结果页面 27，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimco Realty KIM | $20.69 — |
+1.77
|
$14.01B — | $5.80M — | $20.42 — | $20.73 — | $14.01B — | 24.92 | $0.83 — | |
| RBC Bearings RBC | $442.47 — |
+0.32
|
$13.99B — | $157.82K — | $437.06 — | $444.21 — | $13.99B — | 53.76 | $8.23 — | |
| Kingspan Group plc KRX.IR | €70.25 76.79 USD |
+1.44
|
€12.79B 13.98B USD | €87.39K 95.53K USD | €69.05 75.48 USD | €70.45 77.01 USD | €12.79B 13.98B USD | 19.08 | €3.68 4.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,969 33.54 USD |
+1.7
|
¥2T 13.98B USD | ¥3M 21.92K USD | ¥4,805 32.44 USD | ¥4,969 33.54 USD | ¥2T 13.98B USD | 6.86 | ¥724 4.89 USD | |
| Regions Financial Corporation RF-PC | $24.33 — |
-0.18
|
$13.98B — | $15.87K — | $24.23 — | $24.37 — | $13.98B — | 10.08 | $2.41 — | |
| Metso Oyj OUKPY | $8.44 — |
+2.86
|
$13.97B — | $67.00 — | $8.21 — | $8.21 — | $13.97B — | 26.37 | $0.32 — | |
| Norsk Hydro ASA NHYKF | $7.11 — |
-0.42
|
$13.97B — | $1.00K — | $7.14 — | $7.14 — | $13.97B — | 12.92 | $0.55 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.53 2.74 USD |
+3.12
|
R$68.86B 13.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.86B 13.96B USD | 14.70 | R$0.92 0.19 USD | |
| Sociedad Química y Minera de Chile SQM | $51.70 — |
-0.35
|
$13.94B — | $985.26K — | $50.68 — | $51.97 — | $13.94B — | 30.95 | $1.67 — | |
| Suncorp SNMCY | $12.75 — |
+1.11
|
$13.93B — | $39.00 — | $12.06 — | $12.06 — | $13.93B — | 14.32 | $0.89 — | |
| HWORLD-S 1179.HK | HK$35.38 4.52 USD |
+3.51
|
HK$108.85B 13.92B USD | HK$3.50M 447.22K USD | HK$34.72 4.44 USD | HK$35.40 4.53 USD | HK$108.85B 13.92B USD | 27.21 | HK$1.30 0.17 USD | |
| LINK REIT 0823.HK | HK$42.06 5.38 USD |
+1.11
|
HK$108.82B 13.91B USD | HK$14.82M 1.9M USD | HK$41.60 5.32 USD | HK$42.36 5.42 USD | HK$108.82B 13.91B USD | 0 | -HK$3.45 -0.4 USD | |
| WH GROUP 0288.HK | HK$8.48 1.08 USD |
+3.67
|
HK$108.80B 13.91B USD | HK$47.87M 6.12M USD | HK$8.23 1.05 USD | HK$8.54 1.09 USD | HK$108.80B 13.91B USD | 8.65 | HK$0.98 0.13 USD | |
| Origin Energy Limited ORG.AX | A$12.20 8.07 USD |
-0.25
|
A$21.02B 13.91B USD | A$2.58M 1.71M USD | A$12.03 7.96 USD | A$12.29 8.13 USD | A$21.02B 13.91B USD | 14.18 | A$0.86 0.57 USD | |
| Aisin Corporation 7259.T | ¥2,809 18.96 USD |
+0.21
|
¥2T 13.9B USD | ¥2M 14.86K USD | ¥2,790 18.84 USD | ¥2,842 19.18 USD | ¥2T 13.9B USD | 12.71 | ¥221 1.49 USD | |
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-3.81
|
NT$437.07B 13.89B USD | NT$87.94M 2.79M USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$437.07B 13.89B USD | 17.05 | NT$8.15 0.26 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.80 17.55 USD |
+0.08
|
SAR 52.04B 13.88B USD | SAR 476.06K 127K USD | SAR 65.55 17.49 USD | SAR 66.10 17.63 USD | SAR 52.04B 13.88B USD | 14.49 | SAR 4.54 1.21 USD | |
