结果页面 19，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS Corporation T.TO | $22.43 16.64 USD |
-0.36
|
$33.96B 25.2B USD | $2.25M 1.67M USD | $22.35 16.58 USD | $22.56 16.74 USD | $33.96B 25.2B USD | 28.39 | $0.79 0.59 USD | |
| VERBUND AG VER.VI | $66.35 72.53 USD |
-1.92
|
$23.05B 25.2B USD | $24.53K 26.81K USD | $66.2 72.37 USD | $67 73.24 USD | $23.05B 25.2B USD | 13.06 | $5.08 5.55 USD | |
| Aeon Co., Ltd. 8267.T | $4,335 29.26 USD |
-0.6
|
$3.73T 25.2B USD | $1.99M 13.43K USD | $4,295 28.99 USD | $4,345 29.33 USD | $3.73T 25.2B USD | 129.09 | $33.58 0.23 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203 19.82 USD |
+0.4
|
$257.95B 25.18B USD | $85.66K 8.36K USD | $198.3 19.36 USD | $203 19.82 USD | $257.95B 25.18B USD | 14.78 | $13.73 1.34 USD | |
| Kering SA 0IIH.IL | $175.66 192.02 USD |
-0.5
|
$22.99B 25.13B USD | $9.86K 10.78K USD | $175.4 191.74 USD | $178.38 194.99 USD | $22.99B 25.13B USD | 6.31 | $27.8 30.39 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $491.6 5.95 USD |
+5.04
|
$2.08T 25.13B USD | $7.87M 95.24K USD | $467.2 5.65 USD | $497 6.01 USD | $2.08T 25.13B USD | 20.04 | $24.52 0.3 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.55 12.55 USD |
+0.08
|
$257.13B 25.1B USD | $979.26K 95.59K USD | $127.95 12.49 USD | $128.65 12.56 USD | $257.13B 25.1B USD | 9.36 | $13.72 1.34 USD | |
| Ashtead ASHTF | $58.5 — |
+0.86
|
$25.09B — | $687 — | $58.5 — | $58.5 — | $25.09B — | 16.85 | $3.47 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.46 — |
0
|
$25.03B — | $21.44K — | $44.42 — | $47.48 — | $25.03B — | 8.66 | $5.13 — | |
| Kuehne + Nagel International AG KNIN.SW | $185.3 210.83 USD |
-0.32
|
$22B 25.03B USD | $54.37K 61.86K USD | $184.9 210.38 USD | $186.45 212.14 USD | $22B 25.03B USD | 18.36 | $10.09 11.48 USD | |
| Check Point Software CHKP | $230.91 — |
+0.45
|
$25.02B — | $553.63K — | $229.69 — | $232.5 — | $25.02B — | 30.50 | $7.57 — | |
| Ashtead Group plc ASHTY | $233.28 — |
+0.83
|
$25.02B — | $23.73K — | $231.88 — | $235.4 — | $25.02B — | 16.78 | $13.9 — | |
| International Paper Company IP | $47.29 — |
-0.06
|
$24.96B — | $3.83M — | $47.2 — | $48.18 — | $24.96B — | 40.41 | $1.17 — | |
| Tyler TYL | $577.98 — |
+0.69
|
$24.92B — | $353.47K — | $562.51 — | $582.06 — | $24.92B — | 86.91 | $6.65 — | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
-0.21
|
$117.18B 24.92B USD | $8.95M 1.9M USD | $9.69 2.06 USD | $9.74 2.07 USD | $117.18B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Pernod Ricard SA RI.PA | $90.5 98.93 USD |
-2.56
|
$22.77B 24.9B USD | $121.28K 132.58K USD | $89.88 98.25 USD | $92.98 101.64 USD | $22.77B 24.9B USD | 20.70 | $4.37 4.78 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $69.45 — |
<0.01
|
$24.86B — | $478 — | $68.9 — | $68.9 — | $24.86B — | 7.58 | $9.15 — | |
| TELUS TU | $16.41 — |
+0.06
|
$24.85B — | $2.56M — | $16.31 — | $16.52 — | $24.85B — | 28.29 | $0.58 — | |
| LY Corporation 4689.T | $516.5 3.49 USD |
-0.94
|
$3.68T 24.84B USD | $10.79M 72.83K USD | $516.5 3.49 USD | $528.6 3.57 USD | $3.68T 24.84B USD | 24.70 | $20.91 0.14 USD | |
