结果页面 27，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Copper Company Limited 0358.HK | HK$32.50 4.16 USD |
-2.4
|
HK$112.54B 14.39B USD | HK$13.12M 1.68M USD | HK$31.48 4.03 USD | HK$32.70 4.18 USD | HK$112.54B 14.39B USD | 12.08 | HK$2.69 0.34 USD | ||
| Pinnacle Financial Partners PNFP | $95.20 — |
-1.34
|
$14.39B — | $1.20M — | $93.75 — | $99.28 — | $14.39B — | 13.24 | $7.19 — | ||
| Jazz Pharmaceuticals JAZZ | $229.19 — |
-1.23
|
$14.38B — | $715.59K — | $228.52 — | $239.16 — | $14.38B — | 2083.54 | $0.11 — | ||
| WH Group Limited 0288.HK | HK$8.75 1.12 USD |
-0.46
|
HK$112.26B 14.35B USD | HK$39.39M 5.04M USD | HK$8.64 1.1 USD | HK$8.93 1.14 USD | HK$112.26B 14.35B USD | 9.11 | HK$0.96 0.12 USD | ||
| Genmab A/S GMAB.CO | DKK 1,594.50 233.79 USD |
-0.99
|
DKK 97.89B 14.35B USD | DKK 7.76K 1.14K USD | DKK 1,594.00 233.71 USD | DKK 1,615.50 236.87 USD | DKK 97.89B 14.35B USD | 18.82 | DKK 84.71 12.42 USD | ||
| DT Midstream DTM | $140.61 — |
-0.54
|
$14.34B — | $339.99K — | $139.63 — | $141.90 — | $14.34B — | 31.17 | $4.51 — | ||
| Keppel Ltd. BN4.SI | SGD 10.54 7.91 USD |
+0.29
|
SGD 19.14B 14.34B USD | SGD 2.06M 1.53M USD | SGD 10.43 7.82 USD | SGD 10.63 7.97 USD | SGD 19.14B 14.34B USD | 18.83 | SGD 0.56 0.42 USD | ||
| Asahi Kasei Corporation AHKSY | $21.14 — |
-4.13
|
$14.34B — | $788.00 — | $21.14 — | $21.51 — | $14.34B — | 14.47 | $1.46 — | ||
| Covestro AG 1COV.F | €59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €170.00 196.24 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.67 0.69 USD |
-3.91
|
CN¥97.14B 14.33B USD | CN¥1.02B 150.66M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥97.14B 14.33B USD | 19.45 | CN¥0.24 0.04 USD | ||
| Tenet Healthcare THC | $166.36 — |
+2.06
|
$14.33B — | $1.01M — | $161.79 — | $167.60 — | $14.33B — | 8.65 | $19.23 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 384.75 12.08 USD |
+0.26
|
TRY 456.23B 14.33B USD | TRY 3.84M 120.71K USD | TRY 380.75 11.96 USD | TRY 387.50 12.17 USD | TRY 456.23B 14.33B USD | 21.42 | TRY 17.96 0.56 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.10 — |
+0.57
|
$14.33B — | $1.22K — | $7.10 — | $7.11 — | $14.33B — | 11.26 | $0.63 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,844 52.95 USD |
+1.63
|
¥2T 14.33B USD | ¥4M 24.04K USD | ¥7,597 51.28 USD | ¥8,026 54.18 USD | ¥2T 14.33B USD | 12.07 | ¥650 4.39 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥131.88 19.46 USD |
-0.99
|
CN¥96.83B 14.29B USD | CN¥4.16M 613.35K USD | CN¥131.60 19.42 USD | CN¥135.34 19.97 USD | CN¥96.83B 14.29B USD | 19.11 | CN¥6.90 1.02 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥116.40 17.17 USD |
-6.81
|
CN¥96.82B 14.29B USD | CN¥27.51M 4.06M USD | CN¥115.03 16.97 USD | CN¥122.95 18.14 USD | CN¥96.82B 14.29B USD | 57.91 | CN¥2.01 0.3 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥36,980 249.63 USD |