| Evolution AB (publ) EVGGF | $69.33 — |
+1.09
|
$13.88B — | $325.00 — | $67.30 — | $67.30 — | $13.88B — | 10.86 | $6.38 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.29 23.63 USD |
+0.5
|
NZ$22.49B 13.88B USD | NZ$240.10K 148.17K USD | NZ$37.40 23.08 USD | NZ$38.39 23.69 USD | NZ$22.49B 13.88B USD | 59.82 | NZ$0.64 0.39 USD | |
| Akeso, Inc. 9926.HK | HK$117.70 15.05 USD |
+2.88
|
HK$108.42B 13.86B USD | HK$7.17M 916.34K USD | HK$115.10 14.72 USD | HK$120.00 15.34 USD | HK$108.42B 13.86B USD | 0 | -HK$1.05 -0.1 USD | |
| DocuSign DOCU | $68.85 — |
-1.15
|
$13.85B — | $1.82M — | $68.76 — | $70.32 — | $13.85B — | 52.15 | $1.32 — | |
| Evolution AB (publ) EVVTY | $69.10 — |
+1.19
|
$13.83B — | $14.30K — | $68.69 — | $69.17 — | $13.83B — | 10.83 | $6.38 — | |
| Singapore Exchange Limited S68.SI | SGD 17.24 12.92 USD |
+0.76
|
SGD 18.46B 13.83B USD | SGD 2.31M 1.73M USD | SGD 17.07 12.79 USD | SGD 17.25 12.93 USD | SGD 18.46B 13.83B USD | 28.73 | SGD 0.60 0.45 USD | |
| Domino's Pizza DPZ | $409.23 — |
+0.4
|
$13.83B — | $278.94K — | $406.41 — | $410.86 — | $13.83B — | 23.91 | $17.11 — | |
| Bureau Veritas SA BVI.PA | €28.34 30.98 USD |
0
|
€12.63B 13.81B USD | €66.34K 72.52K USD | €28.30 30.94 USD | €28.46 31.11 USD | €12.63B 13.81B USD | 19.54 | €1.45 1.59 USD | |
| Chewy CHWY | $33.29 — |
-1.54
|
$13.81B — | $5.50M — | $32.94 — | $33.93 — | $13.81B — | 92.47 | $0.36 — | |
| Keppel Ltd. BN4.SI | SGD 10.19 7.64 USD |
+0.39
|
SGD 18.39B 13.78B USD | SGD 2.98M 2.23M USD | SGD 10.08 7.55 USD | SGD 10.21 7.65 USD | SGD 18.39B 13.78B USD | 20.79 | SGD 0.49 0.37 USD | |
| RPM RPM | $107.46 — |
-0.55
|
$13.78B — | $553.35K — | $107.27 — | $108.80 — | $13.78B — | 20.08 | $5.35 — | |
| F5 FFIV | $238.51 — |
-0.94
|
$13.76B — | $876.66K — | $237.56 — | $242.00 — | $13.76B — | 20.19 | $11.81 — | |
| Norsk Hydro ASA NHY.OL | NOK 73.00 7 USD |
+1.7
|
NOK 143.40B 13.76B USD | NOK 647.47K 62.11K USD | NOK 71.88 6.9 USD | NOK 73.10 7.01 USD | NOK 143.40B 13.76B USD | 13.10 | NOK 5.57 0.53 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 164.70 5.17 USD |
+0.61
|
TRY 437.66B 13.74B USD | TRY 13.06M 410.24K USD | TRY 162.80 5.11 USD | TRY 165.90 5.21 USD | TRY 437.66B 13.74B USD | 65.87 | TRY 2.50 0.08 USD | |
| Alamos Gold AGI | $32.67 — |
+0.49
|
$13.74B — | $2.04M — | $32.13 — | $32.88 — | $13.74B — | 25.52 | $1.28 — | |
| ASR Nederland N.V. 0RHS.IL | €58.42 63.86 USD |
+0.67
|
€12.56B 13.73B USD | €3.53K 3.86K USD | €58.38 63.82 USD | €58.58 64.04 USD | €12.56B 13.73B USD | 3.43 | €16.99 18.57 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,889 39.75 USD |
-0.79
|
¥2T 13.73B USD | ¥1M 7.35K USD | ¥5,876 39.66 USD | ¥6,091 41.12 USD | ¥2T 13.73B USD | 11.44 | ¥515 3.47 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.73 0.8 USD |
