结果页面 34，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.45 0.48 USD |
-1.71
|
CN¥67.79B 9.43B USD | CN¥102.30M 14.22M USD | CN¥3.43 0.48 USD | CN¥3.51 0.49 USD | CN¥67.79B 9.43B USD | 26.53 | CN¥0.13 0.02 USD | |
| Lynas Rare Earths Limited LYC.AX | A$14.15 9.36 USD |
-0.53
|
A$14.24B 9.42B USD | A$1.52M 1.01M USD | A$14.01 9.27 USD | A$14.41 9.54 USD | A$14.24B 9.42B USD | 1414.50 | A$0.01 0.006 USD | |
| South32 Limited SOUHY | $10.50 — |
-1.13
|
$9.42B — | $19.80K — | $10.47 — | $10.55 — | $9.42B — | 30.00 | $0.35 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.57 1.89 USD |
-0.51
|
CN¥67.70B 9.41B USD | CN¥7.90M 1.1M USD | CN¥13.51 1.88 USD | CN¥13.66 1.9 USD | CN¥67.70B 9.41B USD | 678.50 | CN¥0.02 0.002 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.30 109.57 USD |
+0.31
|
CHF 8.27B 9.41B USD | CHF 61.40K 69.86K USD | CHF 96.00 109.23 USD | CHF 96.95 110.31 USD | CHF 8.27B 9.41B USD | 19.06 | CHF 5.05 5.75 USD | |
| Getlink SE GET.PA | €15.81 17.28 USD |
+0.38
|
€8.61B 9.41B USD | €453.33K 495.55K USD | €15.74 17.21 USD | €15.97 17.46 USD | €8.61B 9.41B USD | 33.63 | €0.47 0.51 USD | |
| Lynas Rare Earths LYSCF | $9.35 — |
-1.89
|
$9.41B — | $2.88K — | $9.28 — | $9.53 — | $9.41B — | 935.00 | $0.01 — | |
| JCET Group Co., Ltd. 600584.SS | CN¥37.82 5.26 USD |
-1.82
|
CN¥67.68B 9.41B USD | CN¥13.24M 1.84M USD | CN¥37.55 5.22 USD | CN¥38.30 5.33 USD | CN¥67.68B 9.41B USD | 45.56 | CN¥0.83 0.12 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥69.70 9.69 USD |
+1.24
|
CN¥67.66B 9.41B USD | CN¥2.70M 374.76K USD | CN¥68.00 9.45 USD | CN¥72.29 10.05 USD | CN¥67.66B 9.41B USD | 45.85 | CN¥1.52 0.21 USD | |
| KION GROUP AG 0QFU.IL | €60.85 66.52 USD |
-2.01
|
€8.61B 9.41B USD | €41.38K 45.23K USD | €0.00 0 USD | €0.00 0 USD | €8.61B 9.41B USD | 96.58 | €0.63 0.69 USD | |
| Alpha Bank S.A. ALBKY | $0.96 — |
+4.35
|
$9.41B — | $30.00 — | $0.96 — | $0.96 — | $9.41B — | 9.59 | $0.10 — | |
| Toromont Industries TMTNF | $114.78 — |
-1
|
$9.40B — | $100.00 — | $114.78 — | $114.78 — | $9.40B — | 26.63 | $4.31 — | |
| AltaGas Ltd. ALA.TO | CA$42.29 31.38 USD |
+0.67
|
CA$12.67B 9.4B USD | CA$659.05K 489.06K USD | CA$42.00 31.17 USD | CA$42.60 31.61 USD | CA$12.67B 9.4B USD | 16.98 | CA$2.49 1.85 USD | |
| The Campbell's Company CPB | $31.55 — |
+2.97
|
$9.39B — | $4.46M — | $30.91 — | $31.64 — | $9.39B — | 15.69 | $2.01 — | |
| GameStop Corp. GS2C.DE | €18.42 20.14 USD |
-0.44
|
€8.59B 9.39B USD | €1.95K 2.14K USD | €18.33 20.04 USD | €18.62 20.35 USD | €8.59B 9.39B USD | 26.69 | €0.69 0.75 USD | |
| KION GROUP AG KIGRY | $17.90 — |
+1.02
|
$9.39B — | $2.30K — | $17.54 — | $17.90 — | $9.39B — | 29.83 | $0.60 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.43 3.13 USD |