| SAIC MOTOR 600104.SS | $15.42 2.14 USD |
+0.19
|
$178.49B 24.82B USD | $29M 4.03M USD | $15.35 2.13 USD | $15.54 2.16 USD | $178.49B 24.82B USD | 90.70 | $0.17 0.02 USD | |
| SBA Communications SBAC | $230.75 — |
+0.55
|
$24.79B — | $404.65K — | $228.26 — | $232.47 — | $24.79B — | 30.48 | $7.57 — | |
| Rocket Companies RKT | $12.47 — |
-1.73
|
$24.78B — | $15.56M — | $12.39 — | $13.16 — | $24.78B — | 623.50 | $0.02 — | |
| The Estée Lauder Companies EL | $68.83 — |
-0.15
|
$24.76B — | $3.05M — | $68.82 — | $70.28 — | $24.76B — | 0 | -$2.42 — | |
| Power Corporation of Canada POW.TO | $52.15 38.7 USD |
+0.81
|
$33.36B 24.76B USD | $2.27M 1.68M USD | $51.17 37.97 USD | $52.21 38.74 USD | $33.36B 24.76B USD | 12.53 | $4.16 3.09 USD | |
| DLF Limited DLF.NS | $825.7 9.99 USD |
+2.78
|
$2.04T 24.73B USD | $5.5M 66.49K USD | $805.2 9.74 USD | $830.3 10.05 USD | $2.04T 24.73B USD | 46.72 | $17.67 0.21 USD | |
| NARI 600406.SS | $22.11 3.07 USD |
+1.14
|
$177.59B 24.69B USD | $33.62M 4.67M USD | $21.88 3.04 USD | $22.14 3.08 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $228.85 — |
+0.19
|
$24.64B — | $350 — | $227 — | $230.46 — | $24.64B — | 63.92 | $3.58 — | |
| Fanuc Corporation FANUY | $13.2 — |
-0.53
|
$24.64B — | $210.36K — | $13.08 — | $13.52 — | $24.64B — | 24.00 | $0.55 — | |
| Disco DSCSY | $22.71 — |
-0.18
|
$24.63B — | $59.06K — | $22.26 — | $23.4 — | $24.63B — | 28.38 | $0.8 — | |
| Kering SA PPRUY | $20.09 — |
+2.66
|
$24.63B — | $206.44K — | $19.81 — | $20.15 — | $24.63B — | 18.95 | $1.06 — | |
| Epiroc AB (publ) EPI-B.ST | $190.1 18.56 USD |
+0.42
|
$252.01B 24.6B USD | $137.52K 13.42K USD | $189 18.45 USD | $191.1 18.65 USD | $252.01B 24.6B USD | 25.75 | $7.38 0.72 USD | |
| Dollar General DG | $111.77 — |
-0.71
|
$24.6B — | $6.01M — | $109.8 — | $114.65 — | $24.6B — | 21.33 | $5.24 — | |
| Fanuc FANUF | $26.34 — |
-2.77
|
$24.59B — | $3.12K — | $23.82 — | $26.5 — | $24.59B — | 23.94 | $1.1 — | |
| CGI Inc. GIB-A.TO | $147.54 109.48 USD |
+1.61
|
$33.11B 24.57B USD | $279.12K 207.12K USD | $145.26 107.79 USD | $148.09 109.89 USD | $33.11B 24.57B USD | 19.38 | $7.61 5.65 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.7 21.15 USD |
+0.18
|
$251.41B 24.54B USD | $102.33K 9.99K USD | $216 21.08 USD | $218.5 21.33 USD | $251.41B 24.54B USD | 29.28 | $7.4 0.72 USD | |
| Church & Dwight CHD | $99.63 — |
+0.09
|
$24.54B — | $2.17M — | $98.97 — | $100.69 — | $24.54B — | 42.75 | $2.33 — | |
| Fortis Inc. FTS.TO | $65.91 48.91 USD |
-0.78
|
$33.06B 24.53B USD | $1.31M 973.12K USD | $65.68 48.74 USD | $66.57 49.4 USD | $33.06B 24.53B USD | 19.91 | $3.31 2.46 USD | |
| STMicroelectronics N.V. SGM.DE | $25.18 27.52 USD |
+1.08
|
$22.44B 24.53B USD | $6.09K 6.66K USD | $24.86 27.18 USD | $25.18 27.52 USD | $22.44B 24.53B USD | 24.20 | $1.04 1.14 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,880 46.44 USD |
-0.98
|
$3.63T 24.53B USD | $1.07M 7.2K USD | $6,868 46.36 USD | $6,984 47.14 USD | $3.63T 24.53B USD | 10.59 | $649.64 4.39 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $293 8.24 USD |
0
|
