结果页面 31,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dino Polska S.A. DNP.WA | $409.1 103.98 USD |
+0.69
|
$40.11B 10.19B USD | $13.02K 3.31K USD | $407.1 103.47 USD | $412 104.72 USD | $40.11B 10.19B USD | 28.03 | $14.59 3.71 USD | |
Qiagen N.V. QIA.DE | $42.01 45.92 USD |
-0.31
|
$9.32B 10.19B USD | $17.94K 19.61K USD | $41.93 45.84 USD | $42.15 46.08 USD | $9.32B 10.19B USD | 30.00 | $1.4 1.53 USD | |
Taiwan Mobile Co., Ltd. 3045.TW | $106 3.37 USD |
0
|
$320.6B 10.19B USD | $5.56M 176.56K USD | $105.5 3.35 USD | $106.5 3.38 USD | $320.6B 10.19B USD | 24.42 | $4.34 0.14 USD | |
Autoliv ALV | $125.18 — |
-0.82
|
$10.19B — | $336.84K — | $125 — | $126.55 — | $10.19B — | 19.62 | $6.38 — | |
AB Sagax (publ) SAGA-D.ST | $31.9 3.11 USD |
+0.47
|
$104.33B 10.18B USD | $77.06K 7.52K USD | $31.75 3.1 USD | $31.9 3.11 USD | $104.33B 10.18B USD | 9.87 | $3.23 0.32 USD | |
Annaly Capital Management NLY | $20.35 — |
+0.15
|
$10.18B — | $1.88M — | $20.27 — | $20.39 — | $10.18B — | 0 | -$0.97 — | |
Daiwa Securities Group Inc. DSEEY | $7.23 — |
+3.29
|
$10.18B — | $64.69K — | $7.14 — | $7.29 — | $10.18B — | 13.38 | $0.54 — | |
Vodacom VDMCY | $5.26 — |
+1.15
|
$10.18B — | $26.67K — | $5.17 — | $5.26 — | $10.18B — | 11.68 | $0.45 — | |
Sumitomo Metal Mining Co., Ltd. 5713.T | $5,488 37.05 USD |
+7.71
|
$1.51T 10.18B USD | $3.92M 26.49K USD | $5,263 35.53 USD | $5,529 37.32 USD | $1.51T 10.18B USD | 25.70 | $213.48 1.44 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
0
|
$73.1B 10.16B USD | $191.98M 26.69M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
Procore PCOR | $69.46 — |
+0.33
|
$10.16B — | $772.8K — | $68.92 — | $69.66 — | $10.16B — | 0 | -$0.97 — | |
Intertek Group plc IKTSY | $63.04 — |
+0.25
|
$10.16B — | $3.93K — | $62.4 — | $63.04 — | $10.16B — | 27.05 | $2.33 — | |
Lens Technology Co., Ltd. 300433.SZ | $14.65 2.04 USD |
-0.68
|
$73B 10.15B USD | $24.2M 3.36M USD | $14.55 2.02 USD | $14.83 2.06 USD | $73B 10.15B USD | 22.19 | $0.66 0.09 USD | |
Groupe Bruxelles Lambert SA GBLB.BR | $71.9 78.6 USD |
+0.49
|
$9.28B 10.15B USD | $3.51K 3.84K USD | $71.75 78.43 USD | $71.95 78.65 USD | $9.28B 10.15B USD | 22.32 | $3.22 3.52 USD | |
Reddit RDDT | $62.04 — |
+10.04
|
$10.14B — | $15.13M — | $60.62 — | $66.15 — | $10.14B — | 0 | $0 — | |
SCB X Public Company Limited SCB.BK | $107 3.01 USD |
+0.47
|
$360.28B 10.14B USD | $3.27M 92.11K USD | $106.5 3 USD | $107.5 3.02 USD | $360.28B 10.14B USD | 8.22 | $13.01 0.37 USD | |
Localiza Rent a Car S.A. LZRFY | $9.55 — |
-1.85
|
$10.14B — | $3.05K — | $9.48 — | $9.57 — | $10.14B — | 25.81 | $0.37 — | |
Qiagen QGEN | $45.69 — |
