结果页面 19，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pembina Pipeline Corporation PPL.TO | CA$53.41 39.63 USD |
-0.69
|
CA$31.03B 23.02B USD | CA$7.05M 5.23M USD | CA$53.24 39.51 USD | CA$53.83 39.94 USD | CA$31.03B 23.02B USD | 19.07 | CA$2.80 2.08 USD | ||
| Vestas Wind Systems A/S VWDRY | $7.61 — |
-0.26
|
$23.00B — | $24.43K — | $7.58 — | $7.63 — | $23.00B — | 21.13 | $0.36 — | ||
| Constellation Brands STZ | $132.11 — |
-1.16
|
$23.00B — | $1.43M — | $131.64 — | $133.46 — | $23.00B — | 19.22 | $6.87 — | ||
| Tradeweb Markets TW | $105.10 — |
-1.28
|
$22.96B — | $1.49M — | $105.00 — | $106.97 — | $22.96B — | 35.87 | $2.93 — | ||
| Formula One FWONA | $84.46 — |
-0.85
|
$22.96B — | $160.37K — | $84.09 — | $85.72 — | $22.96B — | 0 | -$0.57 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.69 11.08 USD |
+1.48
|
CN¥164.87B 22.92B USD | CN¥30.54M 4.25M USD | CN¥78.90 10.97 USD | CN¥80.05 11.13 USD | CN¥164.87B 22.92B USD | 48.59 | CN¥1.64 0.23 USD | ||
| HP HPQ | $24.38 — |
+1.75
|
$22.90B — | $11.62M — | $23.97 — | $24.50 — | $22.90B — | 8.86 | $2.75 — | ||
| Geberit AG GEBN.SW | CHF 610.00 694.05 USD |
-1.39
|
CHF 20.11B 22.88B USD | CHF 18.06K 20.55K USD | CHF 609.00 692.91 USD | CHF 620.00 705.43 USD | CHF 20.11B 22.88B USD | 34.48 | CHF 17.69 20.13 USD | ||
| Pernod Ricard SA PRNDY | $18.04 — |
-1.42
|
$22.86B — | $199.05K — | $17.95 — | $18.22 — | $22.86B — | 12.18 | $1.48 — | ||
| Veolia Environnement SA VIE.PA | €28.57 31.23 USD |
-0.56
|
€20.89B 22.84B USD | €238.74K 260.98K USD | €28.53 31.19 USD | €28.88 31.57 USD | €20.89B 22.84B USD | 18.55 | €1.54 1.68 USD | ||
| Telefónica, S.A. TNE5.DE | €3.70 4.04 USD |
+1.34
|
€20.89B 22.84B USD | €2.50K 2.73K USD | €3.66 4 USD | €3.71 4.06 USD | €20.89B 22.84B USD | 0 | -€0.19 -0.2 USD | ||
| Veolia Environnement SA VVD.DE | €28.55 31.21 USD |
-0.63
|
€20.88B 22.82B USD | €56.00 61.22 USD | €28.55 31.21 USD | €28.55 31.21 USD | €20.88B 22.82B USD | 18.53 | €1.54 1.68 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 244.40 65.2 USD |
-1.85
|
SAR 85.54B 22.82B USD | SAR 45.59K 12.16K USD | SAR 243.80 65.04 USD | SAR 249.00 66.43 USD | SAR 85.54B 22.82B USD | 36.20 | SAR 6.75 1.8 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.60 4.95 USD |
+2.53
|
CN¥164.11B 22.82B USD | CN¥31.88M 4.43M USD | CN¥35.34 4.91 USD | CN¥36.08 5.02 USD | CN¥164.11B 22.82B USD | 36.32 | CN¥0.98 0.14 USD | ||
| Devon Energy DVN | $35.93 — |
+0.79
|
$22.81B — | $6.25M — | $35.16 — | $36.12 — | $22.81B — | 8.47 | $4.24 — | ||
| Kuehne + Nagel International AG KHNGY | $38.41 — |
+0.97
|
$22.80B — | $666.00 — | $38.34 — | $38.48 — | $22.80B — | 18.11 | $2.12 — | ||
| Telefónica, S.A. TEF.MC | €3.70 4.04 USD |
+1.12
|