$871.44B 24.52B USD | $4.25M 119.71K USD | $291 8.19 USD | $295 8.3 USD | $871.44B 24.52B USD | 23.42 | $12.51 0.35 USD | |
| Markel MKL | $1,930.42 — |
-1.4
|
$24.49B — | $55.37K — | $1,929.56 — | $1,968.42 — | $24.49B — | 14.20 | $135.9 — | |
| Ajinomoto Co., Inc. 2802.T | $3,604 24.33 USD |
-0.66
|
$3.62T 24.47B USD | $2.47M 16.64K USD | $3,578 24.15 USD | $3,629 24.5 USD | $3.62T 24.47B USD | 103.47 | $34.83 0.24 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.64 3.7 USD |
-0.63
|
$175.92B 24.46B USD | $16.14M 2.24M USD | $26.58 3.7 USD | $26.98 3.75 USD | $175.92B 24.46B USD | 6.64 | $4.01 0.56 USD | |
| Fortive FTV | $71.92 — |
-0.3
|
$24.44B — | $1.99M — | $71.88 — | $72.51 — | $24.44B — | 31.54 | $2.28 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.7 12.56 USD |
+0.31
|
$250.29B 24.43B USD | $77.05K 7.52K USD | $127.98 12.49 USD | $128.7 12.56 USD | $250.29B 24.43B USD | 9.44 | $13.62 1.33 USD | |
| INOVANCE TECH 300124.SZ | $65.18 9.06 USD |
+0.48
|
$175.68B 24.43B USD | $20.46M 2.85M USD | $64.39 8.95 USD | $65.37 9.09 USD | $175.68B 24.43B USD | 36.41 | $1.79 0.25 USD | |
| Trent Limited TRENT.NS | $5,673 68.63 USD |
+3.02
|
$2.02T 24.41B USD | $1.21M 14.67K USD | $5,516 66.73 USD | $5,709 69.07 USD | $2.02T 24.41B USD | 130.41 | $43.5 0.53 USD | |
| Zoom Communications ZM | $80.68 — |
-0.44
|
$24.41B — | $1.83M — | $80.28 — | $81.45 — | $24.41B — | 24.22 | $3.33 — | |
| Ubiquiti UI | $403.41 — |
+0.03
|
$24.4B — | $80.5K — | $403.41 — | $416.5 — | $24.4B — | 44.42 | $9.08 — | |
| STMicroelectronics N.V. STMPA.PA | $25.05 27.38 USD |
+0.5
|
$22.32B 24.4B USD | $741.27K 810.3K USD | $24.82 27.13 USD | $25.16 27.5 USD | $22.32B 24.4B USD | 24.08 | $1.04 1.14 USD | |
| Dover DOV | $177.66 — |
-0.17
|
$24.36B — | $663.97K — | $177.46 — | $180.14 — | $24.36B — | 23.62 | $7.52 — | |
| ORIX IX | $21.37 — |
-0.42
|
$24.33B — | $85.04K — | $21.35 — | $21.47 — | $24.33B — | 9.89 | $2.16 — | |
| Power Corporation of Canada PWCDF | $38.13 — |
+1.06
|
$24.32B — | $15.76K — | $37.49 — | $38.13 — | $24.32B — | 12.54 | $3.04 — | |
| Mettler-Toledo MTD | $1,169.67 — |
+0.28
|
$24.31B — | $273.69K — | $1,165.12 — | $1,192.05 — | $24.31B — | 29.24 | $40 — | |
| Itaúsa S.A. ITSA3.SA | $10.95 2.22 USD |
+0.74
|
$119.83B 24.29B USD | $800 162.15 USD | $10.95 2.22 USD | $10.95 2.22 USD | $119.83B 24.29B USD | 7.93 | $1.38 0.28 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.37 — |
+0.51
|
$24.28B — | $6.75K — | $23.22 — | $23.38 — | $24.28B — | 4.83 | $4.83 — | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.72
|
$174.6B 24.28B USD | $28.52M 3.97M USD | $9.68 1.35 USD | $9.83 1.37 USD | $174.6B 24.28B USD | 20.63 | $0.47 0.07 USD | |
| VERBUND AG 0NR1.IL | $66.95 73.19 USD |
-0.63
|
$22.21B 24.28B USD | $3.35K 3.66K USD | $66.45 72.64 USD | $67.3 73.57 USD | $22.21B 24.28B USD | 10.62 | $6.3 6.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.55 — |
+1.71
|
$24.26B — | $520 — | $17.55 — | $17.55 — | $24.26B — | 0 | -$1.9 — | |
| Toast TOST | $41.84 — |
+0.5
|
$24.21B — | $4.75M — | $41.13 — | $41.92 — | $24.21B — | 154.96 | $0.27 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.7 211.74 USD |
