结果页面 34，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesko Oyj KKOYY | $12.45 — |
+0.2
|
$9.94B — | $282 — | $12.29 — | $12.29 — | $9.94B — | 23.04 | $0.54 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,660 0.11 USD |
+7.1
|
$155.56T 9.94B USD | $185.61M 11.86K USD | $1,545 0.1 USD | $1,660 0.11 USD | $155.56T 9.94B USD | 146.64 | $11.32 0.0007 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.55 — |
+2.11
|
$9.94B — | $125.13K — | $14.25 — | $14.55 — | $9.94B — | 213.97 | $0.07 — | |
| TopBuild BLD | $347.63 — |
+0.71
|
$9.94B — | $287.27K — | $344 — | $349.41 — | $9.94B — | 17.60 | $19.75 — | |
| Brenntag SE 0MPT.IL | $55.3 60.45 USD |
-1.29
|
$9.09B 9.94B USD | $3.89K 4.25K USD | $55.2 60.34 USD | $55.96 61.17 USD | $9.09B 9.94B USD | 11.30 | $4.89 5.35 USD | |
| CubeSmart CUBE | $43.34 — |
+0.74
|
$9.93B — | $909.66K — | $42.97 — | $43.63 — | $9.93B — | 25.64 | $1.69 — | |
| Walgreens Boots Alliance WBA | $11.47 — |
-0.17
|
$9.93B — | $6.66M — | $11.43 — | $11.49 — | $9.93B — | 0 | -$7.29 — | |
| Elite Material Co., Ltd. 2383.TW | $901 28.63 USD |
-2.38
|
$312.44B 9.93B USD | $3.31M 105.26K USD | $894 28.41 USD | $924 29.36 USD | $312.44B 9.93B USD | 28.79 | $31.29 0.99 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
-0.89
|
$9.92B — | $17.76K — | $15.01 — | $15.39 — | $9.92B — | 6.83 | $2.2 — | |
| CapitaLand Ascendas REIT ACDSF | $1.92 — |
-7.69
|
$9.91B — | $125 — | $2.5 — | $2.5 — | $9.91B — | 14.76 | $0.13 — | |
| Strabag SE STR.VI | $78.5 85.81 USD |
+2.35
|
$9.06B 9.91B USD | $5.54K 6.05K USD | $77.1 84.28 USD | $78.8 86.14 USD | $9.06B 9.91B USD | 10.68 | $7.35 8.03 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.55 0.78 USD |
-0.2
|
$311.44B 9.9B USD | $16.59M 527.25K USD | $24.4 0.78 USD | $24.6 0.78 USD | $311.44B 9.9B USD | 13.79 | $1.78 0.06 USD | |
| Enel Américas S.A. ENELAM.SN | $90.85 0.09 USD |
-0.04
|
$9.75T 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75T 9.89B USD | 14.77 | $6.15 0.006 USD | |
| Huntington Ingalls Industries HII | $252.08 — |
+0.77
|
$9.89B — | $304.19K — | $247.77 — | $253.08 — | $9.89B — | 18.14 | $13.89 — | |
| Suntory Beverage & Food Limited STBFY | $15.96 — |
-0.44
|
$9.89B — | $2.65K — | $15.97 — | $16.04 — | $9.89B — | 15.96 | $1 — | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
-0.05
|
$9.05B 9.89B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.01 — |
+1.45
|
$9.88B — | $108 — | $6.83 — | $7.31 — | $9.88B — | 9.34 | $0.75 — | |
| Webster Financial WBS | $58.68 — |
+1.59
|
$9.87B — | $1.18M — | $57.66 — | $59.23 — | $9.87B — | 13.21 | $4.44 — | |
| McCormick & Company, Incorporated 0JZS.L | $75.5 — |
-1.04
|
$9.87B — | $19 — | $75.21 — | $76.77 — | $9.87B — | 27.25 | $2.77 — | |
| UWM UWMC | $4.26 — |
-0.7
|
$9.87B — | $4.91M — | $4.2 — | $4.3 — | $9.87B — | 0 | -$0.08 — | |
| Airtel Africa AAFRF | $2.7 — |
+17.95
|
$9.87B — | $200 — | $2.53 — | $2.53 — | $9.87B — | 45.01 | $0.06 — | |