-0.65
|
$10.14B — | $1.27M — | $45.62 — | $45.92 — | $10.14B — | 30.05 | $1.52 — | |
Akbank T.A.S AKBTY | $3.89 — |
+7.31
|
$10.13B — | $43.73K — | $3.81 — | $3.9 — | $10.13B — | 4.86 | $0.8 — | |
Sino Land Company Limited 0083.HK | $9.16 1.17 USD |
+0.66
|
$79.23B 10.13B USD | $3.43M 438.3K USD | $9.02 1.15 USD | $9.18 1.17 USD | $79.23B 10.13B USD | 12.54 | $0.73 0.09 USD | |
Wistron Corporation 3231.TW | $111 3.53 USD |
-0.89
|
$318.66B 10.13B USD | $45.28M 1.44M USD | $110.5 3.51 USD | $113 3.59 USD | $318.66B 10.13B USD | 21.59 | $5.14 0.16 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.55 1.05 USD |
-2.45
|
$72.82B 10.12B USD | $26.74M 3.72M USD | $7.47 1.04 USD | $7.8 1.08 USD | $72.82B 10.12B USD | 5.94 | $1.27 0.18 USD | |
Mitsubishi HC Capital Inc. 8593.T | $1,045 7.05 USD |
+1.65
|
$1.5T 10.12B USD | $3.35M 22.61K USD | $1,025.5 6.92 USD | $1,045 7.05 USD | $1.5T 10.12B USD | 12.14 | $86.04 0.58 USD | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $39.03 2.31 USD |
+3.17
|
$170.56B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.56B 10.1B USD | 17.90 | $2.18 0.13 USD | |
Covestro AG 1COV.DE | $48.93 53.49 USD |
+1.18
|
$9.24B 10.1B USD | $127.02K 138.85K USD | $48.35 52.85 USD | $49.12 53.69 USD | $9.24B 10.1B USD | 0 | -$1.05 -1.1 USD | |
CSPC Pharmaceutical CSPCY | $3.38 — |
-1.46
|
$10.09B — | $4.77K — | $3.35 — | $3.38 — | $10.09B — | 12.51 | $0.27 — | |
Huntington Ingalls Industries HII | $255.6 — |
-0.22
|
$10.08B — | $272.69K — | $254.51 — | $257.86 — | $10.08B — | 14.43 | $17.71 — | |
Lundin Mining Corporation LUN.TO | $17.5 12.99 USD |
+4.48
|
$13.58B 10.08B USD | $4.19M 3.11M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.58B 10.08B USD | 92.10 | $0.19 0.14 USD | |
Getlink SE 0P72.IL | $16.74 18.3 USD |
+0.27
|
$9.22B 10.08B USD | $1.27K 1.39K USD | $16.73 18.29 USD | $16.85 18.41 USD | $9.22B 10.08B USD | 25.36 | $0.66 0.72 USD | |
Unum UNM | $53.09 — |
+0.61
|
$10.05B — | $863.24K — | $52.88 — | $53.26 — | $10.05B — | 7.87 | $6.74 — | |
China Oilfield Services Limited 2883.HK | $9.2 1.18 USD |
+6.36
|
$78.59B 10.05B USD | $21.21M 2.71M USD | $8.6 1.1 USD | $9.24 1.18 USD | $78.59B 10.05B USD | 12.43 | $0.74 0.09 USD | |
CubeSmart CUBE | $44.36 — |
+1.16
|
$10.04B — | $1.51M — | $43.91 — | $44.48 — | $10.04B — | 24.50 | $1.81 — | |
Insurance Australia Group Limited IAG.AX | $6.38 4.22 USD |
+0.47
|
$15.16B 10.04B USD | $2.87M 1.9M USD | $6.34 4.2 USD | $6.43 4.26 USD | $15.16B 10.04B USD | 20.58 | $0.31 0.21 USD | |
Lattice Semiconductor LSCC | $72.96 — |
+1.93
|
$10.04B — | $1.41M — | $71.86 — | $73.74 — | $10.04B — | 46.76 | $1.56 — | |