-6.28
|
¥2T 14.28B USD | ¥2M 13.36K USD | ¥36,240 244.63 USD | ¥39,110 264 USD | ¥2T 14.28B USD | 23.19 | ¥2K 10.76 USD | ||
| Computershare CMSQF | $24.68 — |
+22.66
|
$14.27B — | $400.00 — | $24.68 — | $25.20 — | $14.27B — | 24.19 | $1.02 — | ||
| Huaneng Power International, Inc. 0902.HK | HK$7.11 0.91 USD |
-1.66
|
HK$111.61B 14.27B USD | HK$46.63M 5.96M USD | HK$6.96 0.89 USD | HK$7.25 0.93 USD | HK$111.61B 14.27B USD | 8.56 | HK$0.83 0.11 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$36.25 7.35 USD |
+1.06
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 7.64 | R$4.74 0.96 USD | ||
| Li Auto LI | $14.11 — |
-2.89
|
$14.26B — | $3.16M — | $13.96 — | $14.43 — | $14.26B — | 0 | -$0.27 — | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,517 37.24 USD |
+1.04
|
¥2T 14.25B USD | ¥1M 6.85K USD | ¥5,476 36.96 USD | ¥5,557 37.51 USD | ¥2T 14.25B USD | 14.11 | ¥391 2.64 USD | ||
| Omega Healthcare Investors OHI | $45.67 — |
+4.27
|
$14.24B — | $3.24M — | $43.97 — | $45.69 — | $14.24B — | 22.06 | $2.07 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.00 — |
-6.25
|
$14.22B — | $1.68K — | $24.00 — | $24.82 — | $14.22B — | 9.26 | $2.59 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.27 1.44 USD |
-0.44
|
HK$111.18B 14.22B USD | HK$11.93M 1.53M USD | HK$11.20 1.43 USD | HK$11.50 1.47 USD | HK$111.18B 14.22B USD | 19.10 | HK$0.59 0.08 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 234.60 7.38 USD |
+2.22
|
TRY 452.60B 14.21B USD | TRY 8.58M 261.94K USD | TRY 230.00 7.22 USD | TRY 237.40 7.46 USD | TRY 452.60B 14.21B USD | 13.66 | TRY 17.19 0.54 USD | ||
| Regal Rexnord RRX | $213.30 — |
+1.44
|
$14.20B — | $1.00M — | $202.57 — | $219.61 — | $14.20B — | 49.48 | $4.31 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,305 42.56 USD |
-0.69
|
¥2T 14.19B USD | ¥1M 6.76K USD | ¥6,273 42.34 USD | ¥6,462 43.62 USD | ¥2T 14.19B USD | 9.63 | ¥655 4.42 USD | ||
| Vedanta Limited VEDL.NS | ₹300.30 3.63 USD |
-1.94
|
₹1.17T 14.19B USD | ₹11.04M 133.59K USD | ₹296.40 3.59 USD | ₹306.40 3.71 USD | ₹1.17T 14.19B USD | 16.72 | ₹17.95 0.22 USD | ||
| Jones Lang LaSalle Incorporated JLL | $305.61 — |
+3.71
|
$14.18B — | $368.22K — | $296.43 — | $307.58 — | $14.18B — | 16.44 | $18.58 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.61 3.29 USD |
-0.48
|
MX$239.34B 14.17B USD | MX$1.34M 79.57K USD | MX$55.03 3.26 USD | MX$56.97 3.37 USD | MX$239.34B 14.17B USD | 20.44 | MX$2.72 0.16 USD | ||
| Vedanta Limited VEDL.BO | ₹299.80 3.63 USD |
-2.12
|
₹1.17T 14.16B USD | ₹977.42K 11.83K USD | ₹296.40 3.59 USD | ₹306.85 3.71 USD | ₹1.17T 14.16B USD | 16.70 | ₹17.95 0.22 USD | ||
| Aramark ARMK | $53.77 — |
+1.8
|
$14.14B — | $1.64M — | $53.29 — | $54.36 — | $14.14B — | 40.12 | $1.34 — | ||
