结果页面 27，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NiSource Inc. 0K87.L | $39.07 — |
+0.31
|
$14.56B — | $40 — | $38.92 — | $39.38 — | $14.56B — | 25.35 | $1.54 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.66 25.86 USD |
-0.38
|
$13.32B 14.56B USD | $335.81K 367.08K USD | $23.62 25.82 USD | $23.96 26.19 USD | $13.32B 14.56B USD | 9.24 | $2.56 2.8 USD | |
| Aptiv APTV | $66.7 — |
+1.84
|
$14.52B — | $1.03M — | $66.03 — | $66.85 — | $14.52B — | 10.89 | $6.12 — | |
| Lenovo LNVGF | $1.17 — |
-0.68
|
$14.51B — | $2.24K — | $1.14 — | $1.17 — | $14.51B — | 10.63 | $0.11 — | |
| Banco de Chile CHILE.SN | $141.48 0.14 USD |
+0.59
|
$14.29T 14.51B USD | $37.85M 38.42K USD | $140.65 0.14 USD | $141.89 0.14 USD | $14.29T 14.51B USD | 11.16 | $12.67 0.01 USD | |
| LENOVO GROUP 0992.HK | $9.13 1.17 USD |
+0.33
|
$113.25B 14.48B USD | $165.64M 21.18M USD | $8.97 1.15 USD | $9.18 1.17 USD | $113.25B 14.48B USD | 11.00 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.35 — |
+0.48
|
$14.48B — | $21.72K — | $22.8 — | $24.18 — | $14.48B — | 11.01 | $2.12 — | |
| DICK'S Sporting Goods DKS | $180.83 — |
+1.01
|
$14.47B — | $670.9K — | $178.62 — | $181 — | $14.47B — | 12.91 | $14 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+0.12
|
$14.47B — | $34.34K — | $8.15 — | $8.45 — | $14.47B — | 12.00 | $0.7 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,953 33.43 USD |
+0.24
|
$2.14T 14.46B USD | $3.12M 21.09K USD | $4,917 33.19 USD | $5,015 33.85 USD | $2.14T 14.46B USD | 10.58 | $467.91 3.16 USD | |
| POSCO Holdings Inc. PKX | $47.81 — |
+0.29
|
$14.46B — | $70.02K — | $47.55 — | $48.07 — | $14.46B — | 24.14 | $1.98 — | |
| Gulf Development Public Company Limited GULF-R.BK | $43.75 1.23 USD |
-1.69
|
$513.32B 14.44B USD | $27.94M 786.12K USD | $43.25 1.22 USD | $44.5 1.25 USD | $513.32B 14.44B USD | 28.22 | $1.55 0.04 USD | |
| The Cooper Companies COO | $72.39 — |
+1.69
|
$14.44B — | $3.58M — | $71.68 — | $72.97 — | $14.44B — | 34.96 | $2.07 — | |
| Federal National Mortgage Association FNMAL | $19.3 — |
+1.37
|
$14.44B — | $301 — | $19.3 — | $19.3 — | $14.44B — | 2757.14 | $0.01 — | |
| BSE Limited BSE.NS | $2,933.2 35.49 USD |
+0.8
|
$1.19T 14.41B USD | $10.36M 125.35K USD | $2,920 35.33 USD | $2,985 36.11 USD | $1.19T 14.41B USD | 91.63 | $32.01 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.76 8.59 USD |
-0.82
|
$103.6B 14.41B USD | $10.03M 1.39M USD | $60.9 8.47 USD | $63.35 8.81 USD | $103.6B 14.41B USD | 20.93 | $2.95 0.41 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
-0.75
|
$452.86B 14.39B USD | $9.06M 287.78K USD | $79.1 2.51 USD | $80 2.54 USD | $452.86B 14.39B USD | 22.28 | $3.55 0.11 USD | |
| Renault SA RNLSY | $9.74 — |
+0.02
|
$14.38B — | $11.51K — | $9.71 — | $9.78 — | $14.38B — | 15.71 | $0.62 — | |
| Federal National Mortgage Association FNMAN | $19.3 — |
+1.31
|
$14.37B — | $2.85K — | $18.6 — | $19.5 — | $14.37B — | 2757.14 | $0.01 — | |
| Telia Company AB (publ) TELIA1.HE | $3.34 3.65 USD |
-1.45
|
$13.15B 14.37B USD | $150.38K 164.38K USD | $3.34 3.65 USD | $3.4 3.72 USD | $13.15B 14.37B USD | 30.36 | $0.11 0.12 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.61 2.76 USD |
