结果页面 27，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CRRFY | $3.68 — |
+3.37
|
$12.69B — | $38.79K — | $3.59 — | $3.69 — | $12.69B — | 13.14 | $0.28 — | |
| Edenred SE EDEN.PA | $46.8 51.16 USD |
-1.06
|
$11.58B 12.66B USD | $559.76K 611.89K USD | $46.64 50.98 USD | $47.32 51.73 USD | $11.58B 12.66B USD | 46.33 | $1.01 1.1 USD | |
| Smurfit Kappa Group Plc SK3.IR | $44.31 48.44 USD |
-0.11
|
$11.57B 12.65B USD | $451.07K 493.08K USD | $44.1 48.21 USD | $44.41 48.55 USD | $11.57B 12.65B USD | 15.38 | $2.88 3.15 USD | |
| Shiseido Company, Limited SSDOY | $31.64 — |
+1.49
|
$12.65B — | $27.99K — | $31.5 — | $32 — | $12.65B — | 197.75 | $0.16 — | |
| Lifco AB (publ) LIFCO-B.ST | $285.2 27.84 USD |
+0.56
|
$129.54B 12.64B USD | $268.71K 26.23K USD | $280.8 27.41 USD | $285.4 27.86 USD | $129.54B 12.64B USD | 40.74 | $7 0.68 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $299.9 3.63 USD |
+1.73
|
$1.04T 12.63B USD | $20.71M 250.59K USD | $293.8 3.55 USD | $301.8 3.65 USD | $1.04T 12.63B USD | 0 | -$0.24 -0.002 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095.2 13.25 USD |
-0.41
|
$1.04T 12.63B USD | $1.07M 12.93K USD | $1,089.15 13.18 USD | $1,101.2 13.32 USD | $1.04T 12.63B USD | 88.89 | $12.32 0.15 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $299.6 3.62 USD |
+1.73
|
$1.04T 12.62B USD | $1.06M 12.88K USD | $293.75 3.55 USD | $301.7 3.65 USD | $1.04T 12.62B USD | 0 | -$0.24 -0.002 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.72 0.8 USD |
+2.33
|
$90.75B 12.62B USD | $60.08M 8.35M USD | $5.56 0.77 USD | $5.73 0.8 USD | $90.75B 12.62B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.39 5.06 USD |
+1.79
|
$90.56B 12.59B USD | $10.71M 1.49M USD | $35.59 4.95 USD | $36.4 5.06 USD | $90.56B 12.59B USD | 62.74 | $0.58 0.08 USD | |
| Japan Exchange Group, Inc. OSCUF | $24.19 — |
+0.37
|
$12.59B — | $5.31K — | $24.19 — | $24.19 — | $12.59B — | 32.25 | $0.75 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $3,910.75 47.31 USD |
-0.52
|
$1.04T 12.56B USD | $267.52K 3.24K USD | $3,895.6 47.13 USD | $3,954.7 47.85 USD | $1.04T 12.56B USD | 74.80 | $52.28 0.63 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,184.45 26.43 USD |
+2.66
|
$1.04T 12.56B USD | $1.09M 13.19K USD | $2,115.05 25.59 USD | $2,192.65 26.53 USD | $1.04T 12.56B USD | 63.29 | $34.51 0.42 USD | |
| Equity LifeStyle Properties ELS | $64.19 — |
+1.13
|
$12.56B — | $737.74K — | $63.24 — | $64.45 — | $12.56B — | 34.88 | $1.84 — | |
| JSW Energy Limited JSWENERGY.NS | $593.9 7.19 USD |
-0.04
|
$1.04T 12.53B USD | $3.78M 45.67K USD | $588.25 7.12 USD | $609.55 7.37 USD | $1.04T 12.53B USD | 56.77 | $10.46 0.13 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.33 31.33 USD |
+0.39
|
$90.13B 12.53B USD | $981.52K 136.47K USD | $222.45 30.93 USD | $227.98 31.7 USD | $90.13B 12.53B USD | 40.82 | $5.52 0.77 USD | |
| Lamb Weston LW | $86.77 — |
-0.22
|
$12.53B — | $1.18M — | $85.92 — | $87.21 — | $12.53B — | 11.55 | $7.51 — | |
| Brenntag SE 0MPT.IL | $69.7 76.19 USD |
-0.67
|
$11.46B 12.52B USD | $174.53K 190.79K USD | $68.62 75.01 USD | $70.32 76.87 USD | $11.46B 12.52B USD | 14.25 | $4.89 5.35 USD | |
