结果页面 34，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹374.40 4.53 USD |
-1.99
|
₹796.66B 9.64B USD | ₹4.58M 55.35K USD | ₹373.75 4.52 USD | ₹384.90 4.66 USD | ₹796.66B 9.64B USD | 4.41 | ₹84.80 1.03 USD | ||
| bioMérieux S.A. BIM.PA | €70.70 81.61 USD |
-0.84
|
€8.34B 9.63B USD | €21.80K 25.17K USD | €70.70 81.61 USD | €71.75 82.82 USD | €8.34B 9.63B USD | 21.16 | €3.34 3.86 USD | ||
| Air China Limited 0753.HK | HK$4.31 0.55 USD |
-0.23
|
HK$75.20B 9.62B USD | HK$18.33M 2.34M USD | HK$4.16 0.53 USD | HK$4.33 0.55 USD | HK$75.20B 9.62B USD | 33.15 | HK$0.13 0.02 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥43.24 6.38 USD |
+3
|
CN¥65.14B 9.61B USD | CN¥8.68M 1.28M USD | CN¥41.82 6.17 USD | CN¥43.45 6.41 USD | CN¥65.14B 9.61B USD | 63.58 | CN¥0.68 0.1 USD | ||
| Unicharm Corporation UNICY | $2.79 — |
-2.79
|
$9.60B — | $26.67K — | $2.79 — | $2.81 — | $9.60B — | 25.36 | $0.11 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 237.50 23.18 USD |
+0.04
|
SEK 98.34B 9.6B USD | SEK 113.42K 11.07K USD | SEK 237.30 23.16 USD | SEK 239.80 23.41 USD | SEK 98.34B 9.6B USD | 17.24 | SEK 13.77 1.34 USD | ||
| Haidilao International Holding HDALF | $1.65 — |
0
|
$9.59B — | $1.05K — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.34 0.49 USD |
+1.21
|
CN¥64.98B 9.59B USD | CN¥48.88M 7.21M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥64.98B 9.59B USD | 12.37 | CN¥0.27 0.04 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.56 1.92 USD |
+1.19
|
SGD 12.78B 9.58B USD | SGD 13.21M 9.9M USD | SGD 2.51 1.88 USD | SGD 2.58 1.93 USD | SGD 12.78B 9.58B USD | 85.33 | SGD 0.03 0.02 USD | ||
| Eneva S.A. ENEV3.SA | R$24.70 5.01 USD |
+3.13
|
R$47.25B 9.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.25B 9.58B USD | 41.16 | R$0.60 0.12 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.59 0.84 USD |
+0.92
|
HK$74.84B 9.57B USD | HK$7.43M 949.48K USD | HK$6.49 0.83 USD | HK$6.74 0.86 USD | HK$74.84B 9.57B USD | 5.40 | HK$1.22 0.16 USD | ||
| Riot Platforms RIOT | $25.30 — |
-1.54
|
$9.57B — | $18.25M — | $23.91 — | $27.20 — | $9.57B — | 0 | -$2.49 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥175.99 25.97 USD |
-2.75
|
CN¥64.81B 9.56B USD | CN¥15.79M 2.33M USD | CN¥171.13 25.25 USD | CN¥179.64 26.51 USD | CN¥64.81B 9.56B USD | 151.71 | CN¥1.16 0.17 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥243.67 35.95 USD |
+8.36
|
CN¥64.65B 9.54B USD | CN¥27.86M 4.11M USD | CN¥220.00 32.46 USD | CN¥249.88 36.87 USD | CN¥64.65B 9.54B USD | 116.58 | CN¥2.09 0.31 USD | ||
| Zions Bancorporation, National Association ZION | $64.83 — |
+2.5
|
$9.54B — | $2.04M — | $63.64 — | $65.38 — | $9.54B — | 10.06 | $6.44 — | ||
| Andritz AG 0MJZ.IL | €75.60 87.27 USD |
-0.92
|