| Li Auto Inc. 2015.HK | HK$54.70 6.99 USD |
-2.06
|
HK$110.53B 14.13B USD | HK$15.18M 1.94M USD | HK$53.25 6.81 USD | HK$55.55 7.1 USD | HK$110.53B 14.13B USD | 0 | -HK$1.04 -0.1 USD | ||
| Healthpeak Properties, Inc. DOC | $20.50 — |
+3.69
|
$14.13B — | $6.92M — | $19.83 — | $20.70 — | $14.13B — | 64.06 | $0.32 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.90 6.92 USD |
-2.23
|
CN¥95.61B 14.11B USD | CN¥60.24M 8.89M USD | CN¥46.50 6.86 USD | CN¥48.19 7.11 USD | CN¥95.61B 14.11B USD | 32.56 | CN¥1.44 0.21 USD | ||
| Boliden AB (publ) BOL.ST | SEK 508.40 49.63 USD |
-1.4
|
SEK 144.36B 14.09B USD | SEK 231.30K 22.58K USD | SEK 507.40 49.53 USD | SEK 514.40 50.21 USD | SEK 144.36B 14.09B USD | 13.09 | SEK 38.82 3.79 USD | ||
| ageas SA/NV 0Q99.IL | €64.80 74.8 USD |
+0.86
|
€12.19B 14.07B USD | €1.52K 1.75K USD | €64.60 74.57 USD | €64.80 74.8 USD | €12.19B 14.07B USD | 13.06 | €4.96 5.73 USD | ||
| Carlisle Companies Incorporated CSL | $347.68 — |
+2.84
|
$14.07B — | $255.61K — | $341.71 — | $350.60 — | $14.07B — | 20.28 | $17.14 — | ||
| CGI GIB | $67.15 — |
+0.87
|
$14.06B — | $316.81K — | $65.90 — | $67.82 — | $14.06B — | 12.23 | $5.49 — | ||
| Eiffage SA FGR.PA | €123.70 143.48 USD |
+0.45
|
€12.18B 14.06B USD | €12.46K 9.62K USD | €123.40 142.44 USD | €124.30 143.48 USD | €12.18B 14.06B USD | 11.61 | €10.70 12.35 USD | ||
| Unum UNM | $88.00 — |
+1.13
|
$14.06B — | $1.43M — | $87.11 — | $88.90 — | $14.06B — | 19.04 | $4.62 — | ||
| Carrefour SA 0NPH.IL | €16.35 18.91 USD |
+0.45
|
€12.18B 14.06B USD | €750.00 856.52 USD | €15.97 18.43 USD | €16.62 19.19 USD | €12.18B 14.06B USD | 9.81 | €1.67 1.93 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,894.20 35.02 USD |
-3.24
|
₹1.16T 14.06B USD | ₹973.26K 11.77K USD | ₹2,870.00 34.72 USD | ₹2,960.00 35.81 USD | ₹1.16T 14.06B USD | 10.97 | ₹263.82 3.19 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,755 18.6 USD |
+0.38
|
¥2T 14.05B USD | ¥3M 18.3K USD | ¥2,740 18.5 USD | ¥2,804 18.93 USD | ¥2T 14.05B USD | 9.13 | ¥302 2.04 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.32 60.34 USD |
+1.09
|
CA$18.90B 14.03B USD | CA$346.42K 257.06K USD | CA$80.30 59.59 USD | CA$82.26 61.04 USD | CA$18.90B 14.03B USD | 16.73 | CA$4.86 3.61 USD | ||
| Sino Land Company Limited 0083.HK | HK$11.43 1.46 USD |
-0.35
|
HK$109.57B 14.01B USD | HK$10.25M 1.31M USD | HK$11.32 1.45 USD | HK$11.66 1.49 USD | HK$109.57B 14.01B USD | 27.87 | HK$0.41 0.05 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.96 4.57 USD |
-0.05
|
€12.14B 14.01B USD | €971.00 1.12K USD | €3.88 4.47 USD | €4.05 4.67 USD | €12.14B 14.01B USD | 18.86 | €0.21 0.24 USD | ||
| Mapfre, S.A. MAP.MC | €3.95 4.56 USD |
+0.36
|