+0.22
|
$70.88B 14.37B USD | $14.76M 2.99M USD | $13.53 2.74 USD | $13.66 2.77 USD | $70.88B 14.37B USD | 15.46 | $0.88 0.18 USD | |
| Accor SA 0H59.IL | $45.76 50.02 USD |
+0.21
|
$13.14B 14.37B USD | $437.24K 477.97K USD | $45.56 49.8 USD | $45.85 50.12 USD | $13.14B 14.37B USD | 22.54 | $2.03 2.22 USD | |
| Hologic HOLX | $64.38 — |
+2.07
|
$14.35B — | $1.58M — | $63.2 — | $64.6 — | $14.35B — | 27.04 | $2.38 — | |
| Informa IFJPY | $22.02 — |
-0.7
|
$14.32B — | $3.74K — | $21.16 — | $22.43 — | $14.32B — | 36.70 | $0.6 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.39 7.38 USD |
+0.25
|
$70.64B 14.32B USD | $2.56M 519.66K USD | $36.06 7.31 USD | $36.47 7.39 USD | $70.64B 14.32B USD | 8.17 | $4.45 0.9 USD | |
| Unum UNM | $81.39 — |
+1.71
|
$14.31B — | $407.99K — | $80.71 — | $81.56 — | $14.31B — | 9.59 | $8.48 — | |
| Pure Storage, Inc. 0KSA.L | $55.48 — |
+0.87
|
$14.28B — | $1.83K — | $54.66 — | $55.76 — | $14.28B — | 0 | -$0.24 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.6K — | $8.54 — | $8.69 — | $14.28B — | 7.78 | $1.51 — | |
| Telia Company AB (publ) TELIA.ST | $37.14 3.63 USD |
+0.35
|
$146.04B 14.26B USD | $6.63M 646.74K USD | $36.81 3.59 USD | $37.18 3.63 USD | $146.04B 14.26B USD | 29.47 | $1.26 0.12 USD | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
+0.33
|
$18.98B 14.22B USD | $3.2M 2.4M USD | $3.02 2.26 USD | $3.05 2.29 USD | $18.98B 14.22B USD | 12.66 | $0.24 0.18 USD | |
| Graco GGG | $85.03 — |
+1.3
|
$14.21B — | $376.83K — | $84.42 — | $85.14 — | $14.21B — | 30.04 | $2.83 — | |
| Siemens Limited SIEMENS.NS | $3,297.5 39.89 USD |
+0.52
|
$1.17T 14.21B USD | $332.93K 4.03K USD | $3,283 39.72 USD | $3,348 40.51 USD | $1.17T 14.21B USD | 48.32 | $68.23 0.83 USD | |
| UPM-Kymmene Oyj UPMMY | $26.94 — |
-2.02
|
$14.21B — | $23.59K — | $26.71 — | $27.14 — | $14.21B — | 41.44 | $0.65 — | |
| HUANENG POWER 0902.HK | $5.09 0.65 USD |
+0.99
|
$110.99B 14.19B USD | $21.67M 2.77M USD | $5.03 0.64 USD | $5.11 0.65 USD | $110.99B 14.19B USD | 9.78 | $0.52 0.07 USD | |
| HUANENG INT'L 600011.SS | $7.28 1.01 USD |
+1.11
|
$102.06B 14.19B USD | $44.36M 6.17M USD | $7.17 1 USD | $7.3 1.02 USD | $102.06B 14.19B USD | 15.16 | $0.48 0.07 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.86 6.01 USD |
-0.18
|
$51.65B 14.19B USD | $1.29M 354.9K USD | $21.81 5.99 USD | $21.9 6.02 USD | $51.65B 14.19B USD | 11.62 | $1.88 0.52 USD | |
| Kimco Realty KIM | $20.98 — |
+1.94
|
$14.19B — | $2.99M — | $20.67 — | $20.99 — | $14.19B — | 27.59 | $0.76 — | |
| Telia Company AB (publ) 0H6X.IL | $36.96 3.61 USD |
0
|
$145.31B 14.18B USD | $314.03K 30.65K USD | $37.07 3.62 USD | $37.07 3.62 USD | $145.31B 14.18B USD | 0 | -$3.88 -0.3 USD | |
| Union Bank of India UNIONBANK.NS | $153.28 1.85 USD |
+0.48
|
$1.17T 14.17B USD | $22.44M 271.51K USD | $149.48 1.81 USD | $155.39 1.88 USD | $1.17T 14.17B USD | 6.49 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $153.3 1.85 USD |
+0.43
|
$1.17T 14.16B USD | $1.25M 15.07K USD | $149.45 1.81 USD | $155.35 1.88 USD | $1.17T 14.16B USD | 6.49 | $23.61 0.29 USD | |
| NEXON Co., Ltd. 3659.T | $2,602.5 17.57 USD |
+0.68
|
$2.1T 14.15B USD | $1.44M 9.7K USD | $2,580.5 17.42 USD | $2,619 17.68 USD | $2.1T 14.15B USD | 17.15 | $151.73 1.02 USD | |
| CHINA RAIL CONS 1186.HK | $5.33 0.68 USD |
+1.14
|
$110.64B 14.15B USD | $4.21M 537.97K USD | $5.27 0.67 USD | $5.33 0.68 USD | $110.64B 14.15B USD | 3.48 | $1.53 0.2 USD | |
| Santos Limited STO.AX | $6.58 4.36 USD |
+0.61
|
$21.37B 14.14B USD | $4.72M 3.12M USD | $6.52 4.32 USD | $6.6 4.37 USD | $21.37B 14.14B USD | 11.34 | $0.58 0.38 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+0.36
|
$110.59B 14.14B USD | $21.13M 2.7M USD | $2.75 0.35 USD | $2.81 0.36 USD | $110.59B 14.14B USD | 46.16 | $0.06 0.007 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
+0.25
|
$101.62B 14.13B USD | $27.63M 3.84M USD | $7.95 1.11 USD | $8 1.11 USD | $101.62B 14.13B USD | 5.70 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$101.57B 14.12B USD | $119.14M 16.57M USD | $7.44 1.03 USD | $7.56 1.05 USD | $101.57B 14.12B USD | 125.00 | $0.06 0.008 USD | |
| Celestica Inc. CLS.TO | $165.45 122.77 USD |
+1.45
|
$19.03B 14.12B USD | $453.63K 336.62K USD | $161.72 120.01 USD | $167.38 124.21 USD | $19.03B 14.12B USD | 33.69 | $4.91 3.64 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.47B 14.11B USD | $61.2M 8.51M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.47B 14.11B USD | 63.57 | $0.07 0.009 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.3 180.7 USD |
-0.57
|
$12.9B 14.11B USD | $1.22K 1.33K USD | $164.6 179.93 USD | $168.4 184.08 USD | $12.9B 14.11B USD | 24.78 | $6.67 7.29 USD | |
| CHINA RES POWER 0836.HK | $21.3 2.72 USD |
+1.91
|
$110.27B 14.1B USD | $22.21M 2.84M USD | $20.7 2.65 USD | $21.45 2.74 USD | $110.27B 14.1B USD | 7.17 | $2.97 0.38 USD | |
| COMMODITIES CITY 600415.SS | $18.48 2.57 USD |
+0.27
|
$101.34B 14.09B USD | $23.89M 3.32M USD | $18.23 2.53 USD | $18.58 2.58 USD | $101.34B 14.09B USD | 31.86 | $0.58 0.08 USD | |
| KeyCorp KEY-PJ | $21.09 — |
+0.09
|
$14.07B — | $19.12K — | $20.94 — | $21.14 — | $14.07B — | 8.52 | $2.48 — | |
| Avery Dennison AVY | $179.93 — |
+1.2
|
$14.07B — | $356.23K — | $178.05 — | $180.1 — | $14.07B — | 20.70 | $8.69 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.12 9.33 USD |
+0.71
|
$101.11B 14.06B USD | $5.13M 713.95K USD | $66.47 9.24 USD | $67.3 9.36 USD | $101.11B 14.06B USD | 23.71 | $2.83 0.39 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.15 3.64 USD |
-3.47
|
$101.11B 14.06B USD | $94.72M 13.17M USD | $25.88 3.6 USD | $26.6 3.7 USD | $101.11B 14.06B USD | 28.73 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.6 7.87 USD |
+0.44
|
$100.99B 14.04B USD | $4.92M 683.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.99B 14.04B USD | 20.28 | $2.79 0.39 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.6 62.96 USD |
+1.41
|
$12.84B 14.03B USD | $59.59K 65.13K USD | $56.52 61.78 USD | $58.36 63.8 USD | $12.84B 14.03B USD | 25.26 | $2.28 2.49 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,443.5 16.49 USD |
+0.78
|
$2.08T 14.03B USD | $1.3M 8.76K USD | $2,434 16.43 USD | $2,456 16.58 USD | $2.08T 14.03B USD | 12.10 | $201.83 1.36 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