Jefferies Financial JEF | $47.32 — |
+0.72
|
$10.03B — | $916.1K — | $46.59 — | $47.37 — | $10.03B — | 37.85 | $1.25 — | |
Catalent CTLT | $55.37 — |
+0.22
|
$10.02B — | $1.08M — | $55.16 — | $55.5 — | $10.02B — | 0 | -$6.48 — | |
JFE Holdings, Inc. 5411.T | $2,334 15.76 USD |
+1.94
|
$1.48T 10.02B USD | $2.87M 19.4K USD | $2,290 15.46 USD | $2,335 15.76 USD | $1.48T 10.02B USD | 7.40 | $315.04 2.13 USD | |
Yamaha Motor Co., Ltd. 7272.T | $1,511 10.2 USD |
+2.89
|
$1.48T 10.01B USD | $4.79M 32.33K USD | $1,479 9.98 USD | $1,529.5 10.32 USD | $1.48T 10.01B USD | 8.82 | $171.23 1.16 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.68 7.46 USD |
+0.85
|
$71.98B 10.01B USD | $6.18M 859.7K USD | $53.21 7.4 USD | $55.11 7.66 USD | $71.98B 10.01B USD | 29.17 | $1.84 0.26 USD | |
Boliden AB (publ) BOL.ST | $374.8 36.59 USD |
+1.79
|
$102.5B 10B USD | $254.46K 24.84K USD | $372 36.31 USD | $376.7 36.77 USD | $102.5B 10B USD | 21.94 | $17.08 1.67 USD | |
FinecoBank Banca Fineco S.p.A. FBK.MI | $14.98 16.37 USD |
-0.07
|
$9.15B 10B USD | $592.11K 647.26K USD | $14.98 16.37 USD | $15.17 16.58 USD | $9.15B 10B USD | 14.97 | $1 1.09 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.85 8.6 USD |
+1.06
|
$71.92B 10B USD | $8.57M 1.19M USD | $60.92 8.47 USD | $62.32 8.67 USD | $71.92B 10B USD | 29.45 | $2.1 0.29 USD | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.18 7.95 USD |
-0.73
|
$71.73B 9.97B USD | $6.17M 857.95K USD | $57.09 7.94 USD | $59.38 8.26 USD | $71.73B 9.97B USD | 20.86 | $2.74 0.38 USD | |
Lundin Mining Corporation LUNMF | $12.84 — |
+4.41
|
$9.97B — | $88.52K — | $11.93 — | $12.99 — | $9.97B — | 91.72 | $0.14 — | |
Max Healthcare Institute Limited MAXHEALTH.NS | $847.2 10.25 USD |
-0.22
|
$823.4B 9.96B USD | $55.77K 674.7 USD | $839.55 10.16 USD | $852.3 10.31 USD | $823.4B 9.96B USD | 78.01 | $10.86 0.13 USD | |
Telia Company AB (publ) TELIA1.HE | $2.32 2.53 USD |
-0.17
|
$9.11B 9.96B USD | $91.42K 99.94K USD | $2.31 2.53 USD | $2.33 2.54 USD | $9.11B 9.96B USD | 0 | -$0.01 -0.01 USD | |
Founder Securities Co., Ltd. 601901.SS | $8.7 1.21 USD |
-0.23
|
$71.62B 9.96B USD | $104.99M 14.6M USD | $8.63 1.2 USD | $8.78 1.22 USD | $71.62B 9.96B USD | 30.00 | $0.29 0.04 USD | |
Osaka Gas Co., Ltd. 9532.T | $3,607 24.35 USD |
+1.58
|
$1.48T 9.96B USD | $773.2K 5.22K USD | $3,533 23.85 USD | $3,611 24.38 USD | $1.48T 9.96B USD | 11.24 | $320.66 2.16 USD | |
AB SKF (publ) SKFRY | $21.78 — |
+0.26
|
$9.95B — | $3.85K — | $21.68 — | $21.82 — | $9.95B — | 17.01 | $1.28 — | |
ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,666 20.16 USD |
