27.33K — | $11.82 — | $12.07 — | $20.14B — | 13.13 | $0.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||