结果页面 31，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.39 0.8 USD |
+0.56
|
CN¥77.84B 11.49B USD | CN¥156.80M 23.14M USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥77.84B 11.49B USD | 21.55 | CN¥0.25 0.04 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 240.30 23.46 USD |
-1.11
|
SEK 117.59B 11.48B USD | SEK 45.68K 4.46K USD | SEK 239.60 23.39 USD | SEK 241.60 23.58 USD | SEK 117.59B 11.48B USD | 17.91 | SEK 13.41 1.31 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,568 10.58 USD |
+4.19
|
¥2T 11.47B USD | ¥4M 27.39K USD | ¥1,555 10.5 USD | ¥1,615 10.9 USD | ¥2T 11.47B USD | 10.27 | ¥153 1.03 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥424.00 62.56 USD |
+0.91
|
CN¥77.73B 11.47B USD | CN¥19.32M 2.85M USD | CN¥400.13 59.04 USD | CN¥431.31 63.64 USD | CN¥77.73B 11.47B USD | 557.89 | CN¥0.76 0.11 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥15.57 2.3 USD |
-10
|
CN¥77.68B 11.46B USD | CN¥383.96M 56.65M USD | CN¥15.57 2.3 USD | CN¥16.84 2.48 USD | CN¥77.68B 11.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.70 63.14 USD |
-0.23
|
€9.93B 11.46B USD | €546.00 630.27 USD | €54.70 63.14 USD | €55.30 63.83 USD | €9.93B 11.46B USD | 22.32 | €2.45 2.83 USD | ||
| Viavi VIAV | $46.43 — |
-4.76
|
$11.45B — | $7.09M — | $44.26 — | $50.49 — | $11.45B — | 0 | -$0.25 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹665.20 8.04 USD |
-0.32
|
₹945.94B 11.44B USD | ₹2.23M 26.86K USD | ₹661.65 8 USD | ₹679.75 8.22 USD | ₹945.94B 11.44B USD | 45.29 | ₹14.67 0.18 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥9.84 1.45 USD |
-7.17
|
CN¥77.56B 11.44B USD | CN¥28.73M 4.24M USD | CN¥9.74 1.44 USD | CN¥10.58 1.56 USD | CN¥77.56B 11.44B USD | 21.86 | CN¥0.45 0.07 USD | ||
| D'Ieteren Group SA 0ON7.IL | €166.50 192.2 USD |
+3.13
|
€9.91B 11.44B USD | €1.56K 1.8K USD | €162.00 187 USD | €166.50 192.2 USD | €9.91B 11.44B USD | 20.40 | €8.16 9.42 USD | ||
| Getlink SE GET.PA | €18.27 21.09 USD |
+0.16
|
€9.91B 11.44B USD | €38.89K 44.9K USD | €18.19 21 USD | €18.35 21.18 USD | €9.91B 11.44B USD | 30.96 | €0.59 0.68 USD | ||
| BJ's Wholesale Club BJ | $89.57 — |
-2.23
|
$11.44B — | $2.03M — | $89.15 — | $92.17 — | $11.44B — | 20.59 | $4.35 — | ||
| Camden Property Trust CPT | $115.40 — |
+2.15
|
$11.44B — | $1.25M — | $112.83 — | $115.53 — | $11.44B — | 32.23 | $3.58 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.72 1.73 USD |
+0.34
|
CN¥77.48B 11.43B USD | CN¥13.80M 2.04M USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥77.48B 11.43B USD | 65.11 | CN¥0.18 0.03 USD | ||
| SPX SPXC | $228.01 — |
-0.84
|
$11.42B — | $565.03K — | $217.74 — | $239.58 — | $11.42B — | 43.68 | $5.22 — | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,434 16.43 USD |
-0.23
|
¥2T 11.41B USD | ¥3M 22.14K USD | ¥2,425 16.37 USD | ¥2,519 17 USD | ¥2T 11.41B USD | 18.20 | ¥134 0.9 USD | ||
| Ørsted A/S 0RHE.IL | DKK 155.10 22.74 USD |
-4.41
|
DKK 77.83B 11.41B USD | DKK 152.90K 22.42K USD | DKK 153.80 22.55 USD | DKK 160.20 23.49 USD | DKK 77.83B 11.41B USD | 5.87 | DKK 26.39 3.87 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.60 4.57 USD |
+0.32
|
NOK 118.83B 11.4B USD | NOK 767.72K 73.65K USD | NOK 47.20 4.53 USD | NOK 47.62 4.57 USD | NOK 118.83B 11.4B USD | 18.59 | NOK 2.56 0.25 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €55.18 63.7 USD |
+1.1
|
€9.87B 11.39B USD | €3.10K 3.57K USD | €54.12 62.47 USD | €56.00 64.64 USD | €9.87B 11.39B USD | 54.09 | €1.02 1.18 USD | ||
| Aisin Corporation 7259.T | ¥2,328 15.71 USD |
-4.39
|
¥2T 11.39B USD | ¥2M 15K USD | ¥2,293 15.48 USD | ¥2,375 16.03 USD | ¥2T 11.39B USD | 10.54 | ¥221 1.49 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.04 50.49 USD |
+0.58
|
CA$15.33B 11.38B USD | CA$956.56K 709.82K USD | CA$67.77 50.29 USD | CA$68.61 50.91 USD | CA$15.33B 11.38B USD | 19.16 | CA$3.55 2.63 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$118.00 3.75 USD |
+0.85
|
NT$357.62B 11.36B USD | NT$12.13M 385.48K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$357.62B 11.36B USD | 25.10 | NT$4.70 0.15 USD | ||
| Akzo Nobel N.V. AKZOY | $22.10 — |
+2.17
|
$11.36B — | $5.87K — | $21.94 — | $22.26 — | $11.36B — | 15.89 | $1.39 — | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.25 1.22 USD |
0
|
CN¥76.93B 11.35B USD | CN¥64.28M 9.48M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.40 66.26 USD |
+0.38
|
€9.83B 11.35B USD | €59.24K 68.38K USD | €57.17 65.99 USD | €57.92 66.86 USD | €9.83B 11.35B USD | 15.85 | €3.62 4.18 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
-0.55
|
THB 403.23B 11.35B USD | THB 15.13M 425.81K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.25 1.27 USD |
-0.55
|
THB 403.23B 11.35B USD | THB 12.84M 361.22K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| Yara International ASA YAR.OL | NOK 464.10 44.54 USD |
-2.03
|
NOK 118.27B 11.35B USD | NOK 51.35K 4.92K USD | NOK 463.10 44.42 USD | NOK 476.50 45.71 USD | NOK 118.27B 11.35B USD | 8.92 | NOK 52.03 4.99 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.46 — |
-0.94
|
$11.35B — | $10.62K — | $9.31 — | $9.56 — | $11.35B — | 6.30 | $1.50 — | ||
| Gildan Activewear Inc. GIL.TO | CA$82.54 61.25 USD |
+3.86
|
CA$15.28B 11.34B USD | CA$372.48K 276.4K USD | CA$80.18 59.5 USD | CA$83.32 61.83 USD | CA$15.28B 11.34B USD | 34.53 | CA$2.39 1.77 USD | ||
| Orion Oyj 0M2O.IL | €69.60 80.34 USD |
-1
|
€9.81B 11.33B USD | €6.19K 7.14K USD | €69.60 80.34 USD | €70.40 81.27 USD | €9.81B 11.33B USD | 31.92 | €2.18 2.52 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.63 35.36 USD |
-1.51
|
€9.81B 11.33B USD | €349.00 402.86 USD | €30.63 35.36 USD | €31.04 35.83 USD | €9.81B 11.33B USD | 3.11 | €9.84 11.36 USD | ||
| Orion Oyj ORNBV.HE | €69.65 80.4 USD |
-0.14
|
€9.81B 11.33B USD | €7.20K 8.32K USD | €69.45 80.17 USD | €70.40 81.27 USD | €9.81B 11.33B USD | 18.52 | €3.76 4.34 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.35 1.32 USD |
+1.37
|
HK$88.57B 11.32B USD | HK$16.29M 2.08M USD | HK$9.98 1.28 USD | HK$10.37 1.33 USD | HK$88.57B 11.32B USD | 7.72 | HK$1.34 0.17 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,957.00 23.68 USD |
+1.64
|
₹935.62B 11.32B USD | ₹1.88M 22.79K USD | ₹1,877.00 22.71 USD | ₹1,975.40 23.9 USD | ₹935.62B 11.32B USD | 86.86 | ₹22.53 0.27 USD | ||
| Shimizu Corporation 1803.T | ¥2,464 16.63 USD |
+1
|
¥2T 11.29B USD | ¥3M 19.34K USD | ¥2,425 16.37 USD | ¥2,469 16.67 USD | ¥2T 11.29B USD | 13.20 | ¥187 1.26 USD | ||
| Orion Oyj ORNAV.HE | €69.40 80.11 USD |
-0.57
|
€9.78B 11.28B USD | €1.17K 1.34K USD | €69.30 80 USD | €70.20 81.03 USD | €9.78B 11.28B USD | 18.45 | €3.76 4.34 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥52.30 7.72 USD |
-8.08
|
CN¥76.46B 11.28B USD | CN¥128.66M 18.98M USD | CN¥51.61 7.61 USD | CN¥56.48 8.33 USD | CN¥76.46B 11.28B USD | 747.14 | CN¥0.07 0.01 USD | ||
| NGK Corporation 5333.T | ¥5,933 40.05 USD |
-3.18
|
¥2T 11.27B USD | ¥2M 12.41K USD | ¥5,913 39.91 USD | ¥6,198 41.84 USD | ¥2T 11.27B USD | 28.81 | ¥206 1.39 USD | ||
| Allegion ALLE | $131.05 — |
+2.68
|
$11.26B — | $747.68K — | $128.94 — | $131.27 — | $11.26B — | 17.87 | $7.33 — | ||
| Lynas Rare Earths Limited LYC.AX | A$16.87 11.17 USD |
-2.37
|
A$16.98B 11.24B USD | A$4.02M 2.66M USD | A$16.73 11.07 USD | A$17.23 11.4 USD | A$16.98B 11.24B USD | 210.87 | A$0.08 0.05 USD | ||
| Innolux Corporation 3481.TW | NT$44.30 1.41 USD |
-9.78
|
NT$353.56B 11.23B USD | NT$127.95M 4.07M USD | NT$44.30 1.41 USD | NT$50.00 1.59 USD | NT$353.56B 11.23B USD | 1476.66 | NT$0.03 0.0009 USD | ||
| Arrow Electronics ARW | $219.40 — |
-0.1
|
$11.22B — | $461.93K — | $210.09 — | $225.00 — | $11.22B — | 15.69 | $13.98 — | ||
| BDO Unibank BDOUY | $21.02 — |
+4.42
|
$11.21B — | $6.61K — | $19.99 — | $21.03 — | $11.21B — | 7.96 | $2.64 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.09 9.34 USD |
0
|
€9.70B 11.2B USD | €1.05M 1.21M USD | €8.00 9.23 USD | €8.12 9.37 USD | €9.70B 11.2B USD | 6.22 | €1.30 1.5 USD | ||
| Globus Medical GMED | $82.52 — |
+5.39
|
$11.20B — | $1.48M — | $78.73 — | $82.97 — | $11.20B — | 19.28 | $4.28 — | ||
| BioMarin Pharmaceutical BMRN | $57.91 — |
+2.4
|
$11.19B — | $2.77M — | $56.85 — | $58.11 — | $11.19B — | 41.66 | $1.39 — | ||
| Deutsche Lufthansa AG LHA.F | €8.08 9.33 USD |
-0.05
|
€9.69B 11.19B USD | €1.13K 1.3K USD | €8.01 9.25 USD | €8.12 9.38 USD | €9.69B 11.19B USD | 6.21 | €1.30 1.5 USD | ||
| Intertek Group plc IKTSY | $72.72 — |
+1.62
|
$11.18B — | $200.00 — | $72.72 — | $73.07 — | $11.18B — | 25.25 | $2.88 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.75 11.8 USD |
-0.13
|
SGD 14.91B 11.17B USD | SGD 29.40K 22.03K USD | SGD 15.73 11.79 USD | SGD 15.80 11.84 USD | SGD 14.91B 11.17B USD | 12.50 | SGD 1.26 0.94 USD | ||
| Pro Medicus Limited PME.AX | A$161.58 106.94 USD |
-2.54
|
A$16.88B 11.17B USD | A$276.79K 183.19K USD | A$161.24 106.72 USD | A$167.51 110.87 USD | A$16.88B 11.17B USD | 72.13 | A$2.24 1.48 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.23 1.42 USD |
-2.38
|
€9.67B 11.17B USD | €5.50K 6.35K USD | €1.22 1.41 USD | €1.23 1.42 USD | €9.67B 11.17B USD | 13.66 | €0.09 0.1 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥55.70 8.22 USD |
-5.35
|
CN¥75.65B 11.16B USD | CN¥117.62M 17.35M USD | CN¥54.35 8.02 USD | CN¥58.70 8.66 USD | CN¥75.65B 11.16B USD | 163.82 | CN¥0.34 0.05 USD | ||
| Indra Sistemas, S.A. IDR.MC | €55.22 63.74 USD |
+1.32
|
€9.66B 11.16B USD | €367.65K 424.39K USD | €54.70 63.14 USD | €56.08 64.74 USD | €9.66B 11.16B USD | 21.48 | €2.57 2.97 USD | ||
| Zebra ZBRA | $230.02 — |
+0.5
|
$11.16B — | $863.81K — | $222.77 — | $239.56 — | $11.16B — | 28.25 | $8.29 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.08 9.32 USD |
-0.01
|
€9.66B 11.16B USD | €778.42K 898.56K USD | €8.00 9.23 USD | €8.10 9.35 USD | €9.66B 11.16B USD | 5.11 | €1.58 1.82 USD | ||
| Wynn Resorts WYNN | $107.44 — |
+2.49
|
$11.15B — | $2.23M — | $105.01 — | $110.14 — | $11.15B — | 30.78 | $3.49 — | ||
| Deutsche Lufthansa AG LHA.VI | €8.05 9.29 USD |
-2.04
|
€9.66B 11.15B USD | €0.00 0 USD | €8.05 9.29 USD | €8.06 9.31 USD | €9.66B 11.15B USD | 6.19 | €1.30 1.5 USD | ||
| China Railway Group Limited 0390.HK | HK$3.53 0.45 USD |
-0.84
|
HK$87.14B 11.14B USD | HK$35.47M 4.53M USD | HK$3.44 0.44 USD | HK$3.56 0.46 USD | HK$87.14B 11.14B USD | 3.92 | HK$0.90 0.12 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.40 92.81 USD |
+0.06
|
€9.65B 11.14B USD | €4.09K 4.72K USD | €80.20 92.58 USD | €80.50 92.92 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.87 1.31 USD |
+0.57
|
CN¥75.37B 11.12B USD | CN¥43.78M 6.46M USD | CN¥8.76 1.29 USD | CN¥8.89 1.31 USD | CN¥75.37B 11.12B USD | 13.04 | CN¥0.68 0.1 USD | ||
| Scentre Group STGPF | $2.00 — |
-29.82
|
$11.11B — | $13.00 — | $2.00 — | $2.00 — | $11.11B — | 8.33 | $0.24 — | ||
| REC Limited RECLTD.BO | ₹348.85 4.22 USD |
-0.92
|
₹918.60B 11.11B USD | ₹152.68K 1.85K USD | ₹348.75 4.22 USD | ₹354.65 4.29 USD | ₹918.60B 11.11B USD | 5.64 | ₹61.79 0.75 USD | ||
| REC Limited RECLTD.NS | ₹348.80 4.22 USD |
-0.94
|
₹918.47B 11.11B USD | ₹4.34M 52.53K USD | ₹347.80 4.21 USD | ₹354.80 4.29 USD | ₹918.47B 11.11B USD | 5.64 | ₹61.79 0.75 USD | ||
| Planet Labs PBC PL | $31.17 — |
-4.8
|
$11.11B — | $22.14M — | $29.32 — | $34.37 — | $11.11B — | 0 | -$1.16 — | ||
| Subaru Corporation FUJHY | $7.76 — |
-1.02
|
$11.10B — | $4.07K — | $7.76 — | $7.90 — | $11.10B — | 19.89 | $0.39 — | ||
| Summit Therapeutics SMMT | $14.29 — |
+1.28
|
$11.09B — | $4.95M — | $14.02 — | $14.68 — | $11.09B — | 0 | -$1.59 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,596 17.52 USD |
-6.48
|
¥2T 11.08B USD | ¥7M 46.92K USD | ¥2,586 17.45 USD | ¥2,747 18.54 USD | ¥2T 11.08B USD | 12.33 | ¥210 1.42 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 191.25 18.67 USD |
-27.21
|
SEK 113.38B 11.07B USD | SEK 4.29K 418.27 USD | SEK 191.25 18.67 USD | SEK 191.65 18.71 USD | SEK 113.38B 11.07B USD | 20.36 | SEK 9.39 0.92 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥33.06 4.88 USD |
-7.42
|
CN¥74.99B 11.06B USD | CN¥63.03M 9.3M USD | CN¥32.28 4.76 USD | CN¥35.20 5.19 USD | CN¥74.99B 11.06B USD | 50.09 | CN¥0.66 0.1 USD | ||
| Skyworks SWKS | $73.56 — |
-2.4
|
$11.06B — | $5.88M — | $69.37 — | $77.27 — | $11.06B — | 30.64 | $2.40 — | ||
| Insulet PODD | $159.61 — |
+5.35
|
$11.06B — | $1.82M — | $149.17 — | $160.87 — | $11.06B — | 37.29 | $4.28 — | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥58.08 8.57 USD |
+10
|
CN¥74.92B 11.05B USD | CN¥62.17M 9.17M USD | CN¥53.53 7.9 USD | CN¥58.08 8.57 USD | CN¥74.92B 11.05B USD | 48.00 | CN¥1.21 0.18 USD | ||
| Bunzl plc BZLFY | $17.21 — |
+2.84
|
$11.05B — | $6.34K — | $17.06 — | $17.33 — | $11.05B — | 18.31 | $0.94 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$660.00 20.97 USD |
-7.56
|
NT$347.76B 11.05B USD | NT$6.53M 207.56K USD | NT$650.00 20.65 USD | NT$723.00 22.97 USD | NT$347.76B 11.05B USD | 196.42 | NT$3.36 0.11 USD | ||
| Westlake WLK | $86.11 — |
+1
|
$11.03B — | $793.42K — | $84.38 — | $86.89 — | $11.03B — | 0 | -$12.69 — | ||
| Porsche Automobil Holding SE POAHY | $3.53 — |
+0.28
|
$11.03B — | $27.42K — | $3.51 — | $3.58 — | $11.03B — | 3.33 | $1.06 — | ||
| Arab National Bank 1080.SR | SAR 20.85 5.56 USD |
-0.86
|
SAR 41.35B 11.03B USD | SAR 888.10K 196.76K USD | SAR 20.82 5.55 USD | SAR 21.01 5.6 USD | SAR 41.35B 11.03B USD | 8.04 | SAR 2.59 0.69 USD | ||
| Madrigal Pharmaceuticals MDGL | $476.89 — |
+2.06
|
$11.00B — | $285.81K — | $470.86 — | $480.50 — | $11.00B — | 0 | -$13.50 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥87.60 12.93 USD |
-4.76
|
CN¥74.51B 10.99B USD | CN¥55.00M 8.11M USD | CN¥85.50 12.62 USD | CN¥92.80 13.69 USD | CN¥74.51B 10.99B USD | 108.14 | CN¥0.81 0.12 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$129.90 16.61 USD |
-2.91
|
HK$85.78B 10.97B USD | HK$2.31M 295.77K USD | HK$128.40 16.42 USD | HK$133.30 17.04 USD | HK$85.78B 10.97B USD | 7.24 | HK$17.94 2.29 USD | ||
| Gildan Activewear GIL | $59.19 — |
+3.84
|
$10.96B — | $598.09K — | $57.76 — | $59.70 — | $10.96B — | 34.61 | $1.71 — | ||
| WHSP Holdings Limited SOL.AX | A$43.57 28.84 USD |
+0.76
|
A$16.55B 10.96B USD | A$414.00K 274.01K USD | A$43.20 28.59 USD | A$43.85 29.02 USD | A$16.55B 10.96B USD | 6.78 | A$6.42 4.25 USD | ||
| Stifel Financial SF | $71.40 — |
+1.52
|
$10.95B — | $1.18M — | $69.77 — | $72.02 — | $10.95B — | 13.91 | $5.13 — | ||
| Kesko Oyj 0BNT.IL | €21.38 24.68 USD |
+0.09
|
€9.49B 10.95B USD | €3.26K 3.77K USD | €21.23 24.51 USD | €21.47 24.78 USD | €9.49B 10.95B USD | 15.16 | €1.41 1.63 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,113 7.51 USD |