€8.26B 9.53B USD | €2.00 2.31 USD | €75.60 87.27 USD | €76.80 88.65 USD | €8.26B 9.53B USD | 16.43 | €4.60 5.31 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.50 2.72 USD |
+0.23
|
TRY 303.54B 9.53B USD | TRY 7.34M 230.49K USD | TRY 85.85 2.7 USD | TRY 86.85 2.73 USD | TRY 303.54B 9.53B USD | 9.78 | TRY 8.84 0.28 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 330.60 31.71 USD |
-1.28
|
NOK 99.33B 9.53B USD | NOK 5.71K 547.46 USD | NOK 328.20 31.48 USD | NOK 334.00 32.04 USD | NOK 99.33B 9.53B USD | 333.93 | NOK 0.99 0.09 USD | ||
| The Timken Company TKR | $137.09 — |
+1.8
|
$9.53B — | $1.58M — | $132.58 — | $139.43 — | $9.53B — | 31.15 | $4.40 — | ||
| Orkla ASA 0FIN.IL | NOK 99.55 9.55 USD |
+1.27
|
NOK 99.27B 9.52B USD | NOK 54.99K 5.27K USD | NOK 99.30 9.53 USD | NOK 100.10 9.6 USD | NOK 99.27B 9.52B USD | 18.71 | NOK 5.32 0.51 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$20.72 2.65 USD |
+4.81
|
HK$74.47B 9.52B USD | HK$12.19M 1.56M USD | HK$19.25 2.46 USD | HK$20.76 2.65 USD | HK$74.47B 9.52B USD | 2.85 | HK$7.25 0.93 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥49.26 7.27 USD |
-7.32
|
CN¥64.51B 9.52B USD | CN¥41.79M 6.17M USD | CN¥48.11 7.1 USD | CN¥51.25 7.56 USD | CN¥64.51B 9.52B USD | 153.93 | CN¥0.32 0.05 USD | ||
| Dillard's DDS | $609.19 — |
-0.47
|
$9.51B — | $82.05K — | $602.06 — | $630.78 — | $9.51B — | 14.47 | $42.10 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-0.9
|
$9.51B — | $211.80K — | $0.21 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
| BlueScope Steel Limited BSL.AX | A$32.79 21.7 USD |
-1.21
|
A$14.36B 9.51B USD | A$1.29M 852.49K USD | A$32.35 21.41 USD | A$33.74 22.33 USD | A$14.36B 9.51B USD | 57.52 | A$0.57 0.38 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.58 1.19 USD |
+2.39
|
MYR 44.64B 9.49B USD | MYR 5.07M 1.08M USD | MYR 5.45 1.16 USD | MYR 5.61 1.19 USD | MYR 44.64B 9.49B USD | 0 | -MYR 0.22 -0.04 USD | ||
| CubeSmart CUBE | $41.69 — |
+3.78
|
$9.49B — | $2.34M — | $40.33 — | $41.81 — | $9.49B — | 29.15 | $1.43 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.34 0.68 USD |
+6.37
|
HK$74.17B 9.48B USD | HK$28.49M 3.64M USD | HK$4.99 0.64 USD | HK$5.35 0.68 USD | HK$74.17B 9.48B USD | 4.04 | HK$1.32 0.17 USD | ||
| Harmony Gold Mining Company HMY | $15.02 — |
-2.09
|
$9.48B — | $4.08M — | $14.48 — | $15.51 — | $9.48B — | 9.69 | $1.55 — | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.75 1.88 USD |
-0.16
|
CN¥64.23B 9.48B USD | CN¥8.49M 1.25M USD | CN¥12.63 1.86 USD | CN¥12.85 1.9 USD | CN¥64.23B 9.48B USD | 13.56 | CN¥0.94 0.14 USD | ||
| BKW AG BKW.SW | CHF 142.90 179.23 USD |
-1.38
|
CHF 7.54B 9.46B USD | CHF 5.57K 6.99K USD | CHF 142.90 179.23 USD | CHF 145.10 181.99 USD | CHF 7.54B 9.46B USD | 21.10 | CHF 6.77 8.49 USD | ||
| Makita Corporation 6586.T | ¥5,436 36.69 USD |