+0.57
|
$22.13B 24.2B USD | $6.29K 6.88K USD | $193.7 211.74 USD | $193.7 211.74 USD | $22.13B 24.2B USD | 28.07 | $6.9 7.54 USD | |
| Atmos Energy ATO | $152.15 — |
-1.59
|
$24.17B — | $901.47K — | $152.04 — | $154.58 — | $24.17B — | 21.22 | $7.17 — | |
| Veolia Environnement SA VIE.PA | $30.26 33.08 USD |
+0.07
|
$22.1B 24.16B USD | $383.22K 418.91K USD | $29.96 32.75 USD | $30.29 33.11 USD | $22.1B 24.16B USD | 19.64 | $1.54 1.68 USD | |
| CenterPoint Energy CNP | $37 — |
-1.18
|
$24.15B — | $4.45M — | $36.96 — | $37.56 — | $24.15B — | 25.00 | $1.48 — | |
| Fortis Inc. FTS | $48.14 — |
-0.6
|
$24.15B — | $378.29K — | $47.91 — | $48.56 — | $24.15B — | 19.97 | $2.41 — | |
| CGI GIB | $107.77 — |
+1.8
|
$24.14B — | $250.79K — | $106.07 — | $108.33 — | $24.14B — | 19.38 | $5.56 — | |
| First Citizens BancShares FCNCA | $1,828.49 — |
-0.78
|
$24.13B — | $54.19K — | $1,828.49 — | $1,843.15 — | $24.13B — | 10.47 | $174.62 — | |
| Itaúsa S.A. ITSA4.SA | $10.95 2.22 USD |
-0.27
|
$118.95B 24.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.95B 24.11B USD | 7.93 | $1.38 0.28 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258.2 68.88 USD |
+0.08
|
$90.37B 24.11B USD | $270.53K 72.17K USD | $255.6 68.19 USD | $260.8 69.57 USD | $90.37B 24.11B USD | 38.88 | $6.64 1.77 USD | |
| Formula One Group FWONK | $97.45 — |
+1.02
|
$24.06B — | $676.3K — | $96.2 — | $98.34 — | $24.06B — | 1624.16 | $0.06 — | |
| Formula One FWONA | $88.63 — |
+0.78
|
$24.06B — | $92.76K — | $87.84 — | $89.34 — | $24.06B — | 1772.59 | $0.05 — | |
| SMC SMCAY | $18.82 — |
-2.23
|
$23.99B — | $323.34K — | $18.75 — | $19 — | $23.99B — | 19.40 | $0.97 — | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
+1.69
|
$851.57B 23.96B USD | $31.13M 875.79K USD | $29.5 0.83 USD | $30 0.84 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
+1.69
|
$851.57B 23.96B USD | $31.13M 875.91K USD | $29.5 0.83 USD | $30 0.84 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| Cenovus Energy Inc. CVE.TO | $17.79 13.2 USD |
-4.56
|
$32.27B 23.94B USD | $11.75M 8.72M USD | $17.61 13.07 USD | $18.64 13.83 USD | $32.27B 23.94B USD | 11.70 | $1.52 1.13 USD | |
| Geberit AG GEBN.SW | $638.8 726.82 USD |
+1.69
|
$21.04B 23.94B USD | $33.24K 37.81K USD | $629.4 716.12 USD | $639.2 727.27 USD | $21.04B 23.94B USD | 35.42 | $18.03 20.51 USD | |
| Veolia Environnement SA 0NY8.IL | $30.25 33.07 USD |
+0.02
|
$21.86B 23.9B USD | $41.13K 44.96K USD | $29.99 32.78 USD | $30.29 33.11 USD | $21.86B 23.9B USD | 20.16 | $1.5 1.64 USD | |
| CHINA RES LAND 1109.HK | $26.2 3.35 USD |
+3.56
|
$186.83B 23.89B USD | $35.5M 4.54M USD | $25.5 3.26 USD | $27 3.45 USD | $186.83B 23.89B USD | 6.70 | $3.91 0.5 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $17.93 — |
+1.66
|
$23.87B — | $156 — | $17.6 — | $19.19 — | $23.87B — | 6.43 | $2.79 — | |
| Tata Steel Limited TATASTEEL.BO | $158 1.91 USD |
-0.09
|
$1.97T 23.84B USD | $641.99K 7.77K USD | $157 1.9 USD | $159.1 1.92 USD | $1.97T 23.84B USD | 57.66 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.97 1.91 USD |
-0.13
|