-2.05
|
CN¥98.71B 13.72B USD | CN¥207.72M 28.88M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥98.71B 13.72B USD | 10.23 | CN¥0.56 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.32 8.25 USD |
-0.13
|
CN¥98.69B 13.72B USD | CN¥5.05M 702.75K USD | CN¥58.77 8.17 USD | CN¥60.16 8.36 USD | CN¥98.69B 13.72B USD | 19.70 | CN¥3.01 0.42 USD | |
| Ebara Corporation 6361.T | ¥4,416 29.81 USD |
-0.23
|
¥2T 13.72B USD | ¥3M 19.57K USD | ¥4,375 29.53 USD | ¥4,490 30.31 USD | ¥2T 13.72B USD | 27.79 | ¥159 1.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,534.00 66.95 USD |
+2.15
|
₹1.13T 13.71B USD | ₹534.02K 6.46K USD | ₹5,421.50 65.59 USD | ₹5,557.00 67.23 USD | ₹1.13T 13.71B USD | 21.96 | ₹251.91 3.05 USD | |
| Bankinter, S.A. BKT.MC | €13.94 15.23 USD |
+1.46
|
€12.52B 13.69B USD | €271.02K 296.26K USD | €13.78 15.06 USD | €13.96 15.26 USD | €12.52B 13.69B USD | 12.55 | €1.11 1.21 USD | |
| Bankinter, S.A. 0H7O.IL | €13.94 15.23 USD |
+1.99
|
€12.52B 13.69B USD | €21.04K 23K USD | €13.75 15.03 USD | €13.96 15.25 USD | €12.52B 13.69B USD | 18.33 | €0.76 0.83 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.18 — |
+0.1
|
$13.67B — | $10.22K — | $25.18 — | $25.20 — | $13.67B — | 14.24 | $1.77 — | |
| BUD APAC 1876.HK | HK$8.08 1.03 USD |
+1.64
|
HK$106.80B 13.66B USD | HK$27.64M 3.53M USD | HK$7.97 1.02 USD | HK$8.11 1.04 USD | HK$106.80B 13.66B USD | 23.08 | HK$0.35 0.04 USD | |
| Bentley Systems, Incorporated BSY | $44.97 — |
-2.91
|
$13.65B — | $1.90M — | $44.75 — | $46.35 — | $13.65B — | 54.84 | $0.82 — | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$71.00 9.08 USD |
+4.87
|
HK$106.73B 13.65B USD | HK$7.98M 1.02M USD | HK$68.25 8.73 USD | HK$71.45 9.14 USD | HK$106.73B 13.65B USD | 15.07 | HK$4.71 0.6 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.05 1.21 USD |
+1.27
|
₹1.13T 13.64B USD | ₹461.56K 5.58K USD | ₹98.65 1.19 USD | ₹101.45 1.23 USD | ₹1.13T 13.64B USD | 11.57 | ₹8.64 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.41 3.73 USD |
+1.49
|
€12.48B 13.64B USD | €6.10M 6.67M USD | €3.36 3.68 USD | €3.42 3.74 USD | €12.48B 13.64B USD | 9.21 | €0.37 0.4 USD | |
| BSE Limited BSE.NS | ₹2,775.40 33.58 USD |
+4.96
|
₹1.13T 13.64B USD | ₹15.96M 193.14K USD | ₹2,732.10 33.05 USD | ₹2,818.00 34.09 USD | ₹1.13T 13.64B USD | 71.88 | ₹38.61 0.47 USD | |
| IDBI Bank Limited IDBI.NS | ₹99.97 1.21 USD |
+1.17
|
₹1.13T 13.63B USD | ₹12.70M 153.61K USD | ₹98.62 1.19 USD | ₹101.34 1.23 USD | ₹1.13T 13.63B USD | 11.57 | ₹8.64 0.1 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 62.10 15.78 USD |
+1.9
|
PLN 53.62B 13.63B USD | PLN 547.13K 139.07K USD | PLN 61.28 15.58 USD | PLN 62.10 15.78 USD | PLN 53.62B 13.63B USD | 8.74 | PLN 7.10 1.8 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,103.60 13.35 USD |