-1.24
|
¥1T 9.45B USD | ¥807K 5.45K USD | ¥5,403 36.47 USD | ¥5,550 37.46 USD | ¥1T 9.45B USD | 18.12 | ¥300 2.02 USD | ||
| Booz Allen Hamilton Holding BAH | $78.94 — |
-0.37
|
$9.45B — | $1.44M — | $77.88 — | $80.35 — | $9.45B — | 11.44 | $6.90 — | ||
| Autoliv ALV | $126.14 — |
-1.63
|
$9.44B — | $1.04M — | $123.44 — | $129.58 — | $9.44B — | 13.59 | $9.28 — | ||
| ASMPT Limited 0522.HK | HK$176.00 22.5 USD |
-5.02
|
HK$73.81B 9.44B USD | HK$5.78M 738.83K USD | HK$174.00 22.25 USD | HK$185.20 23.68 USD | HK$73.81B 9.44B USD | 67.95 | HK$2.59 0.33 USD | ||
| AtkinsRéalis SNCAF | $57.97 — |
-0.1
|
$9.42B — | $1.50K — | $56.68 — | $58.76 — | $9.42B — | 5.18 | $11.17 — | ||
| Ternium TX | $48.01 — |
+0.65
|
$9.42B — | $447.21K — | $47.17 — | $49.00 — | $9.42B — | 15.89 | $3.02 — | ||
| Masimo MASI | $179.95 — |
<0.01
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
| Cipher Digital CIFR | $23.04 — |
-5.17
|
$9.42B — | $23.66M — | $21.81 — | $25.58 — | $9.42B — | 0 | -$2.32 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.38 1.09 USD |
-3.15
|
CN¥63.83B 9.42B USD | CN¥74.12M 10.94M USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥63.83B 9.42B USD | 14.75 | CN¥0.50 0.07 USD | ||
| Wayfair W | $71.34 — |
+6.24
|
$9.42B — | $5.06M — | $67.61 — | $75.19 — | $9.42B — | 0 | -$2.35 — | ||
| Saipem SpA SAPMY | $0.97 — |
-3
|
$9.41B — | $3.00K — | $0.95 — | $0.97 — | $9.41B — | 32.33 | $0.03 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.31 17.9 USD |
-0.02
|
CN¥63.78B 9.41B USD | CN¥41.21M 6.08M USD | CN¥120.72 17.81 USD | CN¥125.79 18.56 USD | CN¥63.78B 9.41B USD | 134.78 | CN¥0.90 0.13 USD | ||
| NMDC Limited NMDC.NS | ₹88.45 1.07 USD |
-1.77
|
₹777.64B 9.41B USD | ₹25.71M 311K USD | ₹87.91 1.06 USD | ₹90.25 1.09 USD | ₹777.64B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
| Keyera KEYUF | $41.03 — |
+0.02
|
$9.41B — | $1.40K — | $40.82 — | $41.03 — | $9.41B — | 71.98 | $0.57 — | ||
| FormFactor FORM | $120.62 — |
-2.92
|
$9.40B — | $1.33M — | $113.30 — | $132.50 — | $9.40B — | 138.64 | $0.87 — | ||
| NMDC Limited NMDC.BO | ₹88.28 1.07 USD |
-1.84
|
₹777.11B 9.4B USD | ₹1.23M 14.73K USD | ₹88.01 1.06 USD | ₹90.39 1.09 USD | ₹777.11B 9.4B USD | 10.43 | ₹8.47 0.1 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.04 17.37 USD |
+0.53
|
€8.13B 9.39B USD | €143.46K 162.85K USD | €14.94 17.25 USD | €15.08 17.41 USD | €8.13B 9.39B USD | 16.01 | €0.94 1.09 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.79 2.03 USD |
+0.66
|
CN¥63.58B 9.38B USD | CN¥25.99M 3.83M USD | CN¥13.60 2.01 USD | CN¥13.83 2.04 USD | CN¥63.58B 9.38B USD | 17.23 | CN¥0.80 0.12 USD | ||
| Old National Bancorp ONB | $24.28 — |
+2.06
|
$9.38B — | $4.05M — | $24.01 — | $24.60 — | $9.38B — | 12.51 | $1.94 — | ||