-0.64
|
$822.16B 9.95B USD | $15.45K 186.9 USD | $1,659.55 20.08 USD | $1,679.95 20.32 USD | $822.16B 9.95B USD | 44.74 | $37.23 0.45 USD | |
BYD Electronic (International) Company Limited 0285.HK | $34.5 4.41 USD |
+2.07
|
$77.74B 9.94B USD | $13.52M 1.73M USD | $34.15 4.37 USD | $35.9 4.59 USD | $77.74B 9.94B USD | 17.78 | $1.94 0.25 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
0
|
$13.26B 9.94B USD | $7.84M 5.88M USD | $1.98 1.48 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $799 873.41 USD |
+0.69
|
$9.08B 9.93B USD | $22 24.05 USD | $794.5 868.5 USD | $799 873.41 USD | $9.08B 9.93B USD | 41.27 | $19.36 21.16 USD | |
NMDC Limited NMDC.BO | $280.05 3.39 USD |
+5.68
|
$820.72B 9.93B USD | $155.18K 1.88K USD | $278 3.36 USD | $283.05 3.42 USD | $820.72B 9.93B USD | 12.75 | $21.95 0.27 USD | |
Carl Zeiss Meditec AG 0DHC.IL | $95.2 104.07 USD |
+0.08
|
$9.08B 9.92B USD | $204 223 USD | $94.7 103.52 USD | $95.9 104.83 USD | $9.08B 9.92B USD | 27.83 | $3.42 3.74 USD | |
Kinross Gold Corporation K.TO | $10.88 8.07 USD |
+1.97
|
$13.37B 9.92B USD | $2.97M 2.2M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.37B 9.92B USD | 22.20 | $0.49 0.36 USD | |
Redeia Corporación, S.A. 0RI5.IL | $16.82 18.39 USD |
+0.18
|
$9.08B 9.92B USD | $737 805.64 USD | $16.75 18.31 USD | $16.83 18.4 USD | $9.08B 9.92B USD | 13.78 | $1.22 1.33 USD | |
West Japan Railway Company WJRYY | $20.18 — |
+1.94
|
$9.92B — | $24.13K — | $19.81 — | $20.28 — | $9.92B — | 7.67 | $2.63 — | |
Kinross Gold Corporation 0R2D.IL | $10.88 8.07 USD |
-0.16
|
$13.35B 9.91B USD | $6.8K 5.05K USD | $10.88 8.07 USD | $10.88 8.07 USD | $13.35B 9.91B USD | 49.43 | $0.22 0.16 USD | |
Meridian Energy Limited MEL.NZ | $6.2 3.83 USD |
+1.64
|
$16.05B 9.9B USD | $627.85K 387.44K USD | $6.05 3.73 USD | $6.2 3.83 USD | $16.05B 9.9B USD | 206.66 | $0.03 0.02 USD | |
Covestro AG COVTY | $26.23 — |
+1.06
|
$9.9B — | $8.91K — | $25.94 — | $26.32 — | $9.9B — | 0 | -$0.57 — | |
PUMA SE 0NQE.IL | $51.42 56.21 USD |
-0.37
|
$9.06B 9.9B USD | $770 841.71 USD | $51.06 55.82 USD | $51.74 56.56 USD | $9.06B 9.9B USD | 24.02 | $2.14 2.34 USD | |
Getlink SE GET.PA | $16.74 18.3 USD |
+0.06
|
$9.05B 9.9B USD | $14.97K 16.37K USD | $16.7 18.25 USD | $16.77 18.33 USD | $9.05B 9.9B USD | 27.89 | $0.6 0.66 USD | |
CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $15.93K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
NMDC Limited NMDC.NS | $279.05 3.38 USD |
+5.3
|
$817.79B 9.89B USD | $3.13M 37.86K USD | $278 3.36 USD | $281.45 3.41 USD | $817.79B 9.89B USD | 12.71 | $21.94 0.27 USD | |
Redeia Corporación, S.A. RED.MC | $16.77 18.33 USD |