€20.86B 22.8B USD | €1.43M 1.57M USD | €3.64 3.98 USD | €3.71 4.06 USD | €20.86B 22.8B USD | 0 | -€0.19 -0.2 USD | ||
| Nomura Research Institute NURAF | $39.02 — |
0
|
$22.78B — | $518.00 — | $40.45 — | $40.45 — | $22.78B — | 34.53 | $1.13 — | ||
| Edison EIX | $59.18 — |
+1.02
|
$22.77B — | $5.99M — | $58.02 — | $59.36 — | $22.77B — | 7.75 | $7.63 — | ||
| Citizens Financial CFG | $52.79 — |
+0.94
|
$22.77B — | $2.42M — | $51.99 — | $52.93 — | $22.77B — | 14.78 | $3.57 — | ||
| Publicis Groupe S.A. 0FQI.IL | €83.12 90.86 USD |
-0.86
|
€20.82B 22.76B USD | €16.55K 18.09K USD | €82.86 90.58 USD | €83.64 91.43 USD | €20.82B 22.76B USD | 16.13 | €5.15 5.63 USD | ||
| Elbit Systems ESLT | $473.00 — |
-0.15
|
$22.72B — | $118.92K — | $466.58 — | $475.55 — | $22.72B — | 48.06 | $9.84 — | ||
| Publicis Groupe S.A. PUB.PA | €82.86 90.58 USD |
+0.12
|
€20.78B 22.72B USD | €43.32K 47.36K USD | €82.68 90.38 USD | €83.76 91.56 USD | €20.78B 22.72B USD | 12.27 | €6.75 7.38 USD | ||
| Rocket Lab RKLB | $42.45 — |
+5.33
|
$22.67B — | $20.04M — | $39.30 — | $42.52 — | $22.67B — | 0 | -$0.38 — | ||
| Weichai Power WEICF | $2.44 — |
+5.63
|
$22.67B — | $97.00 — | $2.50 — | $2.50 — | $22.67B — | 12.84 | $0.19 — | ||
| Dassault Aviation société anonyme AM.PA | €266.20 290.99 USD |
+0.76
|
€20.73B 22.66B USD | €12.22K 13.36K USD | €263.40 287.93 USD | €268.40 293.4 USD | €20.73B 22.66B USD | 26.59 | €10.01 10.94 USD | ||
| Tata Steel Limited TTST.IL | $18.40 — |
+1.1
|
$22.65B — | $117.00 — | $18.20 — | $18.50 — | $22.65B — | 115.00 | $0.16 — | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.05 6.26 USD |
+0.47
|
CN¥162.86B 22.64B USD | CN¥64.45M 8.96M USD | CN¥44.56 6.2 USD | CN¥45.70 6.35 USD | CN¥162.86B 22.64B USD | 76.35 | CN¥0.59 0.08 USD | ||
| Astellas Pharma Inc. ALPMY | $12.60 — |
+0.32
|
$22.64B — | $19.04K — | $12.56 — | $12.63 — | $22.64B — | 28.63 | $0.44 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.43 — |
+4.52
|
$22.64B — | $3.52K — | $17.35 — | $17.48 — | $22.64B — | 23.23 | $0.75 — | ||
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
-0.81
|
€20.69B 22.62B USD | €3.00K 3.28K USD | €3.66 4 USD | €3.66 4 USD | €20.69B 22.62B USD | 0 | -€0.19 -0.2 USD | ||
| CMS Energy CMS | $74.30 — |
+0.35
|
$22.61B — | $3.64M — | $73.38 — | $74.56 — | $22.61B — | 21.41 | $3.47 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.99 4.17 USD |
-0.46
|
CN¥162.59B 22.61B USD | CN¥15.03M 2.09M USD | CN¥29.75 4.14 USD | CN¥30.26 4.21 USD | CN¥162.59B 22.61B USD | 42.23 | CN¥0.71 0.1 USD | ||
| Bloom Energy BE | $95.56 — |
+6.19
|
$22.60B — | $27.73M — | $89.19 — | $97.11 — | $22.60B — | 1194.50 | $0.08 — | ||
| Woolworths Group Limited WOW.AX | A$27.95 18.5 USD |
-0.5
|
