结果页面 31，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Energy Limited JSWENERGY.NS | $507.9 6.14 USD |
-0.35
|
$886.37B 10.72B USD | $2.23M 26.92K USD | $506.65 6.13 USD | $516.6 6.25 USD | $886.37B 10.72B USD | 46.29 | $10.97 0.13 USD | |
| Antero Resources AR | $34.42 — |
+0.35
|
$10.71B — | $4.04M — | $34.19 — | $35.09 — | $10.71B — | 191.22 | $0.18 — | |
| American Financial AFG | $127.97 — |
+0.46
|
$10.71B — | $431.05K — | $127.05 — | $129.2 — | $10.71B — | 12.10 | $10.57 — | |
| TCL Technology Group Corporation 000100.SZ | $4.1 0.57 USD |
+0.74
|
$76.99B 10.71B USD | $171.51M 23.85M USD | $4.04 0.56 USD | $4.11 0.57 USD | $76.99B 10.71B USD | 37.27 | $0.11 0.02 USD | |
| Lupin Limited LUPIN.NS | $1,937.2 23.44 USD |
+0.16
|
$884.46B 10.7B USD | $1.44M 17.46K USD | $1,922.1 23.25 USD | $1,961.9 23.74 USD | $884.46B 10.7B USD | 30.86 | $62.77 0.76 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $32.71K 37.21K USD | $15.15 17.24 USD | $15.33 17.44 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Annaly Capital Management NLY | $17.9 — |
+1.53
|
$10.7B — | $6.82M — | $17.6 — | $18.05 — | $10.7B — | 11.04 | $1.62 — | |
| IHI Corporation 7013.T | $10,465 70.64 USD |
-2.15
|
$1.58T 10.69B USD | $5.57M 37.6K USD | $10,345 69.83 USD | $10,760 72.63 USD | $1.58T 10.69B USD | 13.40 | $780.73 5.27 USD | |
| WuXi Biologics (Cayman) WXXWY | $5.17 — |
0
|
$10.69B — | $3.39K — | $5.13 — | $5.21 — | $10.69B — | 24.61 | $0.21 — | |
| Banca Mediolanum S.p.A. BMED.MI | $13.26 14.49 USD |
-1.41
|
$9.78B 10.69B USD | $3.14M 3.43M USD | $13.11 14.33 USD | $13.45 14.7 USD | $9.78B 10.69B USD | 8.72 | $1.52 1.66 USD | |
| Anglo American Platinum Limited ANGPY | $6.74 — |
+4.01
|
$10.69B — | $31.12K — | $6.54 — | $6.75 — | $10.69B — | 29.30 | $0.23 — | |
| CEA 600115.SS | $3.8 0.53 USD |
-0.78
|
$76.86B 10.69B USD | $43.34M 6.03M USD | $3.78 0.53 USD | $3.84 0.53 USD | $76.86B 10.69B USD | 0 | -$0.19 -0.02 USD | |
| IDBI Bank Limited IDBI.NS | $82.1 0.99 USD |
+0.69
|
$882.77B 10.68B USD | $4.95M 59.93K USD | $81.25 0.98 USD | $82.9 1 USD | $882.77B 10.68B USD | 12.23 | $6.71 0.08 USD | |
| D'Ieteren Group SA 0ON7.IL | $164.1 179.38 USD |
-0.06
|
$9.77B 10.68B USD | $87.83K 96.01K USD | $162.2 177.31 USD | $164.2 179.49 USD | $9.77B 10.68B USD | 20.11 | $8.16 8.92 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.91 — |
-5.44
|
$10.68B — | $3.59K — | $5.82 — | $6.29 — | $10.68B — | 14.07 | $0.42 — | |
| East West Bancorp EWBC | $77.43 — |
+2.02
|
$10.67B — | $1.39M — | $75.96 — | $78.22 — | $10.67B — | 9.29 | $8.33 — | |
| Elia Group SA/NV ELI.BR | $89.4 97.73 USD |
+1.59
|