€12.11B 13.98B USD | €135.23K 153.82K USD | €3.95 4.56 USD | €3.98 4.59 USD | €12.11B 13.98B USD | 10.68 | €0.37 0.43 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.55 0.97 USD |
+0.16
|
NT$439.29B 13.96B USD | NT$68.16M 2.17M USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$439.29B 13.96B USD | 16.33 | NT$1.87 0.06 USD | ||
| mBank S.A. MBK.WA | PLN 1,290.00 327.89 USD |
-0.31
|
PLN 54.86B 13.94B USD | PLN 2.47K 626.54 USD | PLN 1,281.00 325.6 USD | PLN 1,299.50 330.3 USD | PLN 54.86B 13.94B USD | 14.48 | PLN 89.03 22.63 USD | ||
| Rexel S.A. 0KBZ.IL | €36.05 41.64 USD |
+0.04
|
€12.07B 13.94B USD | €3.12K 3.45K USD | €36.01 41.57 USD | €36.17 41.75 USD | €12.07B 13.94B USD | 13.26 | €2.72 3.14 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$395.16 23.4 USD |
+0.77
|
MX$235.13B 13.92B USD | MX$998.74K 59.14K USD | MX$388.88 23.03 USD | MX$399.59 23.66 USD | MX$235.13B 13.92B USD | 19.93 | MX$19.82 1.17 USD | ||
| Informa IFJPY | $22.14 — |
+0.32
|
$13.91B — | $7.72K — | $22.14 — | $22.27 — | $13.91B — | 1107.00 | $0.02 — | ||
| Kerry Group plc KRYAY | $87.00 — |
+4.28
|
$13.90B — | $426.00 — | $84.78 — | $87.00 — | $13.90B — | 18.91 | $4.60 — | ||
| Kerry Group plc KRZ.IR | €75.45 86.98 USD |
+0.07
|
€12.04B 13.9B USD | €8.08K 7.73K USD | €75.05 86.63 USD | €75.65 87.33 USD | €12.04B 13.9B USD | 18.83 | €4.00 4.62 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.30 16.09 USD |
-1.28
|
PLN 54.66B 13.89B USD | PLN 151.66K 38.55K USD | PLN 63.28 16.08 USD | PLN 64.12 16.3 USD | PLN 54.66B 13.89B USD | 8.67 | PLN 7.30 1.86 USD | ||
| Computershare Limited CPU.AX | A$36.23 23.98 USD |
+1.57
|
A$20.95B 13.87B USD | A$1.56M 1.03M USD | A$35.46 23.47 USD | A$36.23 23.98 USD | A$20.95B 13.87B USD | 24.81 | A$1.46 0.97 USD | ||
| Origin Energy Limited OGFGY | $8.05 — |
+3.6
|
$13.87B — | $400.00 — | $8.05 — | $8.20 — | $13.87B — | 19.16 | $0.42 — | ||
| Aritzia Inc. ATZ.TO | CA$162.94 120.91 USD |
+2.19
|
CA$18.67B 13.86B USD | CA$664.99K 493.46K USD | CA$157.58 116.93 USD | CA$164.83 122.31 USD | CA$18.67B 13.86B USD | 51.07 | CA$3.19 2.37 USD | ||
| CoStar CSGP | $33.93 — |
+1.62
|
$13.86B — | $6.48M — | $32.86 — | $34.20 — | $13.86B — | 484.71 | $0.07 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 21.31 5.85 USD |
+0.05
|
QAR 50.35B 13.83B USD | QAR 255.26K 70.13K USD | QAR 21.18 5.82 USD | QAR 21.34 5.86 USD | QAR 50.35B 13.83B USD | 10.92 | QAR 1.95 0.54 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,123.60 13.59 USD |
-2.29
|
₹1.14T 13.83B USD | ₹1.09M 13.17K USD | ₹1,122.00 13.57 USD | ₹1,147.60 13.88 USD | ₹1.14T 13.83B USD | 33.92 | ₹33.12 0.4 USD | ||
| Genuine Parts Company GPC | $99.41 — |
+2.41
|
$13.83B — | $870.33K — | $97.27 — | $100.23 — | $13.83B — | 225.93 | $0.44 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.34 1.75 USD |
+2.63
|