+3.77
|
$14.01B — | $18.24K — | $0.5999 — | $0.63 — | $14.01B — | 8.57 | $0.07 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.5 — |
-0.27
|
$14.01B — | $866.26K — | $20.26 — | $20.61 — | $14.01B — | 8.26 | $2.48 — | |
| Omnicom OMC | $71.45 — |
+1.77
|
$13.99B — | $1.88M — | $70.76 — | $71.7 — | $13.99B — | 9.76 | $7.32 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.5 224.64 USD |
-0.29
|
$12.8B 13.99B USD | $92.02K 100.59K USD | $200.8 219.5 USD | $208.3 227.7 USD | $12.8B 13.99B USD | 148.91 | $1.38 1.51 USD | |
| XPO XPO | $118.62 — |
+1.52
|
$13.97B — | $987.07K — | $117.06 — | $119.48 — | $13.97B — | 36.38 | $3.26 — | |
| Woodward WWD | $234.71 — |
+0.59
|
$13.97B — | $265.28K — | $234.43 — | $236.87 — | $13.97B — | 37.97 | $6.18 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.61 19.25 USD |
+1.92
|
$12.76B 13.95B USD | $300.57K 328.56K USD | $17.27 18.87 USD | $17.62 19.26 USD | $12.76B 13.95B USD | 17.78 | $0.99 1.08 USD | |
| Renault SA RNO.PA | $43 47 USD |
-0.35
|
$12.76B 13.94B USD | $740.62K 809.6K USD | $42.73 46.71 USD | $43.24 47.27 USD | $12.76B 13.94B USD | 15.80 | $2.72 2.97 USD | |
| Celestica CLS | $121.22 — |
+1.59
|
$13.94B — | $1.91M — | $118.25 — | $122.38 — | $13.94B — | 33.86 | $3.58 — | |
| Unicharm Corporation UNICY | $3.98 — |
-0.75
|
$13.92B — | $178.54K — | $3.81 — | $4.03 — | $13.92B — | 23.41 | $0.17 — | |
| J.B. Hunt Transport Services JBHT | $140.22 — |
+0.79
|
$13.91B — | $308.53K — | $139.34 — | $142 — | $13.91B — | 25.44 | $5.51 — | |
| Sekisui House, Ltd. SKHSY | $21.25 — |
+0.62
|
$13.86B — | $25.65K — | $21.22 — | $21.35 — | $13.86B — | 9.88 | $2.15 — | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.48
|
$18.47B 13.84B USD | $3.7K 2.77K USD | $2.07 1.55 USD | $2.08 1.56 USD | $18.47B 13.84B USD | 26.00 | $0.08 0.06 USD | |
| POWER ASSETS 0006.HK | $50.8 6.5 USD |
-2.78
|
$108.26B 13.84B USD | $5.84M 746.42K USD | $50.8 6.5 USD | $52.2 6.67 USD | $108.26B 13.84B USD | 17.70 | $2.87 0.37 USD | |
| Korea Electric Power KEP | $10.78 — |
-0.64
|
$13.84B — | $154.79K — | $10.74 — | $10.83 — | $13.84B — | 3.62 | $2.97 — | |
| IDEX IEX | $183.23 — |
+1.68
|
$13.84B — | $382.3K — | $181.4 — | $183.62 — | $13.84B — | 29.13 | $6.29 — | |
| Evolution AB (publ) EVVTY | $67.7 — |
-0.29
|
$13.82B — | $52.98K — | $67.5 — | $68.37 — | $13.82B — | 10.07 | $6.72 — | |
| Genmab A/S GMAB | $22.22 — |
+1.88
|
$13.82B — | $875.36K — | $21.86 — | $22.22 — | $13.82B — | 13.07 | $1.7 — | |
| Unicharm UNCHF | $7.89 — |
-4.48
|
$13.8B — | $2.07K — | $7.59 — | $8.2 — | $13.8B — | 22.54 | $0.35 — | |
| Snap SNAP | $8.26 — |
+0.67
|
$13.8B — | $22.24M — | $8.17 — | $8.38 — | $13.8B — | 0 | -$0.31 — | |
| LINK REIT 0823.HK | $41.75 5.34 USD |
+1.09
|
$107.82B 13.79B USD | $17.22M 2.2M USD | $41 5.24 USD | $42.35 5.41 USD | $107.82B 13.79B USD | 0 | -$3.45 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.48 10.08 USD |
-7.5
|
$99.14B 13.78B USD | $22.78M 3.17M USD | $72.5 10.08 USD | $80 11.12 USD | $99.14B 13.78B USD | 0 | -$0.06 -0.008 USD | |