| Subsea 7 S.A. SUBC.OL | NOK 330.20 31.68 USD |
-0.78
|
NOK 97.79B 9.38B USD | NOK 47.62K 4.57K USD | NOK 328.20 31.48 USD | NOK 334.80 32.12 USD | NOK 97.79B 9.38B USD | 21.01 | NOK 15.71 1.51 USD | ||
| Aurubis AG NDA.DE | €186.00 214.71 USD |
-5.92
|
€8.12B 9.37B USD | €155.66K 179.69K USD | €184.30 212.74 USD | €198.30 228.9 USD | €8.12B 9.37B USD | 8.81 | €21.09 24.34 USD | ||
| Aurubis AG 0K7F.IL | €186.00 214.71 USD |
-6.2
|
€8.12B 9.37B USD | €4.80K 5.54K USD | €184.50 212.97 USD | €198.80 229.48 USD | €8.12B 9.37B USD | 11.49 | €16.18 18.68 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.04 17.36 USD |
+1.14
|
€8.12B 9.37B USD | €2.15K 2.48K USD | €14.68 16.95 USD | €15.26 17.62 USD | €8.12B 9.37B USD | 12.32 | €1.22 1.41 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.47 4.76 USD |
-0.89
|
R$46.17B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.17B 9.36B USD | 28.62 | R$0.82 0.17 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
| Orkla ASA ORK.OL | NOK 99.55 9.55 USD |
+0.35
|
NOK 97.50B 9.35B USD | NOK 262.05K 25.14K USD | NOK 99.35 9.53 USD | NOK 100.10 9.6 USD | NOK 97.50B 9.35B USD | 15.48 | NOK 6.43 0.62 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.50 1.87 USD |
+2.04
|
SGD 12.48B 9.35B USD | SGD 30.67M 22.99M USD | SGD 2.45 1.84 USD | SGD 2.51 1.88 USD | SGD 12.48B 9.35B USD | 14.70 | SGD 0.17 0.13 USD | ||
| The Trade Desk TTD | $19.89 — |
+2.37
|
$9.35B — | $16.88M — | $19.07 — | $20.13 — | $9.35B — | 22.60 | $0.88 — | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥467.46 68.97 USD |
+0.96
|
CN¥63.37B 9.35B USD | CN¥3.12M 459.91K USD | CN¥448.04 66.11 USD | CN¥480.00 70.82 USD | CN¥63.37B 9.35B USD | 112.10 | CN¥4.17 0.62 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,020 6.88 USD |
-0.15
|
¥1T 9.35B USD | ¥5M 33.29K USD | ¥1,010 6.82 USD | ¥1,032 6.97 USD | ¥1T 9.35B USD | 0 | -¥60 -0.4 USD | ||
| Clearway Energy CWEN | $38.94 — |
+0.08
|
$9.35B — | $887.05K — | $37.95 — | $39.28 — | $9.35B — | 389.39 | $0.10 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.28 5.5 USD |
-2.28
|
CN¥63.36B 9.35B USD | CN¥155.08M 22.88M USD | CN¥36.30 5.36 USD | CN¥39.96 5.9 USD | CN¥63.36B 9.35B USD | 466.00 | CN¥0.08 0.01 USD | ||
| AGC Inc. ASGLY | $8.80 — |
-3.08
|
$9.35B — | $4.77K — | $8.65 — | $8.80 — | $9.35B — | 21.46 | $0.41 — | ||
| SouthState Bank SSB | $95.66 — |
+0.96
|
$9.34B — | $946.07K — | $95.22 — | $97.85 — | $9.34B — | 10.30 | $9.28 — | ||
| Demant A/S 0RGT.IL | DKK 255.00 37.39 USD |
-0.7
|
DKK 63.71B 9.34B USD | DKK 8.35K 1.22K USD | DKK 254.70 37.34 USD | DKK 257.40 37.74 USD | DKK 63.71B 9.34B USD | 24.42 | DKK 10.44 1.53 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.20 1.11 USD |
-0.96
|