| GameStop Corp. GS2C.DE | $20.06 21.93 USD |
+0.55
|
$9.01B 9.85B USD | $8.8K 9.61K USD | $19.99 21.85 USD | $20.12 21.99 USD | $9.01B 9.85B USD | 44.57 | $0.45 0.49 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.66 51.01 USD |
+2.48
|
$9.01B 9.85B USD | $13.74K 15.01K USD | $45.78 50.04 USD | $46.68 51.03 USD | $9.01B 9.85B USD | 10.80 | $4.32 4.72 USD | |
| SouthState SSB | $96.87 — |
+0.13
|
$9.83B — | $482.34K — | $96.81 — | $98.34 — | $9.83B — | 15.27 | $6.34 — | |
| Tracker Fund Of Hong Kong 2800.HK | $24.36 3.11 USD |
-0.16
|
$76.88B 9.83B USD | $515.46M 65.91M USD | $24.18 3.09 USD | $24.4 3.12 USD | $76.88B 9.83B USD | 0 | $0 0 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $389.45 4.71 USD |
-0.5
|
$812.01B 9.82B USD | $4.37M 52.87K USD | $388.8 4.7 USD | $395.5 4.78 USD | $812.01B 9.82B USD | 63.42 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $389.35 4.71 USD |
-0.51
|
$811.8B 9.82B USD | $231.64K 2.8K USD | $388.7 4.7 USD | $395.5 4.78 USD | $811.8B 9.82B USD | 63.41 | $6.14 0.07 USD | |
| Norwegian Cruise Line NCLH | $21.98 — |
+2.85
|
$9.82B — | $10.79M — | $21.49 — | $22.09 — | $9.82B — | 12.48 | $1.76 — | |
| OceanaGold OCANF | $14.15 — |
+0.43
|
$9.81B — | $25.92K — | $4.9 — | $5.01 — | $9.81B — | 11.50 | $1.23 — | |
| Assurant AIZ | $193.47 — |
+0.88
|
$9.81B — | $264.32K — | $192.46 — | $194.05 — | $9.81B — | 15.07 | $12.83 — | |
| NINGHU EXPRESSWAY 600377.SS | $15.42 2.14 USD |
+0.78
|
$70.53B 9.81B USD | $6.82M 948.83K USD | $15.18 2.11 USD | $15.43 2.15 USD | $70.53B 9.81B USD | 15.89 | $0.97 0.13 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.85 79.63 USD |
+0.41
|
$8.97B 9.8B USD | $6.36K 6.95K USD | $72.5 79.25 USD | $72.9 79.69 USD | $8.97B 9.8B USD | 303.54 | $0.24 0.26 USD | |
| Sembcorp Industries Ltd U96.SI | $7.35 5.51 USD |
+2.94
|
$13.08B 9.8B USD | $3.87M 2.9M USD | $7.16 5.37 USD | $7.36 5.52 USD | $13.08B 9.8B USD | 13.12 | $0.56 0.42 USD | |
| Alstom SA ALO.PA | $19.41 21.21 USD |
+1.38
|
$8.96B 9.8B USD | $200.75K 219.45K USD | $19.17 20.95 USD | $19.53 21.34 USD | $8.96B 9.8B USD | 62.59 | $0.31 0.34 USD | |
| Asahi Kasei Corporation AHKSY | $14.41 — |
+0.49
|
$9.78B — | $1.21K — | $14.54 — | $14.59 — | $9.78B — | 10.51 | $1.37 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
-3.1
|
$307.79B 9.78B USD | $851K 27.04K USD | $2,175 69.11 USD | $2,265 71.97 USD | $307.79B 9.78B USD | 11.28 | $193.7 6.15 USD | |
| Auto Trader ATDRY | $2.74 — |
+0.37
|
$9.76B — | $11.4K — | $2.73 — | $2.77 — | $9.76B — | 24.90 | $0.11 — | |
| Orion Oyj 0M2O.IL | $63.25 69.14 USD |
+0.88
|
$8.92B 9.75B USD | $3.98K 4.35K USD | $62.85 68.7 USD | $63.25 69.14 USD | $8.92B 9.75B USD | 29.01 | $2.18 2.38 USD | |
| Addtech AB (publ.) 0QI7.IL | $326 31.82 USD |
-0.03
|
$99.85B 9.75B USD | $7.35K 717.55 USD | $324.6 31.68 USD | $326 31.82 USD | $99.85B 9.75B USD | 56.69 | $5.75 0.56 USD | |
| Vornado Realty Trust VNO-PL | $17.63 — |
+0.17
|