+0.75
|
₹1.12T 13.6B USD | ₹4.46M 54.01K USD | ₹1,075.10 13.01 USD | ₹1,124.90 13.61 USD | ₹1.12T 13.6B USD | 94.16 | ₹11.72 0.14 USD | |
| Graco GGG | $82.02 — |
+0.29
|
$13.60B — | $555.15K — | $81.62 — | $82.46 — | $13.60B — | 27.99 | $2.93 — | |
| Uni-President Enterprises Corp. 1216.TW | NT$75.30 2.39 USD |
+0.4
|
NT$427.86B 13.6B USD | NT$7.98M 253.66K USD | NT$74.80 2.38 USD | NT$75.90 2.41 USD | NT$427.86B 13.6B USD | 21.70 | NT$3.47 0.11 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.37 0.13 USD |
+1.27
|
₹1.12T 13.59B USD | ₹1.10B 13.29M USD | ₹10.08 0.12 USD | ₹10.45 0.13 USD | ₹1.12T 13.59B USD | 0 | -₹3.08 -0.03 USD | |
| Vodafone Idea Limited IDEA.BO | ₹10.37 0.13 USD |
+1.27
|
₹1.12T 13.59B USD | ₹92.11M 1.11M USD | ₹10.08 0.12 USD | ₹10.45 0.13 USD | ₹1.12T 13.59B USD | 0 | -₹3.08 -0.03 USD | |
| WH WHGLY | $21.16 — |
+2.23
|
$13.58B — | $3.54K — | $21.12 — | $21.63 — | $13.58B — | 8.39 | $2.52 — | |
| American Homes 4 Rent AMH | $32.10 — |
+1.81
|
$13.56B — | $2.18M — | $31.57 — | $32.16 — | $13.56B — | 27.20 | $1.18 — | |
| ZHAOJIN MINING 1818.HK | HK$29.90 3.82 USD |
-1.97
|
HK$105.92B 13.54B USD | HK$5.41M 692.15K USD | HK$29.64 3.79 USD | HK$30.68 3.92 USD | HK$105.92B 13.54B USD | 45.30 | HK$0.66 0.08 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 58.10 66.11 USD |
+0.41
|
CHF 11.90B 13.54B USD | CHF 84.92K 96.62K USD | CHF 57.90 65.88 USD | CHF 58.32 66.36 USD | CHF 11.90B 13.54B USD | 13.80 | CHF 4.21 4.79 USD | |
| Pershing Square PSHZF | $62.77 — |
+0.97
|
$13.54B — | $6.24K — | $62.70 — | $63.15 — | $13.54B — | 5.12 | $12.24 — | |
| Kasikornbank Public Company Limited KPCPY | $22.84 — |
+0.13
|
$13.53B — | $377.00 — | $23.09 — | $23.09 — | $13.53B — | 9.20 | $2.48 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$13.50B — | $380.00 — | $0.91 — | $0.91 — | $13.50B — | 7.88 | $0.13 — | |
| HAL Trust HAL.AS | €136.60 149.32 USD |
-0.15
|
€12.34B 13.49B USD | €1.54K 1.68K USD | €136.20 148.89 USD | €137.00 149.76 USD | €12.34B 13.49B USD | 7.16 | €19.07 20.85 USD | |
| Avery Dennison AVY | $174.31 — |
+0.41
|
$13.47B — | $404.32K — | $174.04 — | $177.24 — | $13.47B — | 19.80 | $8.80 — | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.43 0.76 USD |
0
|
CN¥96.85B 13.47B USD | CN¥77.68M 10.8M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥96.85B 13.47B USD | 12.92 | CN¥0.42 0.06 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-0.26
|
CLP 13T 13.46B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.46B USD | 12.41 | CLP 6 0.005 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.02 4.39 USD |
+2
|
€12.31B 13.46B USD | €23.89K 26.12K USD | €3.98 4.35 USD | €4.02 4.4 USD | €12.31B 13.46B USD | 19.14 | €0.21 0.23 USD | |
| CHINA RES MIXC 1209.HK | HK$46.12 5.9 USD |
+6.32
|