$9.75B 10.66B USD | $170.43K 186.31K USD | $86.9 94.99 USD | $89.85 98.22 USD | $9.75B 10.66B USD | 16.46 | $5.43 5.94 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.66
|
$9.75B 10.65B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.75B 10.65B USD | 5.60 | $0.02 0.02 USD | |
| MTN Group Limited MTNOY | $5.81 — |
-0.85
|
$10.63B — | $4.88K — | $5.78 — | $5.86 — | $10.63B — | 0 | -$0.28 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.5 2.62 USD |
+1.49
|
$82.98B 10.61B USD | $29.2M 3.73M USD | $20 2.56 USD | $20.8 2.66 USD | $82.98B 10.61B USD | 25.00 | $0.82 0.1 USD | |
| TONGWEI 600438.SS | $16.93 2.35 USD |
-1.97
|
$76.22B 10.6B USD | $25.44M 3.54M USD | $16.85 2.34 USD | $17.17 2.39 USD | $76.22B 10.6B USD | 0 | -$1.49 -0.2 USD | |
| Illumina, Inc. 0J8Z.L | $71.29 — |
-2.45
|
$10.6B — | $129 — | $70.54 — | $72.3 — | $10.6B — | 15.65 | $4.56 — | |
| Bunge BG | $78.96 — |
+3.38
|
$10.58B — | $1.58M — | $76.75 — | $79.01 — | $10.58B — | 9.88 | $7.99 — | |
| TMX Group Limited X.TO | $51.26 38.04 USD |
-0.7
|
$14.25B 10.58B USD | $1.8M 1.33M USD | $51.24 38.02 USD | $51.84 38.47 USD | $14.25B 10.58B USD | 29.63 | $1.73 1.28 USD | |
| Pandora A/S PNDORA.CO | $921.2 135.07 USD |
-3.52
|
$72.06B 10.57B USD | $271.89K 39.86K USD | $921.2 135.07 USD | $940.6 137.91 USD | $72.06B 10.57B USD | 14.26 | $64.58 9.47 USD | |
| CHINA RES MIXC 1209.HK | $36.2 4.63 USD |
-3.98
|
$82.63B 10.56B USD | $7.26M 928.32K USD | $36.05 4.61 USD | $37.55 4.8 USD | $82.63B 10.56B USD | 21.67 | $1.67 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.78 0.36 USD |
-0.71
|
$82.6B 10.56B USD | $15.45M 1.98M USD | $2.77 0.35 USD | $2.82 0.36 USD | $82.6B 10.56B USD | 34.75 | $0.08 0.01 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.51 0.32 USD |
0
|
$82.57B 10.56B USD | $4.26M 544.44K USD | $2.49 0.32 USD | $2.52 0.32 USD | $82.57B 10.56B USD | 4.56 | $0.55 0.07 USD | |
| Fresnillo FNLPF | $13.58 — |
-0.51
|
$10.54B — | $1.8K — | $13.4 — | $13.65 — | $10.54B — | 71.47 | $0.19 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.18 24.24 USD |
-0.34
|
$9.64B 10.54B USD | $200.25K 218.89K USD | $22 24.05 USD | $22.3 24.38 USD | $9.64B 10.54B USD | 0 | -$6.65 -7.2 USD | |
| Canara Bank CANBK.NS | $96.02 1.16 USD |
+1.39
|
$870.96B 10.54B USD | $31.74M 384.05K USD | $94.6 1.14 USD | $96.6 1.17 USD | $870.96B 10.54B USD | 5.30 | $18.11 0.22 USD | |
| Canara Bank CANBK.BO | $96.01 1.16 USD |
+1.37
|
$870.87B 10.54B USD | $1.71M 20.71K USD | $94.65 1.15 USD | $96.63 1.17 USD | $870.87B 10.54B USD | 5.30 | $18.11 0.22 USD | |
| Full Truck Alliance YMM | $10.07 — |
+0.5
|
$10.53B — | $7.23M — | $9.98 — | $10.34 — | $10.53B — | 24.56 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.99 — |
-0.06
|
$10.51B — | $80 — | $16.99 — | $17.01 — | $10.51B — | 16.02 | $1.06 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
+1.73
|
$373.46B 10.51B USD | $26.74M 752.29K USD | $23.1 0.65 USD | $23.5 0.66 USD | $373.46B 10.51B USD | 23.26 | $1.01 0.03 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.79 2.47 USD |
+1.25
|
$75.4B 10.48B USD | $15.42M 2.14M USD | $17.51 2.43 USD | $17.79 2.47 USD | $75.4B 10.48B USD | 6.07 | $2.93 0.41 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.68 57.58 USD |
-0.52
|
$9.56B 10.45B USD | $40.98K 44.8K USD | $52.35 57.23 USD | $53.3 58.26 USD | $9.56B 10.45B USD | 21.50 | $2.45 2.68 USD | |
| Pearson PSO | $15.76 — |
+0.96
|
$10.45B — | $604.97K — | $15.72 — | $15.87 — | $10.45B — | 18.76 | $0.84 — | |
| ZHENENG ELEC POWER 600023.SS | $5.6 0.78 USD |
-1.58
|
$75.09B 10.44B USD | $47.52M 6.61M USD | $5.58 0.78 USD | $5.67 0.79 USD | $75.09B 10.44B USD | 10.18 | $0.55 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $906.35 10.97 USD |
+1.99
|
$862.69B 10.44B USD | $1.61M 19.54K USD | $882.25 10.67 USD | $908 10.99 USD | $862.69B 10.44B USD | 42.19 | $21.48 0.26 USD | |
| Accor SA AC.PA | $38.95 42.58 USD |
-0.1
|
$9.54B 10.43B USD | $499.95K 546.52K USD | $38.38 41.95 USD | $39.07 42.71 USD | $9.54B 10.43B USD | 16.71 | $2.33 2.55 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.06 — |
+3.43
|
$10.43B — | $121.8K — | $40.4 — | $42 — | $10.43B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $41.01 — |
+0.15
|
$10.43B — | $2.34K — | $40 — | $41.15 — | $10.43B — | 0 | -$1.61 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $595.65 7.21 USD |
+1.59
|
$861.01B 10.42B USD | $1.91M 23.11K USD | $579.45 7.01 USD | $598.95 7.25 USD | $861.01B 10.42B USD | 72.99 | $8.16 0.1 USD | |
| SRBG 600039.SS | $8.6 1.2 USD |
0
|
$74.91B 10.42B USD | $15.43M 2.15M USD | $8.48 1.18 USD | $8.64 1.2 USD | $74.91B 10.42B USD | 12.28 | $0.7 0.1 USD | |
| CHINA EAST AIR 0670.HK | $2.42 0.31 USD |
+0.83
|
$81.43B 10.41B USD | $7.11M 908.59K USD | $2.38 0.3 USD | $2.44 0.31 USD | $81.43B 10.41B USD | 0 | -$0.2 -0.02 USD | |
| Encompass Health EHC | $103.35 — |
+0.34
|
$10.41B — | $1M — | $102.33 — | $103.9 — | $10.41B — | 23.01 | $4.49 — | |
| HKT Trust and HKT Limited 6823.HK | $10.74 1.37 USD |
+0.56
|
$81.36B 10.4B USD | $7.14M 912.82K USD | $10.6 1.36 USD | $10.76 1.38 USD | $81.36B 10.4B USD | 16.02 | $0.67 0.09 USD | |
| TMX TMXXF | $37.41 — |
0
|
$10.4B — | $50 — | $36.71 — | $36.71 — | $10.4B — | 30.16 | $1.24 — | |
| Entegris ENTG | $68.73 — |
+1.67
|
$10.4B — | $2.68M — | $67.44 — | $69.59 — | $10.4B — | 35.61 | $1.93 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $587 18.65 USD |
-0.34
|
$327.02B 10.39B USD | $137.12K 4.36K USD | $586 18.62 USD | $594 18.87 USD | $327.02B 10.39B USD | 15.99 | $36.69 1.17 USD | |
| Lundin Gold Inc. LUG.TO | $58.12 43.13 USD |
+2.14
|
$13.99B 10.38B USD | $697.4K 517.51K USD | $56.33 41.8 USD | $58.41 43.34 USD | $13.99B 10.38B USD | 23.62 | $2.46 1.83 USD | |
| ITT ITT | $128.11 — |
+1.05
|
$10.37B — | $850.01K — | $127.32 — | $129.96 — | $10.37B — | 20.33 | $6.3 — | |
| Kajima Corporation 1812.T | $3,264 22.03 USD |
+4.05
|
$1.54T 10.37B USD | $1.68M 11.35K USD | $3,147 21.24 USD | $3,272 22.09 USD | $1.54T 10.37B USD | 13.74 | $237.47 1.6 USD | |
| Bancolombia CIB | $39.53 — |
-0.3
|
$10.35B — | $196.97K — | $39.45 — | $40.03 — | $10.35B — | 6.55 | $6.03 — | |
| BPER Banca SpA 0MU6.IL | $6.64 7.26 USD |
-1.45
|
$9.47B 10.35B USD | $319.39K 349.14K USD | $6.61 7.22 USD | $6.8 7.43 USD | $9.47B 10.35B USD | 12.53 | $0.53 0.58 USD | |
| Klépierre SA 0F4I.IL | $31.04 33.93 USD |
+0.94
|
$9.46B 10.34B USD | $4.41K 4.82K USD | $30.56 33.41 USD | $31.08 33.97 USD | $9.46B 10.34B USD | 21.85 | $1.42 1.55 USD | |
| NHPC Limited NHPC.BO | $84.98 1.03 USD |
-0.39
|
$853.62B 10.33B USD | $540.54K 6.54K USD | $84.9 1.03 USD | $85.9 1.04 USD | $853.62B 10.33B USD | 36.94 | $2.3 0.03 USD | |
| NHPC Limited NHPC.NS | $84.98 1.03 USD |
-0.4
|
$853.62B 10.33B USD | $16.63M 201.18K USD | $84.86 1.03 USD | $85.95 1.04 USD | $853.62B 10.33B USD | 36.94 | $2.3 0.03 USD | |
| Alstom SA ALSMY | $2.15 — |
-1.38
|
$10.32B — | $2.27K — | $2.15 — | $2.18 — | $10.32B — | 0 | -$0.08 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.63 — |
0
|
$10.32B — | $3.29K — | $35.6 — | $36.05 — | $10.32B — | 20.46 | $1.79 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $96.4 105.38 USD |
-0.57
|
$9.42B 10.3B USD | $59.42K 64.95K USD | $96.7 105.71 USD | $97.95 107.07 USD | $9.42B 10.3B USD | 43.42 | $2.22 2.43 USD | |
| Nordson NDSN | $180.81 — |
+0.07
|
$10.29B — | $390.59K — | $179.56 — | $182.67 — | $10.29B — | 22.97 | $7.87 — | |
| Avantor AVTR | $15.1 — |
-0.98
|
$10.29B — | $9.42M — | $14.91 — | $15.24 — | $10.29B — | 14.51 | $1.04 — | |
| Evonik Industries AG EVKIY | $11.04 — |
0
|
$10.29B — | $475 — | $10.3 — | $10.3 — | $10.29B — | 40.88 | $0.27 — | |
| Paylocity Holding PCTY | $183.98 — |
+0.13
|
$10.28B — | $260.68K — | $180.75 — | $185.75 — | $10.28B — | 47.41 | $3.88 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $13.73 — |
+2.39
|
$10.28B — | $425 — | $13.5 — | $13.77 — | $10.28B — | 38.24 | $0.36 — | |
| U-Haul Holding Company UHAL | $60.6 — |
+1.99
|
$10.28B — | $78.92K — | $59.47 — | $60.73 — | $10.28B — | 28.72 | $2.11 — | |
| Dabur India Limited DABUR.NS | $479.3 5.8 USD |
-0.43
|
$849.47B 10.28B USD | $844.16K 10.21K USD | $476.2 5.76 USD | $480.55 5.81 USD | $849.47B 10.28B USD | 47.40 | $10.11 0.12 USD | |
| BPER Banca SpA BPE.MI | $6.64 7.25 USD |
-1.48
|
$9.39B 10.27B USD | $9.98M 10.91M USD | $6.6 7.22 USD | $6.8 7.43 USD | $9.39B 10.27B USD | 6.70 | $0.99 1.08 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $15.98K 17.47K USD | $4.69 5.13 USD | $4.9 5.36 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| National Bank of Greece NBGRY | $11.25 — |
-2.6
|
$10.26B — | $671 — | $11.14 — | $11.7 — | $10.26B — | 7.86 | $1.43 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,111.6 25.55 USD |
+1.49
|
$847.73B 10.26B USD | $1.29M 15.6K USD | $2,080.9 25.18 USD | $2,136 25.84 USD | $847.73B 10.26B USD | 16.97 | $124.37 1.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.29 2.5 USD |
+2.28
|
$9.38B 10.25B USD | $4.7K 5.14K USD | $2.29 2.5 USD | $2.29 2.5 USD | $9.38B 10.25B USD | 25.45 | $0.09 0.1 USD | |
| Swiss Prime Site AG SPSN.SW | $112.3 127.77 USD |
0
|
$9.01B 10.25B USD | $398.53K 453.44K USD | $111.4 126.75 USD | $112.5 128 USD | $9.01B 10.25B USD | 24.90 | $4.51 5.13 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.56 12.29 USD |
-0.96
|
$13.81B 10.25B USD | $1.93M 1.43M USD | $16.32 12.11 USD | $16.87 12.52 USD | $13.81B 10.25B USD | 0 | $0 0 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.49 14.74 USD |
-0.04
|
$9.38B 10.25B USD | $1.45M 1.59M USD | $13.33 14.57 USD | $13.59 14.85 USD | $9.38B 10.25B USD | 9.29 | $1.45 1.59 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.06 11 USD |
+0.7
|
$9.37B 10.25B USD | $1.24M 1.36M USD | $9.91 10.83 USD | $10.14 11.08 USD | $9.37B 10.25B USD | 27.94 | $0.36 0.39 USD | |
| Stantec Inc. STN.TO | $120.88 89.7 USD |
+0.34
|
$13.79B 10.23B USD | $130.95K 97.17K USD | $120.22 89.21 USD | $121.53 90.18 USD | $13.79B 10.23B USD | 38.13 | $3.17 2.35 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.13 — |
0
|
$10.23B — | $157 — | $3.32 — | $3.32 — | $10.23B — | 16.47 | $0.19 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $97.2 106.25 USD |
-0.87
|
$9.33B 10.2B USD | $78.26K 85.55K USD | $95.9 104.83 USD | $97.85 106.96 USD | $9.33B 10.2B USD | 29.27 | $3.32 3.63 USD | |
| Obayashi Corporation 1802.T | $2,122.5 14.33 USD |
+2.44
|
$1.51T 10.19B USD | $2.66M 17.94K USD | $2,074.5 14 USD | $2,122.5 14.33 USD | $1.51T 10.19B USD | 12.35 | $171.77 1.16 USD | |
| PG&E Corporation 0QR3.L | $17.47 — |
+1.51
|
$10.17B — | $229 — | $17.25 — | $17.47 — | $10.17B — | 143.19 | $0.12 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $921 28.92 USD |
+0.38
|
$323.19B 10.15B USD | $1.05M 32.82K USD | $910 28.58 USD | $930.5 29.22 USD | $323.19B 10.15B USD | 8.31 | $110.74 3.48 USD | |
| iShares Silver Trust 0JKC.L | $29.56 — |
-1.1
|
$10.14B — | $4.2K — | $29.2 — | $29.68 — | $10.14B — | 0 | -$3.46 — | |
| Swire Pacific Limited SWRAY | $8.19 — |
-0.36
|
$10.14B — | $1.16K — | $8.18 — | $8.27 — | $10.14B — | 21.00 | $0.39 — | |
| Penske Automotive PAG | $151.81 — |
+1.42
|
$10.13B — | $200.69K — | $150.46 — | $153.63 — | $10.13B — | 11.04 | $13.74 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $831.55 10.06 USD |
+1.15
|
$836.73B 10.12B USD | $4.09M 49.49K USD | $816.1 9.87 USD | $839.15 10.15 USD | $836.73B 10.12B USD | 18.48 | $44.99 0.54 USD | |
| Pan American Silver Corp. PAAS.TO | $37.64 27.93 USD |
-3.16
|
$13.63B 10.12B USD | $786.87K 583.9K USD | $37.54 27.86 USD | $38.42 28.51 USD | $13.63B 10.12B USD | 87.53 | $0.43 0.32 USD | |
| RBC Bearings RBC | $321.68 — |
+0.53
|
$10.11B — | $277.88K — | $318.6 — | $323.81 — | $10.11B — | 44.06 | $7.3 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $569.41 33.72 USD |
-0.32
|
$170.82B 10.11B USD | $230.55K 13.65K USD | $555.45 32.89 USD | $574 33.99 USD | $170.82B 10.11B USD | 12.60 | $45.19 2.68 USD | |
| West Japan Railway Company WJRYY | $21.49 — |
-0.19
|
$10.11B — | $4.7K — | $21.35 — | $21.59 — | $10.11B — | 14.13 | $1.52 — | |
| Hyatt Hotels H | $105.91 — |
-0.09
|
$10.11B — | $1.02M — | $104.86 — | $107.27 — | $10.11B — | 8.37 | $12.65 — | |
| Murphy USA MUSA | $510.54 — |
+0.81
|
$10.11B — | $134.91K — | $509.09 — | $515.25 — | $10.11B — | 21.18 | $24.1 — | |
| Innovent Biologics IVBXF | $6.2 — |
0
|
$10.1B — | $100 — | $5.49 — | $5.49 — | $10.1B — | 0 | -$0.01 — | |
| Globe Life GL | $121.25 — |
+0.02
|
$10.09B — | $563.07K — | $120.28 — | $122.71 — | $10.09B — | 10.15 | $11.94 — | |
| Orient Securities Company Limited 600958.SS | $9.15 1.27 USD |
+0.33
|
$72.56B 10.09B USD | $22.75M 3.16M USD | $9.06 1.26 USD | $9.17 1.28 USD | $72.56B 10.09B USD | 24.72 | $0.37 0.05 USD | |
| Henry Schein, Inc. 0L3C.L | $64.28 — |
+0.45
|
$10.09B — | $1 — | $63.69 — | $64.28 — | $10.09B — | 14.01 | $4.59 — | |
| Bankinter BKNIY | $11.22 — |
+0.81
|
$10.08B — | $5.26K — | $11.08 — | $11.17 — | $10.08B — | 9.67 | $1.16 — | |
| Indutrade AB (publ) 0H30.IL | $264 25.77 USD |
-0.75
|
$103.29B 10.08B USD | $16.56K 1.62K USD | $262.2 25.59 USD | $265.2 25.89 USD | $103.29B 10.08B USD | 34.46 | $7.66 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||