SGD 18.44B 13.82B USD | SGD 30.66M 22.98M USD | SGD 2.29 1.72 USD | SGD 2.35 1.76 USD | SGD 18.44B 13.82B USD | 18.00 | SGD 0.13 0.1 USD | ||
| Evercore EVR | $357.11 — |
+4.99
|
$13.81B — | $483.29K — | $340.71 — | $357.79 — | $13.81B — | 20.08 | $17.78 — | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 72 0.07 USD |
+3
|
CLP 14T 13.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 13.79B USD | 12.80 | CLP 6 0.005 USD | ||
| lululemon athletica LULU | $120.56 — |
+3.24
|
$13.78B — | $4.45M — | $115.76 — | $121.90 — | $13.78B — | 9.82 | $12.35 — | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
0
|
THB 489.16B 13.76B USD | THB 46.07M 1.3M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥96.39 14.22 USD |
-6.42
|
CN¥93.26B 13.76B USD | CN¥74.37M 10.97M USD | CN¥95.30 14.06 USD | CN¥103.90 15.33 USD | CN¥93.26B 13.76B USD | 126.82 | CN¥0.76 0.11 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,500.00 47.66 USD |
-7.12
|
NT$433.05B 13.76B USD | NT$8.99M 285.71K USD | NT$1,490.00 47.35 USD | NT$1,705.00 54.18 USD | NT$433.05B 13.76B USD | 107.99 | NT$13.89 0.44 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥61.44 9.07 USD |
-4.64
|
CN¥93.24B 13.76B USD | CN¥111.97M 16.52M USD | CN¥60.16 8.88 USD | CN¥63.67 9.39 USD | CN¥93.24B 13.76B USD | 64.67 | CN¥0.95 0.14 USD | ||
| RPM RPM | $107.41 — |
+2.68
|
$13.76B — | $531.70K — | $106.40 — | $108.11 — | $13.76B — | 20.69 | $5.19 — | ||
| BAWAG Group AG BG.VI | €154.80 178.69 USD |
+0.72
|
€11.92B 13.76B USD | €4.04K 4.66K USD | €153.70 177.42 USD | €154.80 178.69 USD | €11.92B 13.76B USD | 15.05 | €10.28 11.87 USD | ||
| American Homes 4 Rent AMH | $33.47 — |
+2.14
|
$13.75B — | $2.24M — | $32.69 — | $33.54 — | $13.75B — | 27.21 | $1.23 — | ||
| Suncorp SNMCY | $12.68 — |
+1.77
|
$13.73B — | $9.80K — | $12.54 — | $12.68 — | $13.73B — | 21.86 | $0.58 — | ||
| Nutanix NTNX | $50.74 — |
-2.14
|
$13.72B — | $3.59M — | $49.18 — | $52.27 — | $13.72B — | 53.41 | $0.95 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.23 4.46 USD |
-1.72
|
CN¥92.91B 13.71B USD | CN¥34.28M 5.06M USD | CN¥29.65 4.37 USD | CN¥30.86 4.55 USD | CN¥92.91B 13.71B USD | 13.80 | CN¥2.19 0.32 USD | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.84 | $0.77 — | ||
| Lundin Gold Inc. LUG.TO | CA$76.30 56.62 USD |
-2.6
|
CA$18.45B 13.69B USD | CA$917.49K 680.83K USD | CA$73.51 54.55 USD | CA$79.50 58.99 USD | CA$18.45B 13.69B USD | 14.50 | CA$5.26 3.9 USD | ||
| DraftKings DKNG | $27.59 — |
+11.34
|
$13.69B — | $19.87M — | $25.13 — | $27.64 — | $13.69B — | 306.55 | $0.09 — | ||
| Indian Bank INDIANB.NS | ₹839.95 10.16 USD |
-4
|
₹1.13T 13.69B USD | ₹2.80M 33.93K USD | ₹835.50 10.11 USD | ₹862.90 10.44 USD | ₹1.13T 13.69B USD | 9.66 | ₹86.88 1.05 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.05 28.92 USD |
-0.73
|