+0.12
|
$9.05B 9.89B USD | $40.14K 43.88K USD | $16.75 18.31 USD | $16.81 18.38 USD | $9.05B 9.89B USD | 13.97 | $1.2 1.31 USD | |
ASICS Corporation 7936.T | $8,102 54.69 USD |
-0.56
|
$1.47T 9.89B USD | $1.35M 9.11K USD | $7,980 53.87 USD | $8,179 55.21 USD | $1.47T 9.89B USD | 32.38 | $250.14 1.69 USD | |
Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $32.64K 35.68K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
Kinross Gold Corporation KIN2.DE | $7.27 7.95 USD |
0
|
$9.04B 9.88B USD | $8.27K 9.04K USD | $7.18 7.85 USD | $7.36 8.05 USD | $9.04B 9.88B USD | 22.04 | $0.33 0.36 USD | |
Centrica plc CPYYY | $7.28 — |
-1.18
|
$9.87B — | $4.09K — | $7.25 — | $7.34 — | $9.87B — | 2.06 | $3.52 — | |
Randstad N.V. RAND.AS | $50.88 55.62 USD |
+0.28
|
$9.02B 9.86B USD | $13.4K 14.65K USD | $50.68 55.4 USD | $50.94 55.68 USD | $9.02B 9.86B USD | 16.51 | $3.08 3.37 USD | |
Indutrade AB (publ) INDT.ST | $277.2 27.06 USD |
+0.8
|
$100.99B 9.86B USD | $19.39K 1.89K USD | $274.4 26.78 USD | $278.6 27.19 USD | $100.99B 9.86B USD | 37.45 | $7.4 0.72 USD | |
Enel Américas S.A. ENELAM.SN | $90.5 0.09 USD |
-0.01
|
$9.71T 9.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71T 9.86B USD | 18.39 | $4.92 0.004 USD | |
Barry Callebaut AG BARN.SW | $1,582 1799.98 USD |
+0.44
|
$8.66B 9.85B USD | $8.97K 10.21K USD | $1,555 1769.26 USD | $1,582 1799.98 USD | $8.66B 9.85B USD | 30.30 | $52.21 59.4 USD | |
Full Truck Alliance YMM | $9.42 — |
+4.2
|
$9.85B — | $16.63M — | $8.98 — | $9.52 — | $9.85B — | 33.64 | $0.28 — | |
C.H. Robinson Worldwide CHRW | $84.11 — |
+1.15
|
$9.85B — | $1.63M — | $83.08 — | $84.56 — | $9.85B — | 33.11 | $2.54 — | |
Churchill Downs Incorporated CHDN | $133.62 — |
-0.97
|
$9.85B — | $326.83K — | $132.91 — | $134.95 — | $9.85B — | 29.56 | $4.52 — | |
Seven Group Holdings Limited SVW.AX | $38.56 25.52 USD |
-0.8
|
$14.87B 9.84B USD | $519.39K 343.76K USD | $38.5 25.48 USD | $39.31 26.02 USD | $14.87B 9.84B USD | 28.35 | $1.36 0.9 USD | |
Mowi ASA MOWI.OL | $198.4 19.03 USD |
+0.66
|
$102.59B 9.84B USD | $814.03K 78.09K USD | $194.4 18.65 USD | $199.8 19.17 USD | $102.59B 9.84B USD | 26.52 | $7.48 0.72 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $193.63 — |
-0.06
|
$9.84B — | $12.21K — | $192.65 — | $194.12 — | $9.84B — | 17.05 | $11.35 — | |
The Mosaic Company MOS | $30.61 — |
-0.52
|
$9.84B — | $2.38M — | $30.4 — | $30.9 — | $9.84B — | 12.97 | $2.36 — | |
The Indian Hotels Company Limited INDHOTEL.NS | $571 6.91 USD |
+0.39
|
$813B 9.84B USD | $199.56K 2.41K USD | $569.2 6.89 USD | $574.8 6.95 USD | $813B 9.84B USD | 64.51 | $8.85 0.11 USD | |