TRY 297.34B 9.34B USD | TRY 44.59M 1.4M USD | TRY 34.92 1.1 USD | TRY 35.70 1.12 USD | TRY 297.34B 9.34B USD | 6.29 | TRY 5.59 0.18 USD | ||
| Redeia Corporación RDEIY | $8.63 — |
+1.41
|
$9.34B — | $15.48K — | $8.58 — | $8.63 — | $9.34B — | 15.98 | $0.54 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 34.75 8.83 USD |
-46.32
|
PLN 36.73B 9.33B USD | PLN 0.00 0 USD | PLN 34.75 8.83 USD | PLN 34.75 8.83 USD | PLN 36.73B 9.33B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Qantas Airways Limited QAN.AX | A$9.32 6.17 USD |
+1.08
|
A$14.10B 9.33B USD | A$3.84M 2.54M USD | A$9.16 6.06 USD | A$9.39 6.21 USD | A$14.10B 9.33B USD | 8.79 | A$1.06 0.7 USD | ||
| Hecla Mining Company HCL.DE | €12.05 13.9 USD |
-3.18
|
€8.08B 9.33B USD | €7.29K 8.42K USD | €12.02 13.87 USD | €12.29 14.19 USD | €8.08B 9.33B USD | 20.07 | €0.60 0.69 USD | ||
| American Airlines AAL | $14.09 — |
+3.6
|
$9.32B — | $149.70M — | $13.63 — | $14.38 — | $9.32B — | 45.45 | $0.31 — | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥140.00 20.66 USD |
-2.34
|
CN¥63.15B 9.32B USD | CN¥7.46M 1.1M USD | CN¥139.00 20.51 USD | CN¥143.28 21.14 USD | CN¥63.15B 9.32B USD | 99.29 | CN¥1.41 0.21 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹4,927.00 59.61 USD |
-1.81
|
₹769.75B 9.31B USD | ₹241.73K 2.92K USD | ₹4,918.50 59.51 USD | ₹5,070.00 61.34 USD | ₹769.75B 9.31B USD | 41.42 | ₹118.93 1.44 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.46 0.22 USD |
0
|
CN¥63.09B 9.31B USD | CN¥294.14M 43.4M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,125.00 258.17 USD |
-5.63
|
NT$292.81B 9.3B USD | NT$225.86K 7.18K USD | NT$8,125.00 258.17 USD | NT$8,735.00 277.56 USD | NT$292.81B 9.3B USD | 174.76 | NT$46.49 1.48 USD | ||
| Nitori NCLTY | $8.23 — |
-0.36
|
$9.30B — | $6.37K — | $8.22 — | $8.27 — | $9.30B — | 16.46 | $0.50 — | ||
| Pearson PSO | $15.48 — |
+0.19
|
$9.29B — | $713.34K — | $15.39 — | $15.54 — | $9.29B — | 22.76 | $0.68 — | ||
| Sirius XM SIRI | $27.61 — |
+0.62
|
$9.29B — | $12.08M — | $27.39 — | $28.77 — | $9.29B — | 11.69 | $2.36 — | ||
| Cytokinetics, Incorporated CYTK | $68.45 — |
+0.81
|
$9.29B — | $2.38M — | $66.88 — | $70.33 — | $9.29B — | 0 | -$6.85 — | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥62.35 9.2 USD |
+4.58
|
CN¥62.98B 9.29B USD | CN¥148.35M 21.89M USD | CN¥61.10 9.02 USD | CN¥64.34 9.49 USD | CN¥62.98B 9.29B USD | 164.07 | CN¥0.38 0.06 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.97 2.06 USD |
+6.07
|
CN¥62.89B 9.28B USD | CN¥77.97M 11.5M USD | CN¥12.69 1.87 USD | CN¥14.16 2.09 USD | CN¥62.89B 9.28B USD | 0 | -CN¥2.09 -0.3 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹311.10 3.76 USD |
-1.27
|
₹766.86B 9.28B USD | ₹7.02M 84.87K USD | ₹309.85 3.75 USD | ₹316.70 3.83 USD | ₹766.86B 9.28B USD | 17.78 | ₹17.49 0.21 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.41 5.22 USD |
-1.99
|
CN¥62.88B 9.28B USD | CN¥56.97M 8.41M USD | CN¥34.22 5.05 USD | CN¥35.88 5.29 USD | CN¥62.88B 9.28B USD | 23.60 | CN¥1.50 0.22 USD | ||
| Cathay Pacific Airways Limited 0293.HK | HK$11.93 1.53 USD |
-6.87
|
HK$72.55B 9.28B USD | HK$60.65M 7.75M USD | HK$11.72 1.5 USD | HK$12.58 1.61 USD | HK$72.55B 9.28B USD | 7.36 | HK$1.62 0.21 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
| Darling Ingredients DAR | $58.36 — |
0
|
$9.28B — | $1.80M — | $57.10 — | $59.09 — | $9.28B — | 42.28 | $1.38 — | ||
| Snap SNAP | $5.59 — |
-1.06
|
$9.26B — | $36.97M — | $5.27 — | $5.77 — | $9.26B — | 0 | -$0.24 — | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹311.00 3.76 USD |
-1.32
|
₹765.44B 9.26B USD | ₹513.78K 6.21K USD | ₹310.05 3.75 USD | ₹316.65 3.83 USD | ₹765.44B 9.26B USD | 18.85 | ₹16.49 0.2 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$478.50 15.2 USD |
-0.42
|
NT$291.17B 9.25B USD | NT$4.90M 155.83K USD | NT$477.00 15.16 USD | NT$494.00 15.7 USD | NT$291.17B 9.25B USD | 17.81 | NT$26.86 0.85 USD | ||
| Madison Square Garden Sports MSGS | $384.11 — |
+0.1
|
$9.25B — | $224.39K — | $380.50 — | $387.35 — | $9.25B — | 0 | -$0.92 — | ||
| American Airlines Group Inc. A1G.DE | €12.11 13.98 USD |
+1.02
|
€8.01B 9.25B USD | €1.26K 1.45K USD | €12.09 13.96 USD | €12.17 14.05 USD | €8.01B 9.25B USD | 44.85 | €0.27 0.31 USD | ||
| APA Group APA.AX | A$10.55 6.98 USD |
+2.03
|
A$13.97B 9.24B USD | A$2.86M 1.89M USD | A$10.34 6.84 USD | A$10.55 6.98 USD | A$13.97B 9.24B USD | 87.91 | A$0.12 0.08 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.53 15.98 USD |
-0.87
|
CA$12.44B 9.23B USD | CA$1.56M 1.16M USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.44B 9.23B USD | 9.00 | CA$2.39 1.77 USD | ||
| Alexandria Real Estate Equities ARE | $52.95 — |
+5.35
|
$9.23B — | $2.93M — | $50.74 — | $55.14 — | $9.23B — | 0 | -$6.27 — | ||
| Bitmine Immersion BMNR | $16.20 — |
-3.86
|
$9.23B — | $33.91M — | $15.47 — | $16.91 — | $9.23B — | 0 | -$7.44 — | ||
| Old Republic ORI | $37.88 — |
+0.88
|
$9.23B — | $1.15M — | $37.55 — | $38.41 — | $9.23B — | 9.33 | $4.06 — | ||
| SSAB AB (publ) SSAB-B.ST | SEK 94.60 9.23 USD |
-0.86
|
SEK 94.38B 9.21B USD | SEK 595.74K 58.15K USD | SEK 93.34 9.11 USD | SEK 95.40 9.31 USD | SEK 94.38B 9.21B USD | 17.51 | SEK 5.40 0.53 USD | ||
| SPIE SA SPIE.PA | €47.24 54.53 USD |
-0.17
|
€7.98B 9.21B USD | €10.97K 12.67K USD | €47.04 54.3 USD | €47.72 55.08 USD | €7.98B 9.21B USD | 45.42 | €1.04 1.2 USD | ||
| The Trade Desk, Inc. TT8.DE | €16.97 19.59 USD |
+0.89
|
€7.98B 9.21B USD | €2.56K 2.95K USD | €16.95 19.57 USD | €17.13 19.77 USD | €7.98B 9.21B USD | 22.32 | €0.76 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||