| Saab AB (publ) SAABY | $11.51 — |
+4.16
|
$12.51B — | $1.38K — | $11.2 — | $11.51 — | $12.51B — | 39.68 | $0.29 — | |
| Smurfit Kappa SMFKY | $47.89 — |
-0.9
|
$12.5B — | $2.21K — | $47.89 — | $48.03 — | $12.5B — | 15.20 | $3.15 — | |
| Gaming and Leisure Properties GLPI | $46.05 — |
+0.81
|
$12.5B — | $175.95K — | $45.64 — | $46.27 — | $12.5B — | 16.99 | $2.71 — | |
| Tenet Healthcare THC | $127.98 — |
+0.04
|
$12.5B — | $273.39K — | $127.25 — | $128.68 — | $12.5B — | 4.96 | $25.77 — | |
| A. O. Smith AOS | $85.18 — |
-0.21
|
$12.49B — | $104.96K — | $84.99 — | $85.72 — | $12.49B — | 22.12 | $3.85 — | |
| Canara Bank CANBK.NS | $113.8 1.38 USD |
+0.09
|
$1.03T 12.49B USD | $39.18M 474.04K USD | $113.2 1.37 USD | $115.2 1.39 USD | $1.03T 12.49B USD | 6.75 | $16.84 0.2 USD | |
| Canara Bank CANBK.BO | $113.8 1.38 USD |
+0.09
|
$1.03T 12.49B USD | $2.05M 24.74K USD | $113.2 1.37 USD | $115.15 1.39 USD | $1.03T 12.49B USD | 6.75 | $16.84 0.2 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,371 16 USD |
+0.92
|
$1.85T 12.48B USD | $2.55M 17.23K USD | $2,318.5 15.65 USD | $2,371 16 USD | $1.85T 12.48B USD | 12.34 | $192.05 1.3 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.16 0.4 USD |
+1.61
|
$97.46B 12.46B USD | $19.53M 2.5M USD | $3.12 0.4 USD | $3.2 0.41 USD | $97.46B 12.46B USD | 0 | -$0.1 -0.01 USD | |
| Carrefour SA CA.PA | $16.51 18.04 USD |
+1.73
|
$11.38B 12.44B USD | $2.42M 2.65M USD | $16.23 17.74 USD | $16.53 18.07 USD | $11.38B 12.44B USD | 12.79 | $1.29 1.41 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $45.25 — |
+4.14
|
$12.44B — | $43K — | $42.75 — | $45.6 — | $12.44B — | 13.92 | $3.25 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,089.2 61.57 USD |
-1.01
|
$1.03T 12.44B USD | $609.66K 7.38K USD | $5,072.85 61.37 USD | $5,168.6 62.53 USD | $1.03T 12.44B USD | 27.17 | $187.28 2.27 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $135.4 148.01 USD |
+0.78
|
$11.38B 12.44B USD | $21.8K 23.83K USD | $132.35 144.68 USD | $136.3 148.99 USD | $11.38B 12.44B USD | 59.38 | $2.28 2.49 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.37
|
$391.27B 12.43B USD | $6.8M 215.96K USD | $26.55 0.84 USD | $26.7 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.5 4.8 USD |
+3.6
|
$89.37B 12.43B USD | $23.84M 3.31M USD | $32.92 4.58 USD | $34.6 4.81 USD | $89.37B 12.43B USD | 16.04 | $2.15 0.3 USD | |
| Metro Inc. MRU.TO | $74.18 55.05 USD |
-0.3
|
$16.74B 12.42B USD | $47.02K 34.89K USD | $73.75 54.73 USD | $74.53 55.31 USD | $16.74B 12.42B USD | 17.37 | $4.27 3.17 USD | |
| Casey's General Stores CASY | $335.48 — |
+0.46
|
$12.42B — | $203.74K — | $332.12 — | $335.68 — | $12.42B — | 26.64 | $12.59 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $94.15 2.96 USD |
+6.02
|
$395.43B 12.42B USD | $31.4M 986.05K USD | $88.7 2.79 USD | $94.15 2.96 USD | $395.43B 12.42B USD | 4.23 | $22.22 0.7 USD | |
| XP Inc. XPBR31.SA | $111.63 22.63 USD |
-0.98
|
$61.22B 12.41B USD | $94.03K 19.06K USD | $111.01 22.5 USD | $112.69 22.84 USD | $61.22B 12.41B USD | 15.59 | $7.16 1.45 USD | |
| NICE NICE | $192.83 — |
-2.91
|
$12.4B — | $692.38K — | $192.67 — | $202.43 — | $12.4B — | 34.68 | $5.56 — | |