-0.06
|
R$46.29B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.29B 9.38B USD | 10.56 | R$1.46 0.3 USD | |
| Baxter BAX | $18.25 — |
+2.82
|
$9.38B — | $10.89M — | $17.70 — | $18.31 — | $9.38B — | 0 | -$0.70 — | |
| West Japan Railway Company 9021.T | ¥3,052 20.6 USD |
+1.36
|
¥1T 9.38B USD | ¥803K 5.42K USD | ¥3,019 20.38 USD | ¥3,060 20.66 USD | ¥1T 9.38B USD | 10.82 | ¥282 1.9 USD | |
| AltaGas ATGFF | $30.12 — |
+0.67
|
$9.37B — | $1.17K — | $30.12 — | $30.33 — | $9.37B — | 17.01 | $1.77 — | |
| Yara International ASA YAR.OL | NOK 371.00 35.59 USD |
+3.78
|
NOK 97.60B 9.36B USD | NOK 539.97K 51.8K USD | NOK 363.70 34.89 USD | NOK 370.30 35.52 USD | NOK 97.60B 9.36B USD | 12.62 | NOK 29.39 2.82 USD | |
| Autoliv ALV | $123.14 — |
+0.67
|
$9.35B — | $332.80K — | $122.59 — | $123.79 — | $9.35B — | 12.76 | $9.65 — | |
| Paycom Software PAYC | $170.34 — |
+2.12
|
$9.35B — | $820.62K — | $165.37 — | $170.35 — | $9.35B — | 21.13 | $8.06 — | |
| Nova NVMI | $308.89 — |
-2.9
|
$9.35B — | $311.45K — | $304.61 — | $316.75 — | $9.35B — | 40.16 | $7.69 — | |
| Celcomdigi Berhad 6947.KL | MYR 3.74 0.8 USD |
+0.81
|
MYR 43.88B 9.33B USD | MYR 109.60K 23.3K USD | MYR 3.71 0.79 USD | MYR 3.75 0.8 USD | MYR 43.88B 9.33B USD | 31.16 | MYR 0.12 0.03 USD | |
| ANA Holdings Inc. ALNPY | $3.99 — |
0
|
$9.33B — | $41.00 — | $3.99 — | $3.99 — | $9.33B — | 10.78 | $0.37 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥862 5.82 USD |
-0.73
|
¥1T 9.32B USD | ¥41M 279.58K USD | ¥859 5.8 USD | ¥888 5.99 USD | ¥1T 9.32B USD | 0 | -¥462 -3.1 USD | |
| Molson Coors Beverage Company TAP | $47.16 — |
+0.68
|
$9.32B — | $2.89M — | $46.24 — | $47.76 — | $9.32B — | 0 | -$10.48 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.71 — |
+1.38
|
$9.31B — | $45.52K — | $303.38 — | $309.57 — | $9.31B — | 12.62 | $24.29 — | |
| Lynas Rare Earths Limited LYI.F | €8.20 8.96 USD |
-2.13
|
€8.52B 9.31B USD | €12.02K 13.14K USD | €8.05 8.8 USD | €8.20 8.96 USD | €8.52B 9.31B USD | 819.79 | €0.01 0.01 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.56 7.86 USD |
-2.75
|
CN¥66.87B 9.3B USD | CN¥16.21M 2.25M USD | CN¥55.50 7.72 USD | CN¥58.75 8.17 USD | CN¥66.87B 9.3B USD | 0 | -CN¥0.02 -0.002 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹986.90 11.94 USD |
-0.58
|
₹768.19B 9.29B USD | ₹3.52M 42.56K USD | ₹980.00 11.86 USD | ₹999.00 12.09 USD | ₹768.19B 9.29B USD | 85.66 | ₹11.52 0.14 USD | |
| Longfor LGFRY | $13.48 — |
+6.23
|
$9.29B — | $5.10K — | $13.45 — | $13.48 — | $9.29B — | 8.37 | $1.61 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,124 7.58 USD |
+2.28
|
¥1T 9.29B USD | ¥2M 13.57K USD | ¥1,116 7.53 USD | ¥1,145 7.73 USD | ¥1T 9.29B USD | 14.42 | ¥78 0.53 USD | |
| The Interpublic Group of Companies IPG | $25.35 — |
+1.48
|
$9.28B — | $3.73M — | $24.87 — | $25.41 — | $9.28B — | 21.48 | $1.18 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,078 34.28 USD |
+1.8
|
¥1T 9.27B USD | ¥1M 7.04K USD | ¥4,936 33.32 USD | ¥5,115 34.53 USD | ¥1T 9.27B USD | 57.19 | ¥89 0.6 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 242.80 23.7 USD |
+0.83
|
SEK 95.00B 9.27B USD | SEK 360.00 35.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.00B 9.27B USD | 31.69 | SEK 7.66 0.75 USD | |
| A2A S.p.A. A2A.MI | €2.71 2.96 USD |
+0.52
|
€8.48B 9.27B USD | €7.64M 8.35M USD | €2.69 2.94 USD | €2.74 3 USD | €8.48B 9.27B USD | 10.42 | €0.26 0.28 USD | |
| Generac GNRC | $157.92 — |
+0.82
|
$9.27B — | $1.23M — | $154.77 — | $160.97 — | $9.27B — | 30.07 | $5.25 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.75 8.31 USD |
+0.03
|
CN¥66.61B 9.26B USD | CN¥1.14M 157.89K USD | CN¥59.15 8.22 USD | CN¥60.48 8.41 USD | CN¥66.61B 9.26B USD | 99.58 | CN¥0.60 0.08 USD | |
| Indra Sistemas, S.A. IDR.MC | €48.26 52.75 USD |
-0.98
|
€8.47B 9.26B USD | €633.79K 692.82K USD | €47.72 52.16 USD | €49.48 54.09 USD | €8.47B 9.26B USD | 22.03 | €2.19 2.39 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$43.25 8.77 USD |
+2.8
|
R$45.61B 9.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.61B 9.24B USD | 19.83 | R$2.18 0.44 USD | |
| A2A S.p.A. 0N54.IL | €2.69 2.94 USD |
+0.35
|
€8.46B 9.24B USD | €9.97K 8.17K USD | €0.00 0 USD | €0.00 0 USD | €8.46B 9.24B USD | 24.48 | €0.11 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.34 0.43 USD |
-0.89
|
HK$72.28B 9.24B USD | HK$2.09M 267.19K USD | HK$3.34 0.43 USD | HK$3.37 0.43 USD | HK$72.28B 9.24B USD | 0 | -HK$0.38 -0.04 USD | |
| Amdocs DOX | $83.96 — |
-1.79
|
$9.23B — | $1.55M — | $83.65 — | $85.63 — | $9.23B — | 16.99 | $4.94 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.59 — |
+1.88
|
$9.23B — | $1.18K — | $20.23 — | $20.59 — | $9.23B — | 302.79 | $0.07 — | |
| Isuzu Motors Limited 7202.T | ¥1,970 13.3 USD |
+0.74
|
¥1T 9.23B USD | ¥1M 7.05K USD | ¥1,968 13.29 USD | ¥1,989 13.43 USD | ¥1T 9.23B USD | 18.62 | ¥106 0.71 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,585.00 113.91 USD |
-1.38
|
NT$290.37B 9.23B USD | NT$530.26K 16.85K USD | NT$3,580.00 113.76 USD | NT$3,685.00 117.09 USD | NT$290.37B 9.23B USD | 45.87 | NT$78.15 2.48 USD | |
| Parsons PSN | $86.61 — |
+0.86
|
$9.22B — | $528.49K — | $85.32 — | $86.94 — | $9.22B — | 39.91 | $2.17 — | |
| Bio-Techne TECH | $59.18 — |
+2.99
|
$9.22B — | $2.09M — | $58.00 — | $59.90 — | $9.22B — | 120.77 | $0.49 — | |
| Hecla Mining Company HCL.DE | €12.59 13.76 USD |
-3.34
|
€8.43B 9.22B USD | €20.97K 22.92K USD | €12.59 13.76 USD | €13.32 14.56 USD | €8.43B 9.22B USD | 46.61 | €0.27 0.3 USD | |
| Dutch Bros BROS | $56.01 — |
-1.18
|
$9.21B — | $3.00M — | $55.38 — | $58.50 — | $9.21B — | 114.30 | $0.49 — | |
| Range Resources RRC | $38.88 — |
+3.1
|
$9.21B — | $2.68M — | $37.90 — | $38.99 — | $9.21B — | 16.33 | $2.38 — | |
| Sanmina SANM | $169.17 — |
-3.02
|
$9.21B — | $514.12K — | $168.02 — | $173.79 — | $9.21B — | 37.84 | $4.47 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.80 1.08 USD |
-0.89
|
CN¥66.20B 9.2B USD | CN¥6.92M 962.42K USD | CN¥7.79 1.08 USD | CN¥7.85 1.09 USD | CN¥66.20B 9.2B USD | 0 | -CN¥0.35 -0.04 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.00 — |
-1.19
|
$9.20B — | $50.00 — | $20.00 — | $20.00 — | $9.20B — | 294.11 | $0.07 — | |
| U-Haul Holding Company UHAL | $52.55 — |
+0.17
|
$9.20B — | $108.13K — | $52.21 — | $53.10 — | $9.20B — | 52.54 | $1.00 — | |
| Indutrade AB (publ) INDT.ST | SEK 243.00 23.72 USD |
+1.84
|
SEK 94.24B 9.2B USD | SEK 215.51K 21.04K USD | SEK 238.20 23.25 USD | SEK 243.40 23.76 USD | SEK 94.24B 9.2B USD | 33.15 | SEK 7.33 0.72 USD | |
| Hecla Mining Company HCL.F | €12.56 13.72 USD |
-4.23
|
€8.41B 9.2B USD | €7.40K 8.09K USD | €12.56 13.72 USD | €13.37 14.62 USD | €8.41B 9.2B USD | 46.50 | €0.27 0.3 USD | |
| M3 MTHRY | $6.75 — |
-1.6
|
$9.20B — | $39.25K — | $6.75 — | $6.81 — | $9.20B — | 35.52 | $0.19 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.00 1.39 USD |
-1.18
|
CN¥66.11B 9.19B USD | CN¥5.91M 822.01K USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥66.11B 9.19B USD | 0 | -CN¥0.12 -0.01 USD | |
| Watts Water WTS | $275.60 — |
-0.09
|
$9.19B — | $80.75K — | $272.92 — | $278.14 — | $9.19B — | 28.47 | $9.68 — | |
| Medibank Private Limited MPL.AX | A$5.04 3.34 USD |
+0.6
|
A$13.88B 9.19B USD | A$984.05K 651.3K USD | A$4.97 3.29 USD | A$5.06 3.35 USD | A$13.88B 9.19B USD | 27.99 | A$0.18 0.12 USD | |
| Redeia Corporación, S.A. RED.MC | €15.21 16.63 USD |
-0.46
|
€8.40B 9.18B USD | €1.14M 1.24M USD | €15.19 16.6 USD | €15.35 16.78 USD | €8.40B 9.18B USD | 16.18 | €0.94 1.03 USD | |
| LONGFOR GROUP 0960.HK | HK$10.44 1.33 USD |
+0.1
|
HK$71.78B 9.18B USD | HK$1.22M 156.59K USD | HK$10.39 1.33 USD | HK$10.58 1.35 USD | HK$71.78B 9.18B USD | 8.35 | HK$1.25 0.16 USD | |
| Indian Overseas Bank IOB.NS | ₹39.13 0.47 USD |
-1.76
|
₹758.05B 9.17B USD | ₹5.51M 66.69K USD | ₹38.83 0.47 USD | ₹39.76 0.48 USD | ₹758.05B 9.17B USD | 17.23 | ₹2.27 0.03 USD | |
| 3SBIO 1530.HK | HK$30.40 3.89 USD |
+4.18
|
HK$71.72B 9.17B USD | HK$10.98M 1.4M USD | HK$29.06 3.72 USD | HK$30.66 3.92 USD | HK$71.72B 9.17B USD | 28.95 | HK$1.05 0.13 USD | |
| Toray Industries, Inc. TRYIY | $12.19 — |
-0.57
|
$9.17B — | $646.00 — | $12.19 — | $12.19 — | $9.17B — | 19.04 | $0.64 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.73 4.27 USD |
-4.83
|
CN¥65.92B 9.17B USD | CN¥12.71M 1.77M USD | CN¥29.95 4.16 USD | CN¥32.46 4.51 USD | CN¥65.92B 9.17B USD | 0 | -CN¥1.26 -0.1 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.78 7.41 USD |
-0.38
|
€8.38B 9.16B USD | €2.57M 2.81M USD | €6.74 7.37 USD | €6.88 7.52 USD | €8.38B 9.16B USD | 8.36 | €0.81 0.89 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,758.60 21.28 USD |
+0.45
|
₹757.48B 9.16B USD | ₹243.02K 2.94K USD | ₹1,736.00 21 USD | ₹1,772.90 21.45 USD | ₹757.48B 9.16B USD | 143.55 | ₹12.25 0.15 USD | |
| A. O. Smith AOS | $65.79 — |
-0.57
|
$9.16B — | $843.76K — | $65.45 — | $66.63 — | $9.16B — | 17.73 | $3.71 — | |
| Open Text Corporation OTEX.TO | CA$48.96 36.33 USD |
+0.51
|
CA$12.34B 9.16B USD | CA$701.06K 520.23K USD | CA$48.05 35.66 USD | CA$49.01 36.36 USD | CA$12.34B 9.16B USD | 18.26 | CA$2.68 1.99 USD | |
| Kinsale Capital KNSL | $393.49 — |
+0.62
|
$9.15B — | $166.56K — | $387.50 — | $394.40 — | $9.15B — | 19.34 | $20.34 — | |
| Winbond Electronics Corporation 2344.TW | NT$64.00 2.03 USD |
-0.78
|
NT$288.00B 9.15B USD | NT$4.89M 155.34K USD | NT$63.00 2 USD | NT$64.00 2.03 USD | NT$288.00B 9.15B USD | 0 | -NT$0.03 -0.0009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,010.00 0.06 USD |
+1.51
|
IDR 143.20T 9.15B USD | IDR 19.44M 1.24K USD | IDR 1,000.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 143.20T 9.15B USD | 184.64 | IDR 5.47 0.0003 USD | |
| South32 SHTLF | $2.04 — |
+3.03
|
$9.15B — | $2.00K — | $2.04 — | $2.12 — | $9.15B — | 29.14 | $0.07 — | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.98 4.46 USD |
+0.48
|
MYR 43.01B 9.15B USD | MYR 7.70K 1.64K USD | MYR 20.94 4.45 USD | MYR 21.10 4.49 USD | MYR 43.01B 9.15B USD | 10.13 | MYR 2.07 0.44 USD | |
| Chart Industries GTLS | $203.40 — |
+0.23
|
$9.14B — | $419.85K — | $203.04 — | $203.49 — | $9.14B — | 233.79 | $0.87 — | |
| OGE Energy OGE | $45.38 — |
+1.57
|
$9.14B — | $1.03M — | $44.65 — | $45.44 — | $9.14B — | 18.22 | $2.49 — | |
| CAE Inc. CAE.TO | CA$38.39 28.49 USD |
+0.73
|
CA$12.31B 9.13B USD | CA$235.70K 174.9K USD | CA$37.92 28.14 USD | CA$38.44 28.52 USD | CA$12.31B 9.13B USD | 29.53 | CA$1.30 0.96 USD | |
| thyssenkrupp AG TKAMY | $14.65 — |
-1.08
|
$9.12B — | $6.79K — | $14.36 — | $14.74 — | $9.12B — | 0 | -$2.29 — | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.32 6.86 USD |
+0.18
|
CN¥65.47B 9.1B USD | CN¥1.99M 277.16K USD | CN¥48.92 6.8 USD | CN¥49.52 6.89 USD | CN¥65.47B 9.1B USD | 82.20 | CN¥0.60 0.08 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.88 5.82 USD |
-0.4
|
CN¥65.42B 9.1B USD | CN¥18.59M 2.58M USD | CN¥41.30 5.74 USD | CN¥42.26 5.88 USD | CN¥65.42B 9.1B USD | 66.47 | CN¥0.63 0.09 USD | |
| Equinox Gold Corp. 1LRC.F | €10.60 11.59 USD |
+1.39
|
€8.32B 9.09B USD | €8.68K 9.49K USD | €10.50 11.48 USD | €10.79 11.79 USD | €8.32B 9.09B USD | 117.77 | €0.09 0.1 USD | |
| Meridian Energy Limited MEZ.AX | A$5.10 3.38 USD |
+1.8
|
A$13.74B 9.09B USD | A$4.45K 2.95K USD | A$5.06 3.35 USD | A$5.13 3.4 USD | A$13.74B 9.09B USD | 0 | -A$0.15 -0.09 USD | |
| Orion Oyj 0M2O.IL | €58.95 64.44 USD |
+2.08
|
€8.31B 9.09B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €8.31B 9.09B USD | 27.04 | €2.18 2.38 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹262.02 3.17 USD |
+0.46
|
₹749.71B 9.07B USD | ₹7.43M 89.93K USD | ₹256.31 3.1 USD | ₹263.35 3.19 USD | ₹749.71B 9.07B USD | 708.16 | ₹0.37 0.004 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.00 1.95 USD |
+2.41
|
CN¥65.13B 9.06B USD | CN¥20.14M 2.8M USD | CN¥13.50 1.88 USD | CN¥14.00 1.95 USD | CN¥65.13B 9.06B USD | 13.72 | CN¥1.02 0.14 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.64 10.66 USD |
-0.8
|
CN¥65.12B 9.05B USD | CN¥4.30M 598.26K USD | CN¥75.96 10.56 USD | CN¥77.19 10.73 USD | CN¥65.12B 9.05B USD | 45.08 | CN¥1.70 0.24 USD | |
| CHINA TAIPING 0966.HK | HK$19.70 2.52 USD |
+2.5
|
HK$70.80B 9.05B USD | HK$1.96M 250.34K USD | HK$19.22 2.46 USD | HK$19.70 2.52 USD | HK$70.80B 9.05B USD | 8.67 | HK$2.27 0.29 USD | |
| WHARF HOLDINGS 0004.HK | HK$23.16 2.96 USD |
+1.05
|
HK$70.78B 9.05B USD | HK$459.81K 58.79K USD | HK$22.58 2.89 USD | HK$23.30 2.98 USD | HK$70.78B 9.05B USD | 0 | -HK$0.01 -0.001 USD | |
| Hims & Hers Health HIMS | $39.75 — |
-3.17
|
$9.05B — | $22.69M — | $38.87 — | $41.27 — | $9.05B — | 75.00 | $0.53 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.80 2.75 USD |
+0.05
|
CN¥65.08B 9.05B USD | CN¥9.71M 1.35M USD | CN¥19.61 2.73 USD | CN¥19.88 2.76 USD | CN¥65.08B 9.05B USD | 16.36 | CN¥1.21 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.06 9.19 USD |
-1.24
|
CN¥65.05B 9.05B USD | CN¥4.15M 576.61K USD | CN¥65.59 9.12 USD | CN¥66.68 9.27 USD | CN¥65.05B 9.05B USD | 50.04 | CN¥1.32 0.18 USD | |
| Allegro.eu S.A. ALE.WA | PLN 34.94 8.88 USD |
+0.76
|
PLN 35.56B 9.04B USD | PLN 2.57M 652.54K USD | PLN 34.49 8.77 USD | PLN 35.01 8.9 USD | PLN 35.56B 9.04B USD | 32.96 | PLN 1.06 0.27 USD | |
| Lattice Semiconductor LSCC | $66.06 — |
-1.49
|
$9.04B — | $1.97M — | $64.81 — | $66.81 — | $9.04B — | 330.30 | $0.20 — | |
| Shimano Inc. SMNNY | $10.37 — |
-0.38
|
$9.04B — | $3.07K — | $10.35 — | $10.37 — | $9.04B — | 38.40 | $0.27 — | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Nitori NCLTY | $7.97 — |
-1.6
|
$9.03B — | $1.76K — | $7.96 — | $8.00 — | $9.03B — | 16.60 | $0.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||