| Performance Food Group Company PFGC | $88.31 — |
+0.63
|
$13.78B — | $621.29K — | $87.77 — | $88.78 — | $13.78B — | 36.64 | $2.41 — | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.05
|
$12.61B 13.78B USD | $22.78K 24.9K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.61B 13.78B USD | 11.24 | $0.09 0.1 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.6 19.23 USD |
+1.71
|
$12.6B 13.77B USD | $2.14M 2.34M USD | $17.25 18.86 USD | $17.63 19.27 USD | $12.6B 13.77B USD | 11.73 | $1.5 1.64 USD | |
| Bank of Ireland BKRIF | $14.2 — |
+0.35
|
$13.77B — | $993 — | $14.2 — | $14.2 — | $13.77B — | 8.76 | $1.62 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.73 13.87 USD |
+2.92
|
$98.96B 13.76B USD | $46.69M 6.49M USD | $94.97 13.2 USD | $101.26 14.08 USD | $98.96B 13.76B USD | 23.52 | $4.24 0.59 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,168.2 14.13 USD |
+2.71
|
$1.14T 13.74B USD | $1.03M 12.42K USD | $1,127 13.63 USD | $1,169.2 14.15 USD | $1.14T 13.74B USD | 105.91 | $11.03 0.13 USD | |
| Warner Music WMG | $26.35 — |
+0.53
|
$13.74B — | $1.01M — | $26.29 — | $26.67 — | $13.74B — | 30.63 | $0.86 — | |
| Insurance Australia Group Limited IAG.AX | $8.76 5.8 USD |
-1.24
|
$20.72B 13.71B USD | $3.42M 2.26M USD | $8.76 5.8 USD | $9 5.96 USD | $20.72B 13.71B USD | 17.17 | $0.51 0.34 USD | |
| Regions Financial Corporation RF-PC | $23.85 — |
-0.55
|
$13.71B — | $40.15K — | $23.85 — | $23.99 — | $13.71B — | 9.89 | $2.41 — | |
| Santos SSLZY | $4.22 — |
-0.71
|
$13.71B — | $22.66K — | $4.15 — | $4.28 — | $13.71B — | 11.10 | $0.38 — | |
| W. P. Carey WPC | $62.59 — |
+0.78
|
$13.7B — | $534.14K — | $62.19 — | $62.66 — | $13.7B — | 32.26 | $1.94 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.2 17.16 USD |
+0.6
|
$107.13B 13.7B USD | $7.07M 904.33K USD | $132.6 16.95 USD | $134.2 17.16 USD | $107.13B 13.7B USD | 10.81 | $12.41 1.59 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.77 USD |
+0.7
|
$20.67B 13.68B USD | $126.91K 84K USD | $7.17 4.75 USD | $7.22 4.78 USD | $20.67B 13.68B USD | 79.99 | $0.09 0.06 USD | |
| Teradyne TER | $85.24 — |
+4.28
|
$13.67B — | $2.25M — | $82.9 — | $85.77 — | $13.67B — | 24.14 | $3.53 — | |
| Swire Properties Limited 1972.HK | $18.56 2.37 USD |
+1.98
|
$106.86B 13.66B USD | $3.34M 426.88K USD | $18.16 2.32 USD | $18.58 2.38 USD | $106.86B 13.66B USD | 0 | -$0.13 -0.01 USD | |
| Textron TXT | $75.68 — |
+1.58
|
$13.66B — | $551.09K — | $75.04 — | $75.82 — | $13.66B — | 17.04 | $4.44 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $456.62 27.04 USD |
+1.53
|
$230.72B 13.66B USD | $439.75K 26.04K USD | $441.91 26.17 USD | $458 27.12 USD | $230.72B 13.66B USD | 25.62 | $17.82 1.06 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $832.83K 910.4K USD | $5.6 6.12 USD | $5.7 6.23 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Bank of Ireland Group plc BKRIY | $14.08 — |
-0.53
|
$13.65B — | $13.09K — | $14.04 — | $14.33 — | $13.65B — | 8.69 | $1.62 — | |
| ZTO Express (Cayman) ZTO | $17.13 — |
+0.59
|
$13.65B — | $757.87K — | $17.05 — | $17.25 — | $13.65B — | 10.84 | $1.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||