$1.97T 23.84B USD | $23.7M 286.68K USD | $157.05 1.9 USD | $159.09 1.92 USD | $1.97T 23.84B USD | 57.65 | $2.74 0.03 USD | |
| Cameco Corporation 0R35.L | $81 60.11 USD |
-0.44
|
$32.11B 23.83B USD | $2.34K 1.74K USD | $81 60.11 USD | $81.87 60.75 USD | $32.11B 23.83B USD | 0 | -$0.15 -0.1 USD | |
| STERIS STE | $242.1 — |
-0.51
|
$23.82B — | $616.54K — | $241.47 — | $244.18 — | $23.82B — | 39.36 | $6.15 — | |
| Indian Oil Corporation Limited IOC.BO | $139.3 1.69 USD |
-1.03
|
$1.97T 23.8B USD | $661.23K 8K USD | $139 1.68 USD | $141.65 1.71 USD | $1.97T 23.8B USD | 14.11 | $9.87 0.12 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.25 16.16 USD |
+1.1
|
$171.11B 23.79B USD | $8.06M 1.12M USD | $115 15.99 USD | $116.4 16.18 USD | $171.11B 23.79B USD | 12.64 | $9.19 1.28 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.24 1.68 USD |
-1.02
|
$1.97T 23.79B USD | $9.47M 114.6K USD | $139.03 1.68 USD | $141.66 1.71 USD | $1.97T 23.79B USD | 14.09 | $9.88 0.12 USD | |
| Sigma Healthcare Limited SIG.AX | $3.11 2.06 USD |
-0.32
|
$35.9B 23.76B USD | $21.8M 14.43M USD | $3.07 2.03 USD | $3.12 2.06 USD | $35.9B 23.76B USD | 0 | -$0.01 -0.006 USD | |
| Eversource Energy ES | $64.66 — |
-0.9
|
$23.76B — | $2.98M — | $64.54 — | $65.45 — | $23.76B — | 28.35 | $2.28 — | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-3.08
|
$21.72B 23.74B USD | $26.56K 29.04K USD | $0.8699 0.95 USD | $0.88 0.97 USD | $21.72B 23.74B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.88 0.96 USD |
-3.12
|
$21.71B 23.73B USD | $1.29M 1.4M USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.71B 23.73B USD | 0 | -$0.16 -0.1 USD | |
| WANHUA CHEM 600309.SS | $54.26 7.54 USD |
-0.29
|
$170.36B 23.69B USD | $15.42M 2.14M USD | $54.08 7.52 USD | $54.58 7.59 USD | $170.36B 23.69B USD | 14.24 | $3.81 0.53 USD | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
0
|
$185.25B 23.69B USD | $41.1M 5.25M USD | $2.58 0.33 USD | $2.62 0.33 USD | $185.25B 23.69B USD | 11.77 | $0.22 0.03 USD | |
| HP HPQ | $25.18 — |
-0.79
|
$23.65B — | $10.96M — | $25.11 — | $25.71 — | $23.65B — | 9.68 | $2.6 — | |
| Kering SA KER.PA | $176.34 192.76 USD |
+0.19
|
$21.62B 23.63B USD | $87.65K 95.81K USD | $175.22 191.54 USD | $178.48 195.1 USD | $21.62B 23.63B USD | 19.08 | $9.24 10.1 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $23.62 15.63 USD |
-1.38
|
$35.67B 23.61B USD | $3.74M 2.47M USD | $23.41 15.49 USD | $24.2 16.02 USD | $35.67B 23.61B USD | 12.90 | $1.83 1.21 USD | |
| WiseTech Global Limited WTC.AX | $106.55 70.52 USD |
+0.04
|
$35.65B 23.6B USD | $405.95K 268.68K USD | $106.55 70.52 USD | $108.08 71.53 USD | $35.65B 23.6B USD | 114.56 | $0.93 0.62 USD | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.27
|
$169.66B 23.59B USD | $86.53M 12.03M USD | $3.63 0.5 USD | $3.67 0.51 USD | $169.66B 23.59B USD | 18.19 | $0.2 0.03 USD | |
| FirstEnergy FE | $40.87 — |
-0.9
|
$23.59B — | $2.8M — | $40.85 — | $41.39 — | $23.59B — | 21.73 | $1.88 — | |
| Duolingo DUOL | $518.79 — |
+1.06
|
$23.58B — | $634.67K — | $510.67 — | $523.33 — | $23.58B — | 256.82 | $2.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||