| Shockwave Medical SWAV | $330.3 — |
-0.18
|
$12.4B — | $231.14K — | $330.12 — | $330.73 — | $12.4B — | 77.35 | $4.27 — | |
| bioMérieux S.A. BIM.PA | $95.9 104.83 USD |
-0.1
|
$11.33B 12.39B USD | $130.61K 142.77K USD | $95.25 104.12 USD | $97 106.03 USD | $11.33B 12.39B USD | 31.86 | $3.01 3.29 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,064 34.18 USD |
+0.66
|
$1.83T 12.39B USD | $3.2M 21.62K USD | $5,013 33.84 USD | $5,095 34.39 USD | $1.83T 12.39B USD | 7.02 | $720.94 4.87 USD | |
| Julius Bär Gruppe AG JBAXY | $11.94 — |
-0.33
|
$12.38B — | $411.49K — | $11.9 — | $11.97 — | $12.38B — | 24.36 | $0.49 — | |
| JBS JBSAY | $11.16 — |
+0.89
|
$12.37B — | $81.56K — | $10.98 — | $11.19 — | $12.37B — | 30.15 | $0.37 — | |
| Japan Exchange JPXGY | $11.65 — |
+0.87
|
$12.37B — | $11.82K — | $11.3 — | $11.65 — | $12.37B — | 31.48 | $0.37 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.68 3.57 USD |
+0.9
|
$88.97B 12.37B USD | $10.15M 1.41M USD | $25.41 3.53 USD | $25.69 3.57 USD | $88.97B 12.37B USD | 18.34 | $1.4 0.19 USD | |
| DocuSign DOCU | $60.35 — |
+0.74
|
$12.36B — | $228.45K — | $59.78 — | $60.55 — | $12.36B — | 167.62 | $0.36 — | |
| JD Health International Inc. 6618.HK | $30.3 3.87 USD |
-2.1
|
$96.63B 12.36B USD | $13.99M 1.79M USD | $29.75 3.8 USD | $31.7 4.05 USD | $96.63B 12.36B USD | 40.94 | $0.74 0.09 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $18.2 2.33 USD |
+3.64
|
$96.57B 12.35B USD | $14.48M 1.85M USD | $17.46 2.23 USD | $18.3 2.34 USD | $96.57B 12.35B USD | 7.81 | $2.33 0.3 USD | |
| Flex FLEX | $29.3 — |
+0.48
|
$12.34B — | $1.93M — | $29.12 — | $29.57 — | $12.34B — | 19.53 | $1.5 — | |
| Burlington Stores BURL | $193.14 — |
-1.24
|
$12.33B — | $1.07M — | $190.8 — | $195.07 — | $12.33B — | 37.00 | $5.22 — | |
| Demant A/S 0RGT.IL | $336.4 49.32 USD |
+1.11
|
$84.05B 12.32B USD | $20.17K 2.96K USD | $330.4 48.44 USD | $337 49.41 USD | $84.05B 12.32B USD | 32.22 | $10.44 1.53 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.64 — |
-1.4
|
$12.32B — | $13.04K — | $6.63 — | $6.73 — | $12.32B — | 16.18 | $0.41 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,015.5 12.29 USD |
+1.02
|
$1.02T 12.32B USD | $1.71M 20.67K USD | $1,002 12.12 USD | $1,028 12.44 USD | $1.02T 12.32B USD | 17.18 | $59.1 0.72 USD | |
| Sarepta Therapeutics SRPT | $130.26 — |
-1.87
|
$12.31B — | $327.79K — | $130.1 — | $132.88 — | $12.31B — | 310.14 | $0.42 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.83 — |
+6.19
|
$12.31B — | $3.52K — | $2.75 — | $2.83 — | $12.31B — | 4.10 | $0.69 — | |
| Stora Enso Oyj STE-R.ST | $160.2 15.64 USD |
+0.95
|
$126.09B 12.31B USD | $412.15K 40.23K USD | $156.7 15.3 USD | $160.2 15.64 USD | $126.09B 12.31B USD | 0 | -$6.73 -0.6 USD | |
| Banco de Chile BCH | $24.35 — |
-0.1
|
$12.3B — | $107.38K — | $24.25 — | $24.67 — | $12.3B — | 8.03 | $3.03 — | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$12.28B — | $24.35K — | $0.3499 — | $0.3499 — | $12.28B — | 0 | -$0.01 — | |
| CNA Financial CNA | $45.28 — |
+1.55
|
$12.28B — | $126.17K — | $44.89 — | $45.29 — | $12.28B — | 9.88 | $4.58 — | |
| The J. M. Smucker Company SJM | $115.66 — |
-0.02
|