Kinross Gold KGC | $8 — |
+2.04
|
$9.83B — | $12.04M — | $7.9 — | $8.02 — | $9.83B — | 22.22 | $0.36 — | |
Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.4 27.18 USD |
-0.18
|
$100.72B 9.83B USD | $170 16.59 USD | $277 27.04 USD | $279.8 27.31 USD | $100.72B 9.83B USD | 28.61 | $9.73 0.95 USD | |
APi APG | $35.83 — |
-1.35
|
$9.83B — | $2.05M — | $35.61 — | $36.58 — | $9.83B — | 0 | -$2.07 — | |
Redeia Corporación RDEIY | $9.03 — |
-0.39
|
$9.82B — | $5.88K — | $9.03 — | $9.07 — | $9.82B — | 13.89 | $0.65 — | |
China Oilfield Services Limited 601808.SS | $18.8 2.61 USD |
+3.3
|
$70.63B 9.82B USD | $14.8M 2.06M USD | $18.05 2.51 USD | $18.95 2.63 USD | $70.63B 9.82B USD | 27.64 | $0.68 0.09 USD | |
Kanzhun BZ | $22.17 — |
+0.23
|
$9.82B — | $3.5M — | $21.88 — | $22.47 — | $9.82B — | 65.20 | $0.34 — | |
LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.43
|
$308.98B 9.82B USD | $237.72K 7.55K USD | $2,295 72.92 USD | $2,335 74.2 USD | $308.98B 9.82B USD | 15.06 | $153.68 4.88 USD | |
Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $13.41K 14.66K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
Telia Company AB (publ) TLSNY | $4.99 — |
+1.63
|
$9.81B — | $15.51K — | $4.98 — | $5.01 — | $9.81B — | 0 | -$0.02 — | |
Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $179.71K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
Asahi Kasei Corporation 3407.T | $1,048 7.07 USD |
+0.96
|
$1.45T 9.81B USD | $2.99M 20.15K USD | $1,042.5 7.04 USD | $1,059.5 7.15 USD | $1.45T 9.81B USD | 33.20 | $31.56 0.21 USD | |
HDFC Asset Management Company Limited HDFCAMC.NS | $3,796 45.93 USD |
-1.53
|
$810.39B 9.8B USD | $24.1K 291.53 USD | $3,762.2 45.52 USD | $3,806 46.05 USD | $810.39B 9.8B USD | 41.79 | $90.83 1.1 USD | |
Trelleborg AB (publ) TREL-B.ST | $419.6 40.96 USD |
+1.16
|
$100.37B 9.8B USD | $72.96K 7.12K USD | $416 40.61 USD | $420.8 41.08 USD | $100.37B 9.8B USD | 28.25 | $14.85 1.45 USD | |
AptarGroup ATR | $147.67 — |
+0.09
|
$9.79B — | $169.49K — | $147.13 — | $148.17 — | $9.79B — | 31.62 | $4.67 — | |
Randstad N.V. RANJY | $27.54 — |
+0.88
|
$9.76B — | $3.11K — | $27.48 — | $27.54 — | $9.76B — | 16.39 | $1.68 — | |
Paylocity Holding PCTY | $172.97 — |
+0.46
|
$9.76B — | $275.24K — | $170.69 — | $173.22 — | $9.76B — | 50.57 | $3.42 — | |
Isuzu Motors Limited ISUZY | $12.97 — |
+0.54
|
$9.74B — | $13.85K — | $12.68 — | $13.12 — | $9.74B — | 8.70 | $1.49 — | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
+1.41
|
$70.04B 9.74B USD | $23.91M 3.32M USD | $3.54 0.49 USD | $3.62 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |