结果页面 21，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arca Continental, S.A.B. de C.V. AC.MX | MX$211.38 12.52 USD |
-1.67
|
MX$358.96B 21.26B USD | MX$1.59M 94.17K USD | MX$209.85 12.43 USD | MX$218.58 12.94 USD | MX$358.96B 21.26B USD | 19.42 | MX$10.88 0.64 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.65 1.72 USD |
+1.66
|
CN¥144.04B 21.25B USD | CN¥57.40M 8.47M USD | CN¥11.39 1.68 USD | CN¥11.70 1.73 USD | CN¥144.04B 21.25B USD | 6.81 | CN¥1.71 0.25 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥226.74 33.45 USD |
+6.59
|
CN¥143.85B 21.22B USD | CN¥36.30M 5.36M USD | CN¥210.79 31.1 USD | CN¥232.85 34.36 USD | CN¥143.85B 21.22B USD | 91.79 | CN¥2.47 0.36 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,534.60 54.86 USD |
-0.07
|
₹1.75T 21.21B USD | ₹389.69K 4.71K USD | ₹4,504.50 54.5 USD | ₹4,579.50 55.4 USD | ₹1.75T 21.21B USD | 0 | -₹61.71 -0.7 USD | ||
| Charter Communications CHTR | $135.37 — |
+2.4
|
$21.21B — | $2.50M — | $130.71 — | $135.77 — | $21.21B — | 3.66 | $36.96 — | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.76 1.14 USD |
+0.65
|
CN¥143.61B 21.19B USD | CN¥741.97M 109.48M USD | CN¥7.42 1.09 USD | CN¥8.15 1.2 USD | CN¥143.61B 21.19B USD | 21.55 | CN¥0.36 0.05 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| EDP EDPFY | $51.09 — |
+0.41
|
$21.16B — | $2.61K — | $50.98 — | $51.65 — | $21.16B — | 16.48 | $3.10 — | ||
| IonQ IONQ | $56.69 — |
-9.73
|
$21.16B — | $35.09M — | $53.26 — | $63.95 — | $21.16B — | 145.35 | $0.39 — | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,742.10 21.08 USD |
-1.53
|
₹1.75T 21.14B USD | ₹940.68K 11.38K USD | ₹1,742.10 21.08 USD | ₹1,774.00 21.46 USD | ₹1.75T 21.14B USD | 70.84 | ₹24.59 0.3 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 80.66 7.87 USD |
-1.59
|
SEK 216.47B 21.13B USD | SEK 563.59K 44.18K USD | SEK 80.62 7.87 USD | SEK 82.12 8.02 USD | SEK 216.47B 21.13B USD | 9.84 | SEK 8.19 0.8 USD | ||
| SoFi SOFI | $16.12 — |
-0.18
|
$21.13B — | $79.33M — | $15.65 — | $17.10 — | $21.13B — | 36.60 | $0.45 — | ||
| Rivian Automotive RIVN | $15.73 — |
-6.59
|
$21.12B — | $36.41M — | $15.24 — | $16.92 — | $21.12B — | 0 | -$2.92 — | ||
| Southwest Airlines LUV | $43.17 — |
+5.24
|
$21.10B — | $6.42M — | $41.02 — | $43.22 — | $21.10B — | 28.77 | $1.50 — | ||
| Coles Group Limited COL.AX | A$23.73 15.71 USD |
+4.95
|
A$31.87B 21.1B USD | A$4.67M 3.09M USD | A$22.69 15.01 USD | A$23.73 15.71 USD | A$31.87B 21.1B USD | 31.22 | A$0.76 0.5 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.76 1.83 USD |
-5.48
|
A$31.86B 21.09B USD | A$32.58M 21.56M USD | A$2.68 1.77 USD | A$2.84 1.88 USD | A$31.86B 21.09B USD | 55.20 | A$0.05 0.03 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$52.82 34.96 USD |
+2.15