$12.28B — | $171.19K — | $114.8 — | $115.88 — | $12.28B — | 0 | -$0.82 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.8 0.46 USD |
+3.42
|
$390.87B 12.28B USD | $507.48M 15.94M USD | $14.22 0.45 USD | $14.91 0.47 USD | $390.87B 12.28B USD | 5.12 | $2.89 0.09 USD | |
| DaVita DVA | $139.82 — |
+2.45
|
$12.26B — | $756.9K — | $137 — | $140.45 — | $12.26B — | 15.85 | $8.82 — | |
| Metro MTRAF | $54.25 — |
-0.7
|
$12.26B — | $27.06K — | $54.25 — | $54.29 — | $12.26B — | 17.38 | $3.12 — | |
| Jack Henry & Associates JKHY | $167.84 — |
-0.91
|
$12.24B — | $105.96K — | $167.05 — | $169.66 — | $12.24B — | 32.40 | $5.18 — | |
| Kirin Holdings Company, Limited 2503.T | $2,237.5 15.1 USD |
-0.69
|
$1.81T 12.23B USD | $1.66M 11.24K USD | $2,230 15.05 USD | $2,259 15.25 USD | $1.81T 12.23B USD | 13.62 | $164.24 1.11 USD | |
| Eurofins Scientific SE ERF.PA | $58.26 63.69 USD |
-1.65
|
$11.18B 12.22B USD | $251.85K 275.31K USD | $58.06 63.47 USD | $59.1 64.6 USD | $11.18B 12.22B USD | 37.10 | $1.57 1.72 USD | |
| AECOM ACM | $89.78 — |
+0.19
|
$12.22B — | $184.36K — | $89.29 — | $90.08 — | $12.22B — | 103.19 | $0.87 — | |
| Lamar Advertising Company LAMR | $119.36 — |
-0.72
|
$12.2B — | $70.19K — | $118.73 — | $120.43 — | $12.2B — | 24.50 | $4.87 — | |
| Xero Limited XRO.AX | $121.01 80.09 USD |
-5.12
|
$18.43B 12.2B USD | $444.13K 293.95K USD | $121.01 80.09 USD | $125.81 83.27 USD | $18.43B 12.2B USD | 0 | -$0.29 -0.1 USD | |
| China Steel Corporation 2002.TW | $25.05 0.8 USD |
-0.4
|
$383.84B 12.2B USD | $11.91M 378.43K USD | $25 0.79 USD | $25.2 0.8 USD | $383.84B 12.2B USD | 125.24 | $0.2 0.006 USD | |
| Ally Financial ALLY | $40.12 — |
-0.64
|
$12.2B — | $1.37M — | $40.05 — | $40.61 — | $12.2B — | 16.37 | $2.45 — | |
| Medpace MEDP | $393.3 — |
<0.01
|
$12.19B — | $114.81K — | $386.33 — | $393.34 — | $12.19B — | 40.17 | $9.79 — | |
| ASUSTeK Computer Inc. 2357.TW | $516 16.4 USD |
0
|
$383.26B 12.18B USD | $6.62M 210.44K USD | $502 15.95 USD | $516 16.4 USD | $383.26B 12.18B USD | 16.69 | $30.91 0.98 USD | |
| Aegon Ltd. AGN.AS | $6.31 6.9 USD |
+0.57
|
$11.14B 12.18B USD | $6.5M 7.11M USD | $6.28 6.87 USD | $6.34 6.93 USD | $11.14B 12.18B USD | 0 | -$0.09 -0.09 USD | |
| United Therapeutics UTHR | $274.26 — |
+0.75
|
$12.17B — | $279.44K — | $270.26 — | $274.49 — | $12.17B — | 12.98 | $21.12 — | |
| Adani Total Gas Limited ATGL.NS | $913.65 11.05 USD |
+0.76
|
$1T 12.16B USD | $604.46K 7.31K USD | $902.1 10.91 USD | $917.4 11.1 USD | $1T 12.16B USD | 151.51 | $6.03 0.07 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $16.31 — |
-3.19
|
$12.15B — | $2.97K — | $14.57 — | $18.73 — | $12.15B — | 9.32 | $1.75 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $8.28K — | $5.31 — | $5.58 — | $12.15B — | 105.83 | $0.12 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.34 14.07 USD |
-0.29
|
$47.79B 12.15B USD | $2.13M 540.42K USD | $54.94 13.96 USD | $55.96 14.22 USD | $47.79B 12.15B USD | 8.28 | $6.68 1.7 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.65 0.65 USD |
+2.2
|
$87.32B 12.14B USD | $246.41M 34.26M USD | $4.52 0.63 USD | $4.65 0.65 USD | $87.32B 12.14B USD | 29.06 | $0.16 0.02 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.05 0.89 USD |