€11.85B 13.67B USD | €9.00 10.39 USD | €25.05 28.92 USD | €25.78 29.76 USD | €11.85B 13.67B USD | 24.08 | €1.04 1.2 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 34.75 0.98 USD |
-0.71
|
THB 485.67B 13.67B USD | THB 50.83M 1.43M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
| Ares Capital ARCC | $19.03 — |
+1.39
|
$13.66B — | $4.75M — | $18.84 — | $19.08 — | $13.66B — | 11.67 | $1.63 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.11 0.75 USD |
0
|
CN¥92.60B 13.66B USD | CN¥57.33M 8.46M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
| Coloplast A/S CLPBY | $6.06 — |
+2.71
|
$13.66B — | $28.91K — | $5.95 — | $6.14 — | $13.66B — | 40.39 | $0.15 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.65 3.93 USD |
+1.25
|
CN¥92.42B 13.64B USD | CN¥49.62M 7.32M USD | CN¥25.60 3.78 USD | CN¥26.84 3.96 USD | CN¥92.42B 13.64B USD | 10.61 | CN¥2.51 0.37 USD | ||
| Onto Innovation ONTO | $274.03 — |
+1.87
|
$13.63B — | $1.24M — | $256.09 — | $294.96 — | $13.63B — | 128.05 | $2.14 — | ||
| Evolution AB (publ) EVO.ST | SEK 708.00 69.11 USD |
+0.94
|
SEK 139.59B 13.63B USD | SEK 131.62K 12.85K USD | SEK 703.40 68.66 USD | SEK 709.00 69.21 USD | SEK 139.59B 13.63B USD | 12.47 | SEK 56.74 5.54 USD | ||
| Dycom Industries DY | $453.79 — |
-1.1
|
$13.62B — | $344.17K — | $431.87 — | $469.45 — | $13.62B — | 43.30 | $10.48 — | ||
| True Corporation Public Company Limited TRUE.BK | THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 74.31M 2.09M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
| Tryg A/S 0R78.IL | DKK 149.10 21.86 USD |
+1.26
|
DKK 92.79B 13.6B USD | DKK 2.90K 425.64 USD | DKK 148.90 21.83 USD | DKK 149.50 21.92 USD | DKK 92.79B 13.6B USD | 24.97 | DKK 5.97 0.88 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.40 — |
+3.5
|
$13.60B — | $1.00 — | $20.40 — | $20.40 — | $13.60B — | 10.00 | $2.04 — | ||
| BELIMO Holding AG BEAN.SW | CHF 881.00 1104.98 USD |
-1.4
|
CHF 10.84B 13.59B USD | CHF 2.47K 3.1K USD | CHF 880.00 1103.73 USD | CHF 894.00 1121.28 USD | CHF 10.84B 13.59B USD | 59.76 | CHF 14.74 18.49 USD | ||
| BB Seguridade Participações BBSEY | $7.00 — |
+0.43
|
$13.59B — | $34.21K — | $7.00 — | $7.07 — | $13.59B — | 7.69 | $0.91 — | ||
| TFI International Inc. TFII.TO | CA$222.46 165.08 USD |
-2.37
|
CA$18.28B 13.57B USD | CA$458.16K 339.98K USD | CA$219.80 163.1 USD | CA$233.85 173.53 USD | CA$18.28B 13.57B USD | 44.40 | CA$5.01 3.72 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$28.73 21.32 USD |
-4.36
|
CA$18.27B 13.55B USD | CA$248.86K 184.67K USD | CA$28.47 21.13 USD | CA$30.25 22.45 USD | CA$18.27B 13.55B USD | 1.42 | CA$20.18 14.97 USD | ||
| Admiral Group plc AMIGY | $45.33 — |
+0.38
|
$13.55B — | $2.63K — | $45.33 — | $45.52 — | $13.55B — | 13.99 | $3.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||