结果页面 27，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated EMA.TO | $61.03 45.29 USD |
+1.14
|
$18.17B 13.48B USD | $782.22K 580.45K USD | $60.24 44.7 USD | $61.83 45.88 USD | $18.17B 13.48B USD | 35.69 | $1.71 1.27 USD | |
| Affirm AFRM | $42.1 — |
+3.29
|
$13.48B — | $4.6M — | $40.67 — | $42.76 — | $13.48B — | 0 | -$0.62 — | |
| Nemetschek SE NEM.DE | $106.7 116.64 USD |
-1.75
|
$12.32B 13.47B USD | $97.82K 106.93K USD | $106.2 116.09 USD | $108.4 118.5 USD | $12.32B 13.47B USD | 70.19 | $1.52 1.66 USD | |
| Alexandria Real Estate Equities ARE | $77.84 — |
+0.93
|
$13.47B — | $1.63M — | $77.29 — | $78.81 — | $13.47B — | 43.24 | $1.8 — | |
| Repsol, S.A. REPYY | $11.66 — |
-0.09
|
$13.46B — | $31.94K — | $11.54 — | $11.74 — | $13.46B — | 7.24 | $1.61 — | |
| Halma HALMY | $71.37 — |
+0.04
|
$13.46B — | $30.92K — | $71 — | $72.42 — | $13.46B — | 35.68 | $2 — | |
| Tryg A/S TRYG.CO | $151.5 22.21 USD |
-0.85
|
$91.79B 13.46B USD | $889.06K 130.36K USD | $149.6 21.93 USD | $152.8 22.4 USD | $91.79B 13.46B USD | 18.31 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWSYF | $13.41 — |
0
|
$13.45B — | $100 — | $13.4 — | $13.4 — | $13.45B — | 24.38 | $0.55 — | |
| Vestas Wind Systems A/S VWDRY | $4.37 — |
-0.91
|
$13.45B — | $51.47K — | $4.34 — | $4.59 — | $13.45B — | 24.27 | $0.18 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
-0.93
|
$96.68B 13.44B USD | $62.31M 8.66M USD | $4.22 0.59 USD | $4.26 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.11 0.53 USD |
+1.99
|
$105.09B 13.44B USD | $22.01M 2.81M USD | $4.01 0.51 USD | $4.15 0.53 USD | $105.09B 13.44B USD | 5.40 | $0.76 0.1 USD | |
| Brookfield Renewable Partners L.P BEP | $21.57 — |
+2.62
|
$13.43B — | $393.38K — | $21.17 — | $21.75 — | $13.43B — | 0 | -$0.89 — | |
| AB Industrivärden (publ) INDU-A.ST | $318.2 31.06 USD |
-1
|
$137.55B 13.43B USD | $57.28K 5.59K USD | $317.4 30.98 USD | $323.4 31.57 USD | $137.55B 13.43B USD | 35.31 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $318.8 31.12 USD |
-0.65
|
$137.55B 13.43B USD | $141.41K 13.8K USD | $317.3 30.97 USD | $323.3 31.56 USD | $137.55B 13.43B USD | 35.34 | $9.02 0.88 USD | |
| YPF Sociedad Anónima YPF | $33.08 — |
+1.82
|
$13.41B — | $1.41M — | $32.7 — | $33.77 — | $13.41B — | 5.52 | $5.99 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.2 13.55 USD |
+1.29
|
$1.11T 13.41B USD | $1.54M 18.65K USD | $1,094.5 13.24 USD | $1,133.8 13.72 USD | $1.11T 13.41B USD | 95.25 | $11.76 0.14 USD | |
| POWER ASSETS 0006.HK | $49.15 6.28 USD |
+1.97
|
$104.74B 13.39B USD | $4.74M 606.03K USD | $48.2 6.16 USD | $49.4 6.32 USD | $104.74B 13.39B USD | 17.12 | $2.87 0.37 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.87 6.05 USD |
+0.61
|
$65.97B 13.37B USD | $2.79M 565.51K USD | $29.35 5.95 USD | $30.04 6.09 USD | $65.97B 13.37B USD | 17.26 | $1.73 0.35 USD | |
| Unum UNM | $75.87 — |
+0.25
|
$13.37B — | $1.13M — | $75.61 — | $76.89 — | $13.37B — | 8.02 | $9.46 — | |
| Snap SNAP | $7.88 — |
+1.81
|
$13.37B — | $31.59M — | $7.65 — | $7.95 — | $13.37B — | 0 | -$0.42 — | |