HK$105.27B 13.46B USD | HK$8.63M 1.1M USD | HK$43.60 5.57 USD | HK$46.54 5.95 USD | HK$105.27B 13.46B USD | 25.62 | HK$1.80 0.23 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,757.70 33.36 USD |
+0.19
|
₹1.11T 13.46B USD | ₹920.87K 11.14K USD | ₹2,733.60 33.07 USD | ₹2,794.90 33.81 USD | ₹1.11T 13.46B USD | 47.71 | ₹57.80 0.7 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.20 — |
+1.59
|
$13.44B — | $188.00 — | $3.20 — | $3.20 — | $13.44B — | 5.24 | $0.61 — | |
| Mapfre, S.A. MAP.MC | €4.01 4.39 USD |
+1.62
|
€12.29B 13.44B USD | €878.62K 960.45K USD | €3.97 4.34 USD | €4.03 4.4 USD | €12.29B 13.44B USD | 11.46 | €0.35 0.38 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 280.00 26.86 USD |
+0.86
|
NOK 139.99B 13.43B USD | NOK 18.05K 1.73K USD | NOK 277.00 26.57 USD | NOK 281.00 26.96 USD | NOK 139.99B 13.43B USD | 22.70 | NOK 12.33 1.18 USD | |
| Computershare Limited CPU.AX | A$35.05 23.2 USD |
0
|
A$20.27B 13.42B USD | A$912.79K 604.13K USD | A$34.86 23.07 USD | A$35.30 23.36 USD | A$20.27B 13.42B USD | 22.32 | A$1.57 1.04 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 279.60 26.82 USD |
+1.45
|
NOK 139.79B 13.41B USD | NOK 2.53K 242.22 USD | NOK 279.40 26.8 USD | NOK 280.80 26.94 USD | NOK 139.79B 13.41B USD | 24.96 | NOK 11.20 1.07 USD | |
| Omega Healthcare Investors OHI | $44.12 — |
+0.46
|
$13.40B — | $1.58M — | $43.63 — | $44.17 — | $13.40B — | 24.51 | $1.80 — | |
| Hongkong Land Holdings Limited H78.SI | $6.18 — |
+3
|
$13.39B — | $4.14M — | $5.99 — | $6.18 — | $13.39B — | 0 | -$0.15 — | |
| Boliden AB (publ) 0YAL.IL | SEK 431.40 42.11 USD |
+1.45
|
SEK 137.08B 13.38B USD | SEK 19.81K 1.93K USD | SEK 428.90 41.87 USD | SEK 432.80 42.25 USD | SEK 137.08B 13.38B USD | 15.26 | SEK 28.26 2.76 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.08
|
$13.37B — | $13.30K — | $25.59 — | $25.64 — | $13.37B — | 14.50 | $1.77 — | |
| Osaka Gas Co., Ltd. 9532.T | ¥5,073 34.24 USD |
+0.08
|
¥2T 13.37B USD | ¥1M 7.76K USD | ¥5,032 33.97 USD | ¥5,137 34.68 USD | ¥2T 13.37B USD | 11.29 | ¥449 3.03 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
-1.84
|
$13.36B — | $4.61K — | $6.40 — | $6.50 — | $13.36B — | 6.81 | $0.94 — | |
| Carlisle Companies Incorporated CSL | $319.05 — |
+0.34
|
$13.33B — | $220.79K — | $317.31 — | $322.79 — | $13.33B — | 18.17 | $17.55 — | |
| Renault SA 0NQF.IL | €36.17 39.54 USD |
+1.25
|
€12.19B 13.33B USD | €2.98K 3.25K USD | €35.97 39.32 USD | €36.30 39.68 USD | €12.19B 13.33B USD | 3.45 | €10.47 11.45 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.36 1.77 USD |
0
|
SGD 17.78B 13.32B USD | SGD 23.57M 17.67M USD | SGD 2.33 1.75 USD | SGD 2.37 1.78 USD | SGD 17.78B 13.32B USD | 16.85 | SGD 0.14 0.1 USD | |
| Obayashi Corporation 1802.T | ¥2,847 19.22 USD |
-0.56
|