|
A$31.85B 21.08B USD | A$1.47M 972.7K USD | A$51.60 34.15 USD | A$52.97 35.06 USD | A$31.85B 21.08B USD | 22.28 | A$2.37 1.57 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 497.70 48.59 USD |
+0.04
|
SEK 215.50B 21.04B USD | SEK 29.03K 2.83K USD | SEK 497.00 48.51 USD | SEK 502.40 49.04 USD | SEK 215.50B 21.04B USD | 5.36 | SEK 92.78 9.06 USD | ||
| Okta OKTA | $119.96 — |
+2.66
|
$21.03B — | $4.04M — | $116.00 — | $123.25 — | $21.03B — | 86.92 | $1.38 — | ||
| YPF Sociedad Anónima YPF | $53.61 — |
+0.13
|
$21.02B — | $1.22M — | $52.30 — | $54.20 — | $21.02B — | 0 | -$1.04 — | ||
| Geberit AG GEBN.SW | CHF 507.80 636.9 USD |
+0.83
|
CHF 16.74B 21B USD | CHF 7.03K 8.82K USD | CHF 506.60 635.39 USD | CHF 510.00 639.66 USD | CHF 16.74B 21B USD | 28.16 | CHF 18.03 22.61 USD | ||
| Fabrinet FN | $586.00 — |
-6.05
|
$21.00B — | $1.01M — | $550.03 — | $633.70 — | $21.00B — | 50.25 | $11.66 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.35 38.85 USD |
+0.29
|
CA$28.28B 20.99B USD | CA$1.44M 1.07M USD | CA$52.05 38.62 USD | CA$52.91 39.26 USD | CA$28.28B 20.99B USD | 4.01 | CA$13.04 9.68 USD | ||
| ASICS Corporation 7936.T | ¥4,380 29.57 USD |
-0.73
|
¥3T 20.96B USD | ¥5M 33.5K USD | ¥4,326 29.2 USD | ¥4,626 31.23 USD | ¥3T 20.96B USD | 31.71 | ¥138 0.93 USD | ||
| BPER Banca SpA 0MU6.IL | €12.72 14.69 USD |
+0.26
|
€18.13B 20.93B USD | €16.40K 18.94K USD | €12.41 14.33 USD | €12.90 14.89 USD | €18.13B 20.93B USD | 24.00 | €0.53 0.61 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.60 9.97 USD |
-0.5
|
CN¥141.74B 20.91B USD | CN¥73.84M 10.89M USD | CN¥66.80 9.86 USD | CN¥70.55 10.41 USD | CN¥141.74B 20.91B USD | 36.54 | CN¥1.85 0.27 USD | ||
| Traton SE 0AA4.IL | €33.86 39.09 USD |
-0.41
|
€18.12B 20.91B USD | €396.00 457.12 USD | €33.70 38.9 USD | €34.38 39.69 USD | €18.12B 20.91B USD | 10.71 | €3.16 3.65 USD | ||
| Terumo Corporation TRUMY | $14.17 — |
-1.67
|
$20.90B — | $11.37K — | $14.14 — | $14.40 — | $20.90B — | 24.85 | $0.57 — | ||
| Roivant Sciences ROIV | $29.05 — |
+1.97
|
$20.89B — | $3.46M — | $28.31 — | $29.30 — | $20.89B — | 0 | -$0.54 — | ||
| Vonovia SE 0QFT.IL | €19.96 23.04 USD |
+1.32
|
€18.10B 20.89B USD | €13.70K 15.82K USD | €19.79 22.84 USD | €20.03 23.12 USD | €18.10B 20.89B USD | 0 | -€8.02 -9.2 USD | ||
| Geberit AG GBERY | $63.31 — |
+0.32
|
$20.88B — | $3.38K — | $63.05 — | $63.85 — | $20.88B — | 28.01 | $2.26 — | ||
| Aker BP ASA AKRBP.OL | NOK 343.40 32.95 USD |
-0.35
|
NOK 217.00B 20.82B USD | NOK 97.94K 8.9K USD | NOK 341.50 32.76 USD | NOK 344.10 33.01 USD | NOK 217.00B 20.82B USD | 39.84 | NOK 8.62 0.83 USD | ||
| Aker BP ASA 0M5J.IL | NOK 343.50 32.95 USD |
-0.88
|
NOK 216.85B 20.8B USD | NOK 7.01K 672.45 USD | NOK 341.80 32.79 USD | NOK 344.10 33.01 USD | NOK 216.85B 20.8B USD | 14.64 | NOK 23.45 2.25 USD | ||