+1.08
|
$382.04B 12.14B USD | $41.27M 1.31M USD | $27.6 0.88 USD | $28.15 0.89 USD | $382.04B 12.14B USD | 17.00 | $1.65 0.05 USD | |
| Aegon AEG | $6.88 — |
+0.88
|
$12.14B — | $2.4M — | $6.8 — | $6.88 — | $12.14B — | 0 | -$0.1 — | |
| RenaissanceRe RNR | $229.43 — |
+1.14
|
$12.13B — | $178.83K — | $227.12 — | $229.95 — | $12.13B — | 4.95 | $46.3 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.84 20.59 USD |
+0.24
|
$11.1B 12.13B USD | $1.16M 1.27M USD | $18.59 20.32 USD | $18.93 20.69 USD | $11.1B 12.13B USD | 38.43 | $0.49 0.54 USD | |
| On Holding AG ONON | $37.97 — |
+3.63
|
$12.12B — | $4.65M — | $36.64 — | $38.65 — | $12.12B — | 88.30 | $0.43 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.38 7.28 USD |
-0.11
|
$87.15B 12.12B USD | $4.35M 604.32K USD | $51.65 7.18 USD | $53 7.37 USD | $87.15B 12.12B USD | 27.13 | $1.93 0.27 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.58 86.99 USD |
-0.25
|
$11.07B 12.1B USD | $378.45K 413.7K USD | $78.08 85.35 USD | $79.68 87.1 USD | $11.07B 12.1B USD | 0 | -$11.72 -12.8 USD | |
| Plains All American Pipeline, L.P PAA | $17.27 — |
+1.5
|
$12.1B — | $925.25K — | $16.97 — | $17.28 — | $12.1B — | 14.75 | $1.17 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $654.55 7.92 USD |
+3.94
|
$999.9B 12.1B USD | $5.86M 70.87K USD | $633.4 7.66 USD | $669 8.09 USD | $999.9B 12.1B USD | 115.44 | $5.67 0.07 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.84 70.88 USD |
-0.34
|
$11.06B 12.09B USD | $474.78K 519K USD | $64.7 70.73 USD | $65.4 71.49 USD | $11.06B 12.09B USD | 20.84 | $3.11 3.4 USD | |
| PT Astra International Tbk PTAIY | $5.93 — |
+1.02
|
$12.09B — | $25.96K — | $5.93 — | $6.16 — | $12.09B — | 5.92 | $1 — | |
| Core & Main CNM | $60.04 — |
-1.22
|
$12.09B — | $365.19K — | $59.84 — | $60.94 — | $12.09B — | 27.92 | $2.15 — | |
| GFL Environmental Inc. GFL.TO | $43.31 32.14 USD |
-0.32
|
$16.28B 12.08B USD | $50.69K 37.61K USD | $43 31.91 USD | $43.85 32.54 USD | $16.28B 12.08B USD | 0 | $0 0 USD | |
| Aegon Ltd. AEGOF | $6.88 — |
+1.18
|
$12.07B — | $2.35K — | $6.88 — | $6.88 — | $12.07B — | 0 | -$0.1 — | |
| The Swatch Group AG 0QJV.IL | $201.48 229.24 USD |
+4.27
|
$10.61B 12.07B USD | $8.72K 9.92K USD | $198.7 226.08 USD | $201.9 229.72 USD | $10.61B 12.07B USD | 10.64 | $18.93 21.54 USD | |
| NHPC Limited NHPC.NS | $99.25 1.2 USD |
+1.07
|
$996.97B 12.06B USD | $82.09M 993.17K USD | $98.25 1.19 USD | $100.6 1.22 USD | $996.97B 12.06B USD | 30.07 | $3.3 0.04 USD | |
| NHPC Limited NHPC.BO | $99.24 1.2 USD |
+1.09
|
$996.87B 12.06B USD | $5.5M 66.55K USD | $98.25 1.19 USD | $100.65 1.22 USD | $996.87B 12.06B USD | 30.07 | $3.3 0.04 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $143.12 8.47 USD |
+0.08
|
$203.63B 12.06B USD | $56.04K 3.32K USD | $142.92 8.46 USD | $144.19 8.54 USD | $203.63B 12.06B USD | 9.50 | $15.06 0.89 USD | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12.03B — | $3.41K — | $4.69 — | $4.7 — | $12.03B — | 0 | -$0.11 — | |
| Akzo Nobel N.V. AKZOY | $23.45 — |
-0.38
|
$12.02B — | $43.19K — | $23.38 — | $23.52 — | $12.02B — | 20.93 | $1.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||