A$34.14B 22.6B USD | A$1.35M 892.02K USD | A$27.78 18.39 USD | A$28.06 18.57 USD | A$34.14B 22.6B USD | 35.83 | A$0.78 0.52 USD | ||
| Veolia Environnement SA 0NY8.IL | €28.56 31.22 USD |
-0.71
|
€20.64B 22.56B USD | €6.88K 7.52K USD | €28.56 31.22 USD | €28.86 31.55 USD | €20.64B 22.56B USD | 19.03 | €1.50 1.64 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.71 7.04 USD |
+0.67
|
R$111.24B 22.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.24B 22.55B USD | 18.56 | R$1.87 0.38 USD | ||
| Hubbell Incorporated HUBB | $424.08 — |
+0.53
|
$22.54B — | $336.29K — | $417.80 — | $430.80 — | $22.54B — | 26.52 | $15.99 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 176.80 17.26 USD |
+0.4
|
SEK 230.87B 22.54B USD | SEK 39.77K 3.88K USD | SEK 175.00 17.08 USD | SEK 177.20 17.3 USD | SEK 230.87B 22.54B USD | 24.79 | SEK 7.13 0.7 USD | ||
| BCE Inc. BCE.TO | CA$32.54 24.15 USD |
-0.18
|
CA$30.34B 22.52B USD | CA$3.76M 2.79M USD | CA$32.41 24.05 USD | CA$32.80 24.34 USD | CA$30.34B 22.52B USD | 4.88 | CA$6.66 4.94 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.40 84.61 USD |
+1.64
|
€20.58B 22.49B USD | €5.12K 5.6K USD | €76.50 83.62 USD | €77.80 85.05 USD | €20.58B 22.49B USD | 29.76 | €2.60 2.84 USD | ||
| Wolters Kluwer N.V. WKL.AS | €90.52 98.95 USD |
-1.11
|
€20.57B 22.49B USD | €100.92K 110.32K USD | €90.28 98.69 USD | €91.26 99.76 USD | €20.57B 22.49B USD | 19.01 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$18.74 2.4 USD |
+1.13
|
HK$175.81B 22.48B USD | HK$18.03M 2.31M USD | HK$18.52 2.37 USD | HK$19.08 2.44 USD | HK$175.81B 22.48B USD | 12.49 | HK$1.50 0.19 USD | ||
| CLP Holdings Limited CLPHY | $8.89 — |
+0.79
|
$22.46B — | $63.00 — | $8.82 — | $8.82 — | $22.46B — | 15.32 | $0.58 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.30 98.71 USD |
-0.14
|
€20.52B 22.44B USD | €1.01K 1.1K USD | €89.56 97.9 USD | €90.30 98.71 USD | €20.52B 22.44B USD | 24.33 | €3.71 4.06 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.10 18.63 USD |
+0.56
|
CA$30.21B 22.42B USD | CA$4.10K 3.04K USD | CA$24.94 18.51 USD | CA$25.10 18.63 USD | CA$30.21B 22.42B USD | 0.19 | CA$128.45 95.32 USD | ||
| BT BTGOF | $2.30 — |
-1.29
|
$22.40B — | $8.20K — | $2.19 — | $2.19 — | $22.40B — | 17.69 | $0.13 — | ||
| Dollar General DG | $101.69 — |
<0.01
|
$22.38B — | $2.75M — | $100.78 — | $103.19 — | $22.38B — | 18.83 | $5.40 — | ||
| CyberArk Software CYBR | $442.91 — |
+0.65
|
$22.36B — | $744.68K — | $438.67 — | $447.62 — | $22.36B — | 0 | -$4.78 — | ||
| VERBUND AG 0NR1.IL | €61.60 67.34 USD |
-1.6
|
€20.43B 22.34B USD | €5.04K 5.51K USD | €61.40 67.12 USD | €62.70 68.54 USD | €20.43B 22.34B USD | 9.77 | €6.30 6.89 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $25.52 — |
+2.14
|
$22.33B — | $104.00 — | $25.47 — | $25.47 — | $22.33B — | 18.09 | $1.41 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,340 36.05 USD |
+1.19
|
¥3T 22.3B USD | ¥2M 12.23K USD | ¥5,262 35.52 USD | ¥5,371 36.26 USD | ¥3T 22.3B USD | 10.85 | ¥492 3.32 USD | ||
| Loews L | $107.20 — |
+0.75
|
$22.24B — | $691.93K — | $105.72 — | $107.49 — | $22.24B — | 15.53 | $6.90 — | ||
| Resona RSNHF | $9.77 — |
-5.99
|
$22.21B — | $400.00 — | $8.73 — | $8.73 — | $22.21B — | 14.57 | $0.67 — | ||
| CHINA COAL 1898.HK | HK$10.73 1.37 USD |
+0.56
|
HK$173.54B 22.19B USD | HK$16.54M 2.12M USD | HK$10.54 1.35 USD | HK$10.79 1.38 USD | HK$173.54B 22.19B USD | 8.79 | HK$1.22 0.16 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.98 2.92 USD |
-0.85
|
CN¥159.57B 22.19B USD | CN¥53.14M 7.39M USD | CN¥20.91 2.91 USD | CN¥21.29 2.96 USD | CN¥159.57B 22.19B USD | 12.41 | CN¥1.69 0.23 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,120 7.56 USD |
+0.04
|
¥3T 22.18B USD | ¥9M 61.58K USD | ¥1,106 7.47 USD | ¥1,133 7.65 USD | ¥3T 22.18B USD | 9.25 | ¥121 0.82 USD | ||
| Regions Financial RF | $24.85 — |
-0.24
|
$22.17B — | $8.22M — | $24.64 — | $24.96 — | $22.17B — | 10.94 | $2.27 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.79 0.36 USD |
+1.09
|
HK$173.33B 22.16B USD | HK$486.20K 62.17K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$173.33B 22.16B USD | 14.68 | HK$0.19 0.02 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.91 1.93 USD |
-0.68
|
A$33.47B 22.15B USD | A$12.24M 8.1M USD | A$2.91 1.93 USD | A$2.97 1.97 USD | A$33.47B 22.15B USD | 58.20 | A$0.05 0.03 USD | ||
| Blue Owl Capital OWL | $14.16 — |
+0.93
|
$22.14B — | $11.26M — | $13.87 — | $14.23 — | $22.14B — | 177.00 | $0.08 — | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.42 4.83 USD |
0
|
€20.21B 22.09B USD | €37.52K 41.02K USD | €4.35 4.76 USD | €4.44 4.85 USD | €20.21B 22.09B USD | 6.90 | €0.64 0.7 USD | ||
| Korea Electric Power KEP | $17.20 — |
+2.75
|
$22.08B — | $668.76K — | $16.55 — | $17.26 — | $22.08B — | 3.94 | $4.36 — | ||
| Affirm AFRM | $66.89 — |
+3.9
|
$22.08B — | $5.24M — | $64.28 — | $67.29 — | $22.08B — | 96.94 | $0.69 — | ||
| T. Rowe Price TROW | $100.45 — |
+0.14
|
$22.07B — | $1.60M — | $99.40 — | $100.79 — | $22.07B — | 10.95 | $9.17 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,686.80 32.51 USD |
-0.07
|
₹1.82T 22.06B USD | ₹558.38K 6.76K USD | ₹2,680.00 32.42 USD | ₹2,712.00 32.81 USD | ₹1.82T 22.06B USD | 42.16 | ₹63.72 0.77 USD | ||
| Labcorp LH | $265.31 — |
-0.12
|
$22.05B — | $913.96K — | $262.94 — | $268.83 — | $22.05B — | 26.03 | $10.19 — | ||
| WSP Global WSPOF | $168.30 — |
+1.2
|
$22.04B — | $6.00 — | $167.23 — | $167.23 — | $22.04B — | 35.43 | $4.75 — | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.32 98.73 USD |
+0.02
|
€20.16B 22.04B USD | €48.33K 52.83K USD | €89.52 97.86 USD | €90.52 98.95 USD | €20.16B 22.04B USD | 22.86 | €3.95 4.32 USD | ||
| BioNTech SE 22UA.DE | €83.80 91.6 USD |
-1.06
|
€20.15B 22.03B USD | €2.28K 2.49K USD | €83.55 91.33 USD | €84.30 92.15 USD | €20.15B 22.03B USD | 0 | -€2.39 -2.6 USD | ||
| Nippon Steel Corporation 5401.T | ¥624 4.21 USD |
+0.16
|
¥3T 22.01B USD | ¥18M 118.63K USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥3T 22.01B USD | 0 | -¥2 -0.01 USD | ||
| CLP HOLDINGS 0002.HK | HK$68.10 8.71 USD |
-0.58
|
HK$172.05B 22B USD | HK$4.33M 553.65K USD | HK$67.90 8.68 USD | HK$68.40 8.75 USD | HK$172.05B 22B USD | 15.06 | HK$4.52 0.58 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 154.55 175.84 USD |
-0.26
|
CHF 19.33B 22B USD | CHF 183.00 208.21 USD | CHF 154.25 175.5 USD | CHF 155.70 177.15 USD | CHF 19.33B 22B USD | 9.42 | CHF 16.40 18.66 USD | ||
| GALAXY ENT 0027.HK | HK$39.32 5.03 USD |
-0.46
|
HK$172.02B 22B USD | HK$12.58M 1.61M USD | HK$39.18 5.01 USD | HK$40.24 5.15 USD | HK$172.02B 22B USD | 17.95 | HK$2.19 0.28 USD | ||
| Pembina Pipeline PBA | $37.86 — |
-0.79
|
$21.99B — | $1.74M — | $37.72 — | $38.18 — | $21.99B — | 19.02 | $1.99 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.40 84.61 USD |
+2.38
|
€20.10B 21.98B USD | €73.28K 80.1K USD | €76.50 83.62 USD | €77.80 85.05 USD | €20.10B 21.98B USD | 23.88 | €3.24 3.54 USD | ||
| Snam S.p.A. SNMRY | $13.08 — |
-0.61
|
$21.94B — | $4.08K — | $13.00 — | $13.10 — | $21.94B — | 14.06 | $0.93 — | ||
| PPG Industries PPG | $97.16 — |
-1.56
|
$21.93B — | $1.81M — | $96.83 — | $98.71 — | $21.93B — | 17.38 | $5.59 — | ||
| Halliburton Company HAL | $25.67 — |
-0.58
|
$21.89B — | $8.44M — | $25.25 — | $25.94 — | $21.89B — | 17.00 | $1.51 — | ||
| Tapestry TPR | $105.69 — |
+0.43
|
$21.88B — | $2.71M — | $104.71 — | $108.42 — | $21.88B — | 80.67 | $1.31 — | ||
| Tenaris S.A. 0HXB.IL | €16.95 18.52 USD |
+0.21
|
€20.00B 21.87B USD | €37.37K 40.85K USD | €16.86 18.42 USD | €17.04 18.63 USD | €20.00B 21.87B USD | 5.78 | €2.93 3.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.37 4.77 USD |
-1.6
|
€19.96B 21.82B USD | €1.69M 1.85M USD | €4.35 4.76 USD | €4.45 4.86 USD | €19.96B 21.82B USD | 6.82 | €0.64 0.7 USD | ||
| GF SEC 1776.HK | HK$17.16 2.19 USD |
-3.43
|
HK$170.61B 21.81B USD | HK$19.90M 2.54M USD | HK$17.04 2.18 USD | HK$17.93 2.29 USD | HK$170.61B 21.81B USD | 9.27 | HK$1.85 0.24 USD | ||
| NetApp NTAP | $108.96 — |
+1.55
|
$21.80B — | $3.62M — | $107.55 — | $110.66 — | $21.80B — | 19.25 | $5.66 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 149.20 21.88 USD |
+0.51
|
DKK 148.45B 21.77B USD | DKK 212.60K 31.17K USD | DKK 149.05 21.85 USD | DKK 151.90 22.27 USD | DKK 148.45B 21.77B USD | 21.46 | DKK 6.95 1.02 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$53.88 39.98 USD |
-0.24
|
CA$29.32B 21.76B USD | CA$3.47M 2.58M USD | CA$52.82 39.2 USD | CA$54.32 40.31 USD | CA$29.32B 21.76B USD | 4.32 | CA$12.47 9.25 USD | ||
| Geely Automobile GELYF | $2.15 — |
-3.15
|
$21.76B — | $8.75K — | $2.10 — | $2.20 — | $21.76B — | 10.23 | $0.21 — | ||
| Terumo TRUMF | $14.73 — |
-12.22
|
$21.73B — | $2.30K — | $16.50 — | $16.55 — | $21.73B — | 25.84 | $0.57 — | ||
| Vestas Wind Systems A/S VWSB.DE | €19.97 21.82 USD |
+1.14
|
€19.86B 21.71B USD | €7.34K 8.03K USD | €19.96 21.81 USD | €20.24 22.13 USD | €19.86B 21.71B USD | 21.46 | €0.93 1.02 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,778 12 USD |
-1.11
|
¥3T 21.71B USD | ¥9M 60.51K USD | ¥1,762 11.89 USD | ¥1,850 12.49 USD | ¥3T 21.71B USD | 0 | -¥54 -0.3 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.90 — |
+4.68
|
$21.69B — | $685.37K — | $21.55 — | $21.93 — | $21.69B — | 16.71 | $1.31 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.16 1 USD |
-0.14
|
CN¥155.96B 21.69B USD | CN¥89.19M 12.4M USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥155.96B 21.69B USD | 16.27 | CN¥0.44 0.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €78.48 85.79 USD |
-0.01
|
€19.81B 21.65B USD | €139.00 151.95 USD | €78.10 85.37 USD | €79.12 86.49 USD | €19.81B 21.65B USD | 8.42 | €9.31 10.18 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €27.75 30.33 USD |
+1.02
|
€19.79B 21.64B USD | €105.62K 115.45K USD | €27.51 30.07 USD | €27.78 30.37 USD | €19.79B 21.64B USD | 2.70 | €10.24 11.19 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.79B 21.63B USD | €2.50K 2.73K USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.79B 21.63B USD | 18.36 | €0.11 0.12 USD | ||
| GEELY AUTO 0175.HK | HK$16.72 2.14 USD |
-0.18
|
HK$169.19B 21.63B USD | HK$35.51M 4.54M USD | HK$16.62 2.13 USD | HK$17.02 2.18 USD | HK$169.19B 21.63B USD | 10.32 | HK$1.62 0.21 USD | ||
| DLF Limited DLF.NS | ₹721.30 8.73 USD |
+0.5
|
₹1.79T 21.61B USD | ₹2.30M 27.81K USD | ₹715.25 8.65 USD | ₹726.05 8.78 USD | ₹1.79T 21.61B USD | 41.69 | ₹17.30 0.21 USD | ||
| Pernod Ricard SA RI.PA | €78.48 85.79 USD |
+0.13
|
€19.75B 21.59B USD | €51.61K 56.41K USD | €78.14 85.42 USD | €78.92 86.27 USD | €19.75B 21.59B USD | 12.16 | €6.45 7.05 USD | ||
| United Therapeutics UTHR | $477.20 — |
+0.5
|
$21.58B — | $703.95K — | $466.72 — | $482.43 — | $21.58B — | 18.09 | $26.37 — | ||
| SGS SA SGSOY | $11.11 — |
-0.27
|
$21.58B — | $3.29K — | $11.08 — | $11.11 — | $21.58B — | 28.48 | $0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||