¥2T 13.31B USD | ¥4M 24.2K USD | ¥2,820 19.04 USD | ¥2,872 19.39 USD | ¥2T 13.31B USD | 11.93 | ¥238 1.61 USD | |
| Regency Centers REG | $71.26 — |
+1.67
|
$13.31B — | $979.80K — | $70.00 — | $71.43 — | $13.31B — | 32.68 | $2.18 — | |
| ATI Inc. ATI | $97.91 — |
-0.19
|
$13.30B — | $719.59K — | $96.04 — | $98.35 — | $13.30B — | 31.58 | $3.10 — | |
| Aeroports de Paris SA ADP.PA | €123.20 134.67 USD |
+0.16
|
€12.17B 13.3B USD | €35.04K 38.3K USD | €122.40 133.8 USD | €123.50 135 USD | €12.17B 13.3B USD | 135.38 | €0.91 0.99 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,079.90 13.06 USD |
-0.03
|
₹1.10T 13.29B USD | ₹702.47K 8.5K USD | ₹1,072.50 12.98 USD | ₹1,084.50 13.12 USD | ₹1.10T 13.29B USD | 39.98 | ₹27.01 0.33 USD | |
| Woori Financial WF | $54.30 — |
-1.02
|
$13.29B — | $43.66K — | $53.94 — | $54.39 — | $13.29B — | 7.14 | $7.60 — | |
| Nordson NDSN | $236.41 — |
+0.7
|
$13.28B — | $197.20K — | $234.25 — | $236.52 — | $13.28B — | 29.77 | $7.94 — | |
| Computershare Limited CMSQY | $22.95 — |
-0.61
|
$13.27B — | $493.00 — | $22.93 — | $23.13 — | $13.27B — | 22.28 | $1.03 — | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.59 9.34 USD |
-4.62
|
CA$17.87B 13.26B USD | CA$3.97M 2.95M USD | CA$12.56 9.32 USD | CA$13.24 9.82 USD | CA$17.87B 13.26B USD | 40.61 | CA$0.31 0.23 USD | |
| Computershare CMSQF | $22.11 — |
-8.41
|
$13.25B — | $100.00 — | $24.60 — | $24.60 — | $13.25B — | 21.46 | $1.03 — | |
| Almarai Company 2280.SR | SAR 47.44 12.66 USD |
+0.68
|
SAR 49.62B 13.24B USD | SAR 286.30K 76.38K USD | SAR 47.18 12.59 USD | SAR 47.76 12.74 USD | SAR 49.62B 13.24B USD | 19.60 | SAR 2.42 0.65 USD | |
| Ebara Corporation EBCOY | $14.37 — |
-1.51
|
$13.23B — | $2.10K — | $14.32 — | $14.61 — | $13.23B — | 27.63 | $0.52 — | |
| Santander Bank Polska S.A. SPL.WA | PLN 509.00 129.37 USD |
+2.75
|
PLN 52.01B 13.22B USD | PLN 68.32K 17.36K USD | PLN 498.00 126.58 USD | PLN 510.00 129.63 USD | PLN 52.01B 13.22B USD | 9.02 | PLN 56.43 14.34 USD | |
| Full Truck Alliance YMM | $12.63 — |
-0.39
|
$13.21B — | $2.57M — | $12.51 — | $12.80 — | $13.21B — | 22.55 | $0.56 — | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.56 6.8 USD |
-2.27
|
R$65.15B 13.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.15B 13.2B USD | 7.23 | R$4.64 0.94 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.87 USD |
+0.99
|
€12.08B 13.2B USD | €1.43M 1.56M USD | €0.79 0.87 USD | €0.80 0.87 USD | €12.08B 13.2B USD | 26.63 | €0.03 0.03 USD | |
| UDR UDR | $35.06 — |
+1.42
|
$13.20B — | $1.65M — | $34.57 — | $35.12 — | $13.20B — | 79.68 | $0.44 — | |
| ASR Nederland N.V. ASRNL.AS | €58.42 63.86 USD |
+0.59
|
€12.07B 13.2B USD | €58.46K 63.9K USD | €58.36 63.8 USD | €58.60 64.06 USD | €12.07B 13.2B USD | 12.78 | €4.57 5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||