+1.83
|
¥2T 10.95B USD | ¥4M 27.97K USD | ¥1,092 7.37 USD | ¥1,113 7.51 USD | ¥2T 10.95B USD | 21.03 | ¥53 0.36 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥75.34 11.12 USD |
+4.33
|
CN¥74.20B 10.95B USD | CN¥55.87M 8.24M USD | CN¥74.50 10.99 USD | CN¥78.88 11.64 USD | CN¥74.20B 10.95B USD | 66.67 | CN¥1.13 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.92 3.82 USD |
-1.74
|
CN¥74.13B 10.94B USD | CN¥118.28M 17.45M USD | CN¥25.65 3.78 USD | CN¥26.97 3.98 USD | CN¥74.13B 10.94B USD | 35.02 | CN¥0.74 0.11 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥54.55 8.05 USD |
-5.79
|
CN¥74.06B 10.93B USD | CN¥13.44M 1.98M USD | CN¥53.53 7.9 USD | CN¥56.78 8.38 USD | CN¥74.06B 10.93B USD | 18.24 | CN¥2.99 0.44 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.47 1.1 USD |
-2.73
|
CN¥74.05B 10.93B USD | CN¥94.60M 13.96M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥74.05B 10.93B USD | 24.09 | CN¥0.31 0.05 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.96 3.64 USD |
+1.53
|
R$53.88B 10.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.88B 10.92B USD | 12.30 | R$1.46 0.3 USD | ||
| American Financial AFG | $131.28 — |
+0.16
|
$10.91B — | $397.29K — | $130.31 — | $133.60 — | $10.91B — | 12.46 | $10.53 — | ||
| Finnair Oyj 0EG8.IL | €4.11 4.74 USD |
+0.39
|
€9.45B 10.91B USD | €3.50K 4.04K USD | €4.06 4.69 USD | €4.13 4.77 USD | €9.45B 10.91B USD | 51.35 | €0.08 0.09 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,332 8.99 USD |
-0.52
|
¥2T 10.89B USD | ¥4M 25.29K USD | ¥1,320 8.91 USD | ¥1,342 9.06 USD | ¥2T 10.89B USD | 9.49 | ¥140 0.95 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.14 2.23 USD |
+0.26
|
CN¥73.80B 10.89B USD | CN¥28.74M 4.24M USD | CN¥15.00 2.21 USD | CN¥15.33 2.26 USD | CN¥73.80B 10.89B USD | 15.60 | CN¥0.97 0.14 USD | ||
| EastGroup Properties EGP | $202.48 — |
+2.57
|
$10.88B — | $402.51K — | $198.29 — | $203.83 — | $10.88B — | 36.74 | $5.51 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.18 1.21 USD |
-0.73
|
CN¥73.75B 10.88B USD | CN¥49.62M 7.32M USD | CN¥8.04 1.19 USD | CN¥8.34 1.23 USD | CN¥73.75B 10.88B USD | 204.50 | CN¥0.04 0.005 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 66.60 2.09 USD |
-0.82
|
TRY 346.32B 10.88B USD | TRY 36.08M 1.13M USD | TRY 66.10 2.08 USD | TRY 67.45 2.12 USD | TRY 346.32B 10.88B USD | 5.52 | TRY 12.05 0.38 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹342.70 4.15 USD |
-2.46
|
₹898.49B 10.87B USD | ₹1.77M 21.39K USD | ₹341.00 4.13 USD | ₹353.25 4.27 USD | ₹898.49B 10.87B USD | 24.08 | ₹14.23 0.17 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.75 6.01 USD |
+0.62
|
CN¥73.67B 10.87B USD | CN¥3.46M 510.25K USD | CN¥40.20 5.93 USD | CN¥40.98 6.05 USD | CN¥73.67B 10.87B USD | 17.64 | CN¥2.31 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||