| Fresenius Medical Care AG FME.DE | $41.58 45.45 USD |
-5.78
|
$12.2B 13.34B USD | $811.95K 887.57K USD | $41.44 45.3 USD | $43.95 48.04 USD | $12.2B 13.34B USD | 22.72 | $1.83 2 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,558 30.77 USD |
+2.61
|
$1.98T 13.33B USD | $3.82M 25.79K USD | $4,480 30.24 USD | $4,578 30.9 USD | $1.98T 13.33B USD | 4.39 | $1.04K 7 USD | |
| HUANENG POWER 0902.HK | $4.7 0.6 USD |
+0.64
|
$104.28B 13.33B USD | $23.55M 3.01M USD | $4.62 0.59 USD | $4.72 0.6 USD | $104.28B 13.33B USD | 9.79 | $0.48 0.06 USD | |
| Aker BP ASA AKRBP.OL | $220.2 21.12 USD |
+1.06
|
$138.99B 13.33B USD | $275.67K 26.44K USD | $215.2 20.64 USD | $219.3 21.04 USD | $138.99B 13.33B USD | 7.17 | $30.7 2.94 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.64 28.67 USD |
-2.3
|
$17.94B 13.31B USD | $593.53K 440.43K USD | $38.61 28.65 USD | $40.15 29.79 USD | $17.94B 13.31B USD | 772.79 | $0.05 0.04 USD | |
| Wise WIZEY | $13.24 — |
+0.08
|
$13.31B — | $6.08K — | $13 — | $13.37 — | $13.31B — | 24.51 | $0.54 — | |
| Halma plc HLMAF | $34.28 — |
0
|
$13.3B — | $62 — | $34.27 — | $34.27 — | $13.3B — | 34.28 | $1 — | |
| Builders FirstSource BLDR | $116.94 — |
+3.43
|
$13.3B — | $2.16M — | $113.22 — | $118.62 — | $13.3B — | 12.90 | $9.06 — | |
| Federal National Mortgage Association FNMAT | $10.05 — |
-0.5
|
$13.3B — | $9.06K — | $9.93 — | $10.27 — | $13.3B — | 1435.71 | $0.01 — | |
| Fortum Oyj FORTUM.HE | $13.54 14.8 USD |
-0.29
|
$12.15B 13.28B USD | $752.14K 822.2K USD | $13.44 14.69 USD | $13.6 14.87 USD | $12.15B 13.28B USD | 10.41 | $1.3 1.42 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $348 — | $12.46 — | $12.63 — | $13.27B — | 13.61 | $1.8 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.68 11.64 USD |
-0.83
|
$95.42B 13.27B USD | $3.12M 434.14K USD | $82.97 11.54 USD | $84.09 11.69 USD | $95.42B 13.27B USD | 23.84 | $3.51 0.49 USD | |
| Pentair PNR | $80.36 — |
-0.14
|
$13.26B — | $1.47M — | $80.23 — | $81.62 — | $13.26B — | 21.48 | $3.74 — | |
| RPM RPM | $103.15 — |
+0.48
|
$13.25B — | $547.89K — | $102.43 — | $103.94 — | $13.25B — | 20.67 | $4.99 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.05 9.04 USD |
-0.69
|
$95.18B 13.23B USD | $24.49M 3.41M USD | $63.32 8.8 USD | $65.22 9.07 USD | $95.18B 13.23B USD | 49.65 | $1.31 0.18 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,710.6 32.79 USD |
-0.78
|
$1.09T 13.23B USD | $4.15M 50.2K USD | $2,695 32.61 USD | $2,814.8 34.05 USD | $1.09T 13.23B USD | 39.83 | $68.04 0.82 USD | |
| Graco GGG | $78.58 — |
+0.2
|
$13.21B — | $658.83K — | $78.12 — | $79.14 — | $13.21B — | 27.86 | $2.82 — | |
| Insmed Incorporated INSM | $72.65 — |
+3.49
|
$13.21B — | $1.47M — | $69.86 — | $72.67 — | $13.21B — | 0 | -$5.57 — | |
| Nitori Holdings Co., Ltd. 9843.T | $17,300 116.78 USD |
+2.52
|
$1.96T 13.2B USD | $907.6K 6.13K USD | $16,845 113.71 USD | $17,310 116.85 USD | $1.96T 13.2B USD | 22.22 | $778.5 5.26 USD | |
| Tapestry TPR | $63.64 — |
+1.22
|
$13.17B — | $4.17M — | $62.41 — | $64 — | $13.17B — | 18.50 | $3.44 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160 174.9 USD |
+0.06
|
$12.04B 13.16B USD | $73.2K 80.01K USD | $158 172.72 USD | $162 177.09 USD | $12.04B 13.16B USD | 15.53 | $10.3 11.26 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $103.6 27.64 USD |
+0.97
|
$49.32B 13.16B USD | $396.87K 105.87K USD | $101.8 27.16 USD | $104.2 27.8 USD | $49.32B 13.16B USD | 14.82 | $6.99 1.86 USD | |
| Emera Incorporated EMRAF | $44.11 — |
0
|
$13.13B — | $1.15K — | $43.42 — | $43.43 — | $13.13B — | 35.86 | $1.23 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.19 — |
+0.8
|
$13.13B — | $28.51K — | $24.08 — | $24.31 — | $13.13B — | 13.68 | $1.77 — | |
| Rivian Automotive RIVN | $11.6 — |
+0.96
|
$13.12B — | $16.01M — | $11.35 — | $11.69 — | $13.12B — | 0 | -$4.69 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.22 3.78 USD |
-1.02
|
$94.31B 13.11B USD | $8.85M 1.23M USD | $27.13 3.77 USD | $27.5 3.82 USD | $94.31B 13.11B USD | 18.90 | $1.44 0.2 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.74 24.86 USD |
-0.09
|
$11.99B 13.11B USD | $853.04K 932.48K USD | $22.55 24.65 USD | $22.94 25.08 USD | $11.99B 13.11B USD | 27.73 | $0.82 0.9 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.88 — |
+5
|
$13.1B — | $325 — | $5.88 — | $5.88 — | $13.1B — | 3.37 | $1.74 — | |
| Healthpeak Properties, Inc. DOC | $18.75 — |
+1.47
|
$13.1B — | $4.28M — | $18.53 — | $18.95 — | $13.1B — | 52.08 | $0.36 — | |
| Best Buy BBY | $61.97 — |
+3.92
|
$13.1B — | $3.8M — | $60.03 — | $62.38 — | $13.1B — | 14.47 | $4.28 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.45 0.31 USD |
-0.81
|
$102.41B 13.09B USD | $9.51M 1.22M USD | $2.45 0.31 USD | $2.49 0.32 USD | $102.41B 13.09B USD | 49.00 | $0.05 0.006 USD | |
| Aker BP ASA 0M5J.IL | $216.1 20.73 USD |
0
|
$136.42B 13.09B USD | $1.46M 139.92K USD | $218.78 20.99 USD | $218.78 20.99 USD | $136.42B 13.09B USD | 9.21 | $23.45 2.25 USD | |
| Regency Centers REG | $71.66 — |
+2.07
|
$13.09B — | $609.46K — | $70.5 — | $72.24 — | $13.09B — | 33.96 | $2.11 — | |
| Bureau Veritas SA BVI.PA | $26.66 29.14 USD |
-0.07
|
$11.97B 13.09B USD | $629.82K 688.47K USD | $26.22 28.66 USD | $26.74 29.23 USD | $11.97B 13.09B USD | 21.32 | $1.25 1.37 USD | |
| Equity LifeStyle Properties ELS | $65.32 — |
+0.62
|
$13.08B — | $1.18M — | $64.72 — | $66.04 — | $13.08B — | 33.32 | $1.96 — | |
| Bentley Systems, Incorporated BSY | $43.19 — |
-0.39
|
$13.07B — | $1.93M — | $42.64 — | $43.5 — | $13.07B — | 59.98 | $0.72 — | |
| Henderson Land Development Company HLDCY | $2.63 — |
+0.77
|
$13.04B — | $18.17K — | $2.6 — | $2.66 — | $13.04B — | 15.47 | $0.17 — | |
| Tsingtao Brewery Company Limited 600600.SS | $79.6 11.07 USD |
-0.36
|
$93.75B 13.03B USD | $2.94M 409.41K USD | $78.28 10.88 USD | $79.66 11.08 USD | $93.75B 13.03B USD | 25.03 | $3.18 0.44 USD | |
| Masco MAS | $61.58 — |
+1.15
|
$13.03B — | $1.69M — | $60.95 — | $62.02 — | $13.03B — | 16.37 | $3.76 — | |
| Juniper Networks, Inc. 0JPH.L | $34.51 — |
-0.2
|
$13.02B — | $54 — | $34.48 — | $34.78 — | $13.02B — | 33.70 | $1.02 — | |
| Suzano S.A. SUZB3.SA | $51.84 10.51 USD |
-0.04
|
$64.21B 13.01B USD | $3.81M 772.91K USD | $51.67 10.47 USD | $52.24 10.59 USD | $64.21B 13.01B USD | 0 | -$5.59 -1.1 USD | |
| Covestro AG 0RBE.IL | $58.68 64.15 USD |
+0.34
|
$11.89B 13B USD | $2 2.19 USD | $58.48 63.93 USD | $58.76 64.23 USD | $11.89B 13B USD | 0 | -$4.59 -5.01 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.02 5.5 USD |
-2.82
|
$47.31B 13B USD | $1.16M 319.46K USD | $20.02 5.5 USD | $20.66 5.68 USD | $47.31B 13B USD | 10.64 | $1.88 0.52 USD | |
| Hologic HOLX | $57.56 — |
+1.88
|
$12.99B — | $6.46M — | $55.89 — | $57.75 — | $12.99B — | 18.21 | $3.16 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.9 — |
+0.36
|
$12.99B — | $49.04K — | $24.85 — | $24.99 — | $12.99B — | 14.08 | $1.77 — | |
| DocuSign, Inc. 0XNH.L | $75.84 — |
-0.35
|
$12.97B — | $204 — | $75.03 — | $77.45 — | $12.97B — | 0 | -$0.45 — | |
| Twilio TWLO | $84.97 — |
-0.93
|
$12.97B — | $1.47M — | $84.55 — | $86.62 — | $12.97B — | 0 | -$0.66 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
+2.26
|
$12.96B — | $1.4K — | $16.75 — | $16.8 — | $12.96B — | 2392.85 | $0.01 — | |
| CNA Financial CNA | $47.93 — |
+0.4
|
$12.95B — | $218.47K — | $47.56 — | $48.27 — | $12.95B — | 13.61 | $3.52 — | |
| The Carlyle CG | $35.84 — |
+1.67
|
$12.95B — | $2.97M — | $35.55 — | $36.26 — | $12.95B — | 12.93 | $2.77 — | |
| Brookfield Infrastructure Partners L.P. BIP | $27.9 — |
-2.21
|
$12.94B — | $2.58M — | $27.89 — | $29 — | $12.94B — | 697.50 | $0.04 — | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
+1.7
|
$101.19B 12.94B USD | $4.47M 571.45K USD | $20.6 2.63 USD | $21 2.69 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| Federal National Mortgage Association FNMAJ | $9.37 — |
+2.4
|
$12.93B — | $1.35K — | $9.15 — | $9.4 — | $12.93B — | 1338.57 | $0.01 — | |
| MongoDB MDB | $159.26 — |
-0.49
|
$12.93B — | $1.51M — | $155.88 — | $162.62 — | $12.93B — | 0 | -$1.74 — | |
| Vestas Wind Systems A/S VWSB.DE | $11.82 12.92 USD |
-0.63
|
$11.83B 12.93B USD | $18.91K 20.67K USD | $11.76 12.85 USD | $11.96 13.07 USD | $11.83B 12.93B USD | 24.12 | $0.49 0.54 USD | |
| Kubota Corporation 6326.T | $1,666 11.25 USD |
-0.24
|
$1.91T 12.93B USD | $1.88M 12.67K USD | $1,651.5 11.15 USD | $1,672 11.29 USD | $1.91T 12.93B USD | 8.43 | $197.59 1.33 USD | |
| J.B. Hunt Transport Services JBHT | $129.23 — |
+3.61
|
$12.92B — | $1.95M — | $125.74 — | $130.15 — | $12.92B — | 23.45 | $5.51 — | |
| Vestas Wind Systems A/S VWS.CO | $88.1 12.92 USD |
-2.76
|
$88.14B 12.92B USD | $4.24M 622.39K USD | $87.3 12.8 USD | $89.98 13.19 USD | $88.14B 12.92B USD | 24.07 | $3.66 0.54 USD | |
| IHH Healthcare Berhad 5225.KL | $6.89 1.47 USD |
+0.58
|
$60.76B 12.92B USD | $577.4K 122.77K USD | $6.77 1.44 USD | $6.91 1.47 USD | $60.76B 12.92B USD | 22.96 | $0.3 0.06 USD | |
| Repsol, S.A. REP.DE | $10.33 11.29 USD |
+1.77
|
$11.81B 12.91B USD | $33.18K 36.27K USD | $10.14 11.08 USD | $10.33 11.29 USD | $11.81B 12.91B USD | 7.22 | $1.43 1.56 USD | |
| Repsol, S.A. REP.MC | $10.33 11.29 USD |
+1.72
|
$11.81B 12.91B USD | $184K 201.14K USD | $10.09 11.02 USD | $10.34 11.3 USD | $11.81B 12.91B USD | 7.22 | $1.43 1.56 USD | |
| Lenovo Group Limited LNVGY | $20.43 — |
-0.1
|
$12.91B — | $21.67K — | $20.31 — | $20.6 — | $12.91B — | 10.92 | $1.87 — | |
| Vodacom VDMCY | $6.62 — |
-3.22
|
$12.91B — | $630 — | $6.84 — | $6.85 — | $12.91B — | 16.97 | $0.39 — | |
| Dynatrace DT | $43.1 — |
-0.23
|
$12.9B — | $2.46M — | $42.73 — | $43.65 — | $12.9B — | 26.93 | $1.6 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.59 2.03 USD |
-0.07
|
$92.71B 12.89B USD | $30.94M 4.3M USD | $14.52 2.02 USD | $14.64 2.04 USD | $92.71B 12.89B USD | 6.23 | $2.34 0.33 USD | |
| Lenovo LNVGF | $1.02 — |
0
|
$12.89B — | $2K — | $1.02 — | $1.14 — | $12.89B — | 11.33 | $0.09 — | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-1.53
|
$92.65B 12.88B USD | $38.89M 5.41M USD | $5.75 0.8 USD | $5.89 0.82 USD | $92.65B 12.88B USD | 0 | -$0.09 -0.01 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.72M 164.75K USD | $7.37 0.71 USD | $7.37 0.71 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Wise WPLCF | $12.77 — |
0
|
$12.87B — | $500 — | $12.8 — | $12.8 — | $12.87B — | 23.63 | $0.54 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.18 2.47 USD |
+1
|
$63.48B 12.87B USD | $16.59M 3.36M USD | $11.96 2.42 USD | $12.25 2.48 USD | $63.48B 12.87B USD | 14.67 | $0.83 0.17 USD | |
| Pilgrim's Pride PPC | $54.02 — |
+1.27
|
$12.82B — | $856K — | $53.41 — | $54.29 — | $12.82B — | 11.81 | $4.57 — | |
| LENOVO GROUP 0992.HK | $8.08 1.03 USD |
+2.41
|
$100.23B 12.82B USD | $63.14M 8.07M USD | $7.88 1.01 USD | $8.16 1.04 USD | $100.23B 12.82B USD | 11.22 | $0.72 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $543 17.25 USD |
0
|
$403.32B 12.82B USD | $3.42M 108.66K USD | $542 17.22 USD | $551 17.51 USD | $403.32B 12.82B USD | 12.91 | $42.03 1.34 USD | |
| Regions Financial Corporation RF-PC | $22.3 — |
-0.36
|
$12.82B — | $21.81K — | $22.3 — | $22.55 — | $12.82B — | 9.24 | $2.41 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.72 9.56 USD |
+0.32
|
$92.14B 12.81B USD | $5.24M 728.85K USD | $67.86 9.44 USD | $69.46 9.66 USD | $92.14B 12.81B USD | 36.35 | $1.89 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.28 9.91 USD |
-0.24
|
$92.11B 12.81B USD | $852.59K 118.55K USD | $70.71 9.83 USD | $71.45 9.93 USD | $92.11B 12.81B USD | 21.21 | $3.36 0.47 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.72 — |
+2.02
|
$12.8B — | $1.1M — | $18.29 — | $18.81 — | $12.8B — | 16.71 | $1.12 — | |
| United Therapeutics UTHR | $284.73 — |
-0.16
|
$12.79B — | $297.86K — | $279.95 — | $287.45 — | $12.79B — | 11.56 | $24.63 — | |
| Alamos Gold Inc. AGI.TO | $40.94 30.38 USD |
-2.78
|
$17.22B 12.78B USD | $1.46M 1.08M USD | $40.83 30.3 USD | $41.97 31.14 USD | $17.22B 12.78B USD | 42.64 | $0.96 0.71 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,084.4 13.12 USD |
+0.64
|
$1.05T 12.76B USD | $2.99M 36.2K USD | $1,063 12.86 USD | $1,088.4 13.17 USD | $1.05T 12.76B USD | 105.28 | $10.3 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||