| STERIS STE | $212.88 — |
+1.36
|
$20.78B — | $661.89K — | $211.26 — | $214.38 — | $20.78B — | 26.81 | $7.94 — | ||
| Telia Company AB (publ) TELIA1.HE | €4.53 5.23 USD |
+0.18
|
€17.94B 20.71B USD | €46.77K 53.99K USD | €4.52 5.22 USD | €4.55 5.25 USD | €17.94B 20.71B USD | 41.20 | €0.11 0.13 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.49 5.97 USD |
-2.1
|
CN¥140.21B 20.69B USD | CN¥38.04M 5.61M USD | CN¥39.65 5.85 USD | CN¥40.90 6.03 USD | CN¥140.21B 20.69B USD | 17.45 | CN¥2.32 0.34 USD | ||
| Fidelity National Information Services FIS | $39.98 — |
+1.11
|
$20.66B — | $4.93M — | $38.87 — | $40.31 — | $20.66B — | 7.74 | $5.16 — | ||
| Norsk Hydro ASA NHY.OL | NOK 109.60 10.51 USD |
-3.09
|
NOK 215.39B 20.66B USD | NOK 572.41K 54.91K USD | NOK 109.30 10.48 USD | NOK 113.00 10.84 USD | NOK 215.39B 20.66B USD | 35.12 | NOK 3.12 0.3 USD | ||
| Incyte INCY | $103.23 — |
+2.57
|
$20.62B — | $2.23M — | $101.51 — | $104.18 — | $20.62B — | 14.58 | $7.08 — | ||
| Moderna, Inc. M1RN34.SA | R$12.80 2.59 USD |
+2.73
|
R$101.58B 20.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.58B 20.59B USD | 0 | -R$2.11 -0.4 USD | ||
| Ulta Beauty ULTA | $477.90 — |
+3.26
|
$20.54B — | $709.59K — | $463.20 — | $481.12 — | $20.54B — | 17.91 | $26.67 — | ||
| LyondellBasell Industries LYB | $63.64 — |
-1.23
|
$20.54B — | $4.50M — | $62.02 — | $64.48 — | $20.54B — | 0 | -$2.12 — | ||
| Telia Company AB (publ) TLSNY | $10.44 — |
+1.06
|
$20.53B — | $7.78K — | $10.42 — | $10.45 — | $20.53B — | 41.75 | $0.25 — | ||
| Reliance RS | $401.80 — |
+1.4
|
$20.51B — | $251.42K — | $393.03 — | $403.68 — | $20.51B — | 26.17 | $15.35 — | ||
| Central Japan Railway Company CJPRY | $10.72 — |
+1.13
|
$20.48B — | $9.61K — | $10.68 — | $10.82 — | $20.48B — | 6.02 | $1.78 — | ||
| Telefônica Brasil VIV | $12.81 — |
0
|
$20.47B — | $1.10M — | $12.71 — | $12.98 — | $20.47B — | 16.85 | $0.76 — | ||
| RB Global, Inc. RBA.TO | CA$148.05 109.86 USD |
+1.36
|
CA$27.58B 20.47B USD | CA$146.46K 108.68K USD | CA$146.05 108.38 USD | CA$148.56 110.24 USD | CA$27.58B 20.47B USD | 49.18 | CA$3.01 2.23 USD | ||
| Entegris ENTG | $134.35 — |
+1.24
|
$20.46B — | $3.56M — | $123.77 — | $142.17 — | $20.46B — | 77.65 | $1.73 — | ||
| Stellantis N.V. 8TI.F | €6.12 7.06 USD |
+1.93
|
€17.72B 20.46B USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.12 7.06 USD | €17.72B 20.46B USD | 0 | -€7.48 -8.6 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$43.40 1.38 USD |
-0.34
|
NT$643.77B 20.46B USD | NT$38.67M 1.23M USD | NT$42.70 1.36 USD | NT$43.70 1.39 USD | NT$643.77B 20.46B USD | 18.38 | NT$2.36 0.07 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 244.90 23.91 USD |
-2.62
|
SEK 209.48B 20.45B USD | SEK 132.90K 12.97K USD | SEK 244.10 23.83 USD | SEK 251.50 24.55 USD | SEK 209.48B 20.45B USD | 18.76 | SEK 13.05 1.27 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.05 7.83 USD |
-0.67
|
CN¥138.45B 20.43B USD | CN¥8.08M 1.19M USD | CN¥52.46 7.74 USD | CN¥53.41 7.88 USD | CN¥138.45B 20.43B USD | 15.37 | CN¥3.45 0.51 USD | ||
| Stellantis STLA | $7.04 — |
-0.56
|
$20.40B — | $17.37M — | $6.89 — | $7.28 — | $20.40B — | 0 | -$8.62 — | ||
| DSM-Firmenich AG DSFIR.AS | €70.96 81.91 USD |
-0.89
|
€17.66B 20.39B USD | €179.13K 206.77K USD | €70.40 81.27 USD | €71.96 83.07 USD | €17.66B 20.39B USD | 58.64 | €1.21 1.4 USD | ||
| Burlington Stores BURL | $324.42 — |
+3.32
|
$20.38B — | $569.16K — | $314.75 — | $326.77 — | $20.38B — | 33.34 | $9.73 — | ||
| Zscaler ZS | $125.84 — |
-2.64
|
$20.35B — | $4.76M — | $120.85 — | $130.14 — | $20.35B — | 0 | -$0.48 — | ||
| Formula One FWONA | $81.18 — |
+1.15
|
$20.34B — | $100.35K — | $80.60 — | $82.80 — | $20.34B — | 35.44 | $2.29 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 692.50 868.56 USD |
+0.22
|
CHF 16.20B 20.31B USD | CHF 1.23K 1.54K USD | CHF 689.50 864.79 USD | CHF 694.00 870.44 USD | CHF 16.20B 20.31B USD | 34.67 | CHF 19.97 25.05 USD | ||
| Equifax EFX | $168.37 — |
+0.29
|
$20.31B — | $1.22M — | $167.26 — | $172.00 — | $20.31B — | 29.69 | $5.67 — | ||
| Legal & General Group Plc LGGNY | $18.49 — |
+1.32
|
$20.29B — | $20.03K — | $18.25 — | $18.49 — | $20.29B — | 33.61 | $0.55 — | ||
| Rogers Communications RCI | $37.56 — |
+0.51
|
$20.29B — | $771.93K — | $37.37 — | $37.93 — | $20.29B — | 4.01 | $9.35 — | ||
| Stellantis N.V. 8TI.DE | €6.06 7 USD |
+0.43
|
€17.56B 20.27B USD | €25.95K 29.96K USD | €6.05 6.98 USD | €6.11 7.05 USD | €17.56B 20.27B USD | 0 | -€7.48 -8.6 USD | ||
| Packaging Corporation of America PKG | $227.33 — |
+3.6
|
$20.25B — | $555.82K — | $220.51 — | $227.73 — | $20.25B — | 27.62 | $8.23 — | ||
| Legal & General Group Plc LGI.F | €3.20 3.69 USD |
-0.03
|
€17.54B 20.25B USD | €120.00 138.52 USD | €3.20 3.69 USD | €3.20 3.69 USD | €17.54B 20.25B USD | 35.54 | €0.09 0.1 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$11.94 1.53 USD |
-4.33
|
HK$158.31B 20.24B USD | HK$33.75M 4.32M USD | HK$11.76 1.5 USD | HK$12.41 1.59 USD | HK$158.31B 20.24B USD | 9.47 | HK$1.26 0.16 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$16,840.00 535.1 USD |
-5.68
|
NT$636.60B 20.23B USD | NT$211.45K 6.72K USD | NT$16,810.00 534.14 USD | NT$18,195.00 578.15 USD | NT$636.60B 20.23B USD | 162.61 | NT$103.56 3.29 USD | ||
| Heineken Holding N.V. HEIO.AS | €63.40 73.18 USD |
+0.96
|
€17.52B 20.22B USD | €21.91K 25.29K USD | €62.60 72.26 USD | €63.60 73.42 USD | €17.52B 20.22B USD | 18.70 | €3.39 3.91 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.38 0.65 USD |
+1.62
|
CN¥136.94B 20.2B USD | CN¥206.08M 30.41M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥136.94B 20.2B USD | 15.64 | CN¥0.28 0.04 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥175.00 25.82 USD |
-4.53
|
CN¥136.93B 20.2B USD | CN¥10.80M 1.59M USD | CN¥172.28 25.42 USD | CN¥180.80 26.68 USD | CN¥136.93B 20.2B USD | 42.27 | CN¥4.14 0.61 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$45.08 5.76 USD |
+0.49
|
HK$157.77B 20.17B USD | HK$4.54M 580.6K USD | HK$44.54 5.69 USD | HK$45.30 5.79 USD | HK$157.77B 20.17B USD | 14.54 | HK$3.10 0.4 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 215.70 57.54 USD |
+0.19
|
SAR 75.49B 20.14B USD | SAR 127.92K 32.88K USD | SAR 213.70 57.01 USD | SAR 217.70 58.08 USD | SAR 75.49B 20.14B USD | 32.09 | SAR 6.72 1.79 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.15 3.71 USD |
+0.04
|
CN¥136.35B 20.12B USD | CN¥5.95M 878.55K USD | CN¥24.88 3.67 USD | CN¥25.24 3.72 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
| Nidec Corporation 6594.T | ¥2,595 17.52 USD |
-3.1
|
¥3T 20.08B USD | ¥4M 29.26K USD | ¥2,568 17.33 USD | ¥2,655 17.92 USD | ¥3T 20.08B USD | 24.71 | ¥105 0.71 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$64.22 47.66 USD |
-2.45
|
CA$27.06B 20.08B USD | CA$838.16K 621.96K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$27.06B 20.08B USD | 14.52 | CA$4.42 3.28 USD | ||
| Amundi S.A. 0RDX.IL | €80.75 93.21 USD |
-0.25
|
€17.38B 20.06B USD | €3.35K 3.87K USD | €80.05 92.4 USD | €81.00 93.5 USD | €17.38B 20.06B USD | 14.41 | €5.60 6.46 USD | ||
| Snap-on Incorporated SNA | $387.26 — |
+1.74
|
$20.06B — | $186.09K — | $382.26 — | $389.06 — | $20.06B — | 20.00 | $19.36 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €178.60 206.16 USD |
+0.51
|
€17.37B 20.06B USD | €4.15K 4.79K USD | €178.30 205.82 USD | €180.10 207.9 USD | €17.37B 20.06B USD | 64.94 | €2.75 3.17 USD | ||
| Heineken Holding N.V. HKHHY | $36.26 — |
+3.36
|
$20.04B — | $2.15K — | $35.96 — | $36.30 — | $20.04B — | 18.59 | $1.95 — | ||
| Akamai AKAM | $137.81 — |
-2.86
|
$20.04B — | $4.07M — | $132.58 — | $142.64 — | $20.04B — | 46.55 | $2.96 — | ||
| Brown & Brown BRO | $59.11 — |
+1.91
|
$20.04B — | $2.52M — | $57.69 — | $59.58 — | $20.04B — | 19.25 | $3.07 — | ||
| Capgemini SE 0HAZ.IL | €99.29 114.61 USD |
-1.42
|
€17.30B 19.97B USD | €1.12K 1.29K USD | €98.88 114.14 USD | €101.00 116.59 USD | €17.30B 19.97B USD | 10.39 | €9.55 11.02 USD | ||
| Klabin KLBAY | $6.50 — |
-0.76
|
$19.97B — | $8.90K — | $6.50 — | $6.57 — | $19.97B — | 216.66 | $0.03 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.37 5.04 USD |
+1.11
|
€17.23B 19.89B USD | €122.57K 141.48K USD | €4.25 4.91 USD | €4.38 5.05 USD | €17.23B 19.89B USD | 22.99 | €0.19 0.22 USD | ||
| Tyson Foods TSN | $56.47 — |
-0.91
|
$19.88B — | $2.69M — | $56.17 — | $57.29 — | $19.88B — | 44.46 | $1.27 — | ||
| Alinma Bank 1150.SR | SAR 24.84 6.63 USD |
+0.04
|
SAR 74.52B 19.88B USD | SAR 1.62M 432.39K USD | SAR 24.72 6.59 USD | SAR 24.87 6.63 USD | SAR 74.52B 19.88B USD | 12.41 | SAR 2.00 0.53 USD | ||
| Telenor ASA 0G8C.IL | NOK 148.60 14.25 USD |
-0.34
|
NOK 206.97B 19.85B USD | NOK 65.33K 6.27K USD | NOK 147.30 14.13 USD | NOK 148.80 14.27 USD | NOK 206.97B 19.85B USD | 36.33 | NOK 4.09 0.39 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$13.06 2.65 USD |
+0.23
|
R$97.79B 19.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.79B 19.82B USD | 7.96 | R$1.64 0.33 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.80 1.02 USD |
+0.63
|
MYR 93.17B 19.81B USD | MYR 8.36M 1.78M USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 93.17B 19.81B USD | 12.97 | MYR 0.37 0.08 USD | ||
| Kubota Corporation KUBTY | $87.05 — |
-1.23
|
$19.80B — | $2.34K — | $85.89 — | $88.89 — | $19.80B — | 17.06 | $5.10 — | ||
| TELUS Corporation T.TO | CA$17.09 12.68 USD |
+0.53
|
CA$26.68B 19.8B USD | CA$11.61M 8.61M USD | CA$16.98 12.6 USD | CA$17.23 12.79 USD | CA$26.68B 19.8B USD | 28.48 | CA$0.60 0.45 USD | ||
| RB Global, Inc. RBA | $106.19 — |
+1.59
|
$19.78B — | $623.19K — | $104.61 — | $106.61 — | $19.78B — | 49.39 | $2.15 — | ||
| EDP ELCPF | $4.78 — |
-2.45
|
$19.76B — | $100.00 — | $4.78 — | $4.78 — | $19.76B — | 15.41 | $0.31 — | ||
| Viatris Inc. 0A5V.IL | $16.24 — |
+1.5
|
$19.73B — | $1.00 — | $16.24 — | $16.24 — | $19.73B — | 10.75 | $1.51 — | ||
| Straumann Holding AG 0QMV.IL | CHF 94.14 118.07 USD |
-2.33
|
CHF 15.72B 19.72B USD | CHF 786.00 985.83 USD | CHF 93.90 117.77 USD | CHF 95.90 120.28 USD | CHF 15.72B 19.72B USD | 40.05 | CHF 2.35 2.95 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.69 5.61 USD |
+1.54
|
R$97.10B 19.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.10B 19.68B USD | 10.90 | R$2.54 0.51 USD | ||
| CRRC Corporation Limited 1766.HK | HK$5.36 0.69 USD |
+0.94
|
HK$153.83B 19.67B USD | HK$33.99M 4.35M USD | HK$5.15 0.66 USD | HK$5.39 0.69 USD | HK$153.83B 19.67B USD | 9.92 | HK$0.54 0.07 USD | ||
| US Foods Holding USFD | $89.25 — |
+2.83
|
$19.65B — | $2.52M — | $85.16 — | $89.32 — | $19.65B — | 30.05 | $2.97 — | ||
| DICK'S Sporting Goods DKS | $219.58 — |
+2.91
|
$19.65B — | $1.16M — | $213.69 — | $224.38 — | $19.65B — | 21.35 | $10.28 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.51 0.45 USD |
+1.45
|
HK$153.68B 19.65B USD | HK$23.40M 2.99M USD | HK$3.43 0.44 USD | HK$3.54 0.45 USD | HK$153.68B 19.65B USD | 5.08 | HK$0.69 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||