$9.74B — | $6.58K — | $17.53 — | $17.63 — | $9.74B — | 27.37 | $0.64 — | |
| Getlink SE 0P72.IL | $16.16 17.67 USD |
-0.15
|
$8.9B 9.73B USD | $1.76K 1.93K USD | $15.97 17.46 USD | $16.2 17.71 USD | $8.9B 9.73B USD | 24.48 | $0.66 0.72 USD | |
| Demant A/S 0RGT.IL | $265.5 38.93 USD |
+0.91
|
$66.34B 9.73B USD | $1.54K 225.21 USD | $263.8 38.68 USD | $266 39 USD | $66.34B 9.73B USD | 25.43 | $10.44 1.53 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.97 7.62 USD |
+1.13
|
$8.89B 9.72B USD | $219.69K 240.15K USD | $6.94 7.58 USD | $7.01 7.67 USD | $8.89B 9.72B USD | 0 | -$5.45 -5.9 USD | |
| Penumbra PEN | $251.06 — |
+0.53
|
$9.72B — | $233.85K — | $248.41 — | $253.94 — | $9.72B — | 232.46 | $1.08 — | |
| Roku, Inc. 0KXI.L | $87.43 — |
+0.54
|
$9.72B — | $219 — | $86.83 — | $87.43 — | $9.72B — | 87.25 | $1 — | |
| Orion Oyj ORNBV.HE | $63.15 69.03 USD |
+0.08
|
$8.88B 9.71B USD | $16.89K 18.46K USD | $62.85 68.7 USD | $63.3 69.2 USD | $8.88B 9.71B USD | 25.46 | $2.48 2.71 USD | |
| Pearson PSO | $14.89 — |
+1.02
|
$9.71B — | $284.97K — | $14.83 — | $14.9 — | $9.71B — | 17.11 | $0.87 — | |
| Brenntag SE BNTGY | $13.2 — |
-2.26
|
$9.7B — | $131 — | $13.33 — | $13.33 — | $9.7B — | 15.17 | $0.87 — | |
| Skanska AB (publ) 0HBT.IL | $222.7 21.74 USD |
+0.47
|
$99.27B 9.69B USD | $3.4K 331.49 USD | $221.8 21.65 USD | $223.1 21.78 USD | $99.27B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| JIANGSU EXPRESS 0177.HK | $10.28 1.31 USD |
-1.15
|
$75.76B 9.69B USD | $7.88M 1.01M USD | $10.18 1.3 USD | $10.46 1.34 USD | $75.76B 9.69B USD | 9.60 | $1.07 0.14 USD | |
| Mr. Cooper COOP | $151.31 — |
-1.43
|
$9.68B — | $824.62K — | $147.94 — | $152.72 — | $9.68B — | 16.86 | $8.97 — | |
| Celcomdigi Berhad 6947.KL | $3.88 0.83 USD |
-0.51
|
$45.52B 9.68B USD | $1.62M 345.12K USD | $3.84 0.82 USD | $3.9 0.83 USD | $45.52B 9.68B USD | 32.33 | $0.12 0.03 USD | |
| Taisei Corporation 1801.T | $8,497 57.36 USD |
+1.15
|
$1.43T 9.68B USD | $624.5K 4.22K USD | $8,405 56.74 USD | $8,510 57.44 USD | $1.43T 9.68B USD | 12.44 | $682.92 4.61 USD | |
| Qiagen N.V. QIA.DE | $40.88 44.69 USD |
-0.62
|
$8.85B 9.68B USD | $22.31K 24.38K USD | $40.85 44.65 USD | $41.21 45.04 USD | $8.85B 9.68B USD | 110.48 | $0.37 0.4 USD | |
| Orion Oyj ORNAV.HE | $62.9 68.76 USD |
-0.32
|
$8.85B 9.67B USD | $1.84K 2.01K USD | $62.7 68.54 USD | $63.1 68.98 USD | $8.85B 9.67B USD | 25.36 | $2.48 2.71 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.64 5.51 USD |
-2.77
|
$69.53B 9.67B USD | $12.97M 1.8M USD | $39.48 5.49 USD | $41.08 5.71 USD | $69.53B 9.67B USD | 19.52 | $2.03 0.28 USD | |
| Tele2 AB (publ) 0QE6.IL | $141.35 13.8 USD |
+0.64
|
$98.92B 9.66B USD | $22.22K 2.17K USD | $141.3 13.79 USD | $142.15 13.88 USD | $98.92B 9.66B USD | 27.66 | $5.11 0.5 USD | |
| A. O. Smith AOS | $67.92 — |
-0.25
|
$9.65B — | $658.94K — | $67.68 — | $68.37 — | $9.65B — | 18.97 | $3.58 — | |
| Tetra Tech TTEK | $36.6 — |
0
|
$9.64B — | $1.55M — | $36.58 — | $36.99 — | $9.64B — | 53.04 | $0.69 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
-1.68
|
$75.4B 9.64B USD | $19.7M 2.52M USD | $2.91 0.37 USD | $2.98 0.38 USD | $75.4B 9.64B USD | 0 | -$0.12 -0.01 USD | |
| MonotaRO MONOY | $19.37 — |
-2.15
|
$9.64B — | $1.23K — | $19.39 — | $19.41 — | $9.64B — | 49.67 | $0.39 — | |
| 360 Security Technology Inc. 601360.SS | $9.88 1.37 USD |
-0.3
|
$69.16B 9.62B USD | $34.8M 4.84M USD | $9.85 1.37 USD | $9.93 1.38 USD | $69.16B 9.62B USD | 0 | -$0.18 -0.02 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.7 28.09 USD |
-0.16
|
$8.79B 9.61B USD | $264 288.59 USD | $25.6 27.98 USD | $25.78 28.18 USD | $8.79B 9.61B USD | 2.78 | $9.23 10.09 USD | |
| WHARF HOLDINGS 0004.HK | $24.6 3.15 USD |
+0.41
|
$75.18B 9.61B USD | $368.21K 47.08K USD | $24.2 3.09 USD | $24.95 3.19 USD | $75.18B 9.61B USD | 0 | -$1.05 -0.1 USD | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.12
|
$9.61B — | $3.54K — | $17 — | $17.18 — | $9.61B — | 26.50 | $0.64 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.97 7.62 USD |
+0.72
|
$8.78B 9.6B USD | $5.55M 6.07M USD | $6.94 7.59 USD | $7.01 7.67 USD | $8.78B 9.6B USD | 4.27 | $1.63 1.78 USD | |
| Empire Company Limited EMP-A.TO | $55.8 41.41 USD |
+0.14
|
$12.93B 9.59B USD | $152.03K 112.82K USD | $55.55 41.22 USD | $56.1 41.63 USD | $12.93B 9.59B USD | 19.04 | $2.93 2.17 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $286 27.92 USD |
-0.69
|
$98.23B 9.59B USD | $20.29K 1.98K USD | $284.6 27.78 USD | $288.4 28.15 USD | $98.23B 9.59B USD | 25.02 | $11.43 1.12 USD | |
| ZHONGJIN GOLD 600489.SS | $14.22 1.98 USD |
-0.77
|
$68.93B 9.58B USD | $22.91M 3.19M USD | $14.14 1.97 USD | $14.33 1.99 USD | $68.93B 9.58B USD | 18.96 | $0.75 0.1 USD | |
| AGNC Inv AGNC | $9.39 — |
-0.32
|
$9.58B — | $17.47M — | $9.38 — | $9.51 — | $9.58B — | 26.08 | $0.36 — | |
| Meridian Energy Limited MEZ.AX | $5.53 3.66 USD |
+2.22
|
$14.48B 9.58B USD | $40.73K 26.96K USD | $5.35 3.54 USD | $5.53 3.66 USD | $14.48B 9.58B USD | 138.25 | $0.04 0.03 USD | |
| Marks and Spencer Group plc MAKSY | $9.5 — |
+1.5
|
$9.58B — | $4.55K — | $9.49 — | $9.64 — | $9.58B — | 25.00 | $0.38 — | |
| CPFL Energia S.A. CPFE3.SA | $40.98 8.31 USD |
-0.39
|
$47.22B 9.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.22B 9.57B USD | 8.83 | $4.64 0.94 USD | |
| Getlink SE GET.PA | $16.15 17.65 USD |
-0.31
|
$8.75B 9.57B USD | $41.05K 44.87K USD | $16.14 17.64 USD | $16.22 17.73 USD | $8.75B 9.57B USD | 27.84 | $0.58 0.63 USD | |
| CAE Inc. CAE.TO | $40.23 29.85 USD |
-0.62
|
$12.9B 9.57B USD | $197.36K 146.45K USD | $40.15 29.79 USD | $40.5 30.05 USD | $12.9B 9.57B USD | 31.67 | $1.27 0.94 USD | |
| Vodafone Idea Limited IDEA.BO | $7.3 0.09 USD |
-0.82
|
$790.9B 9.57B USD | $35.84M 433.57K USD | $7.25 0.09 USD | $7.4 0.09 USD | $790.9B 9.57B USD | 0 | -$4.01 -0.04 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.5 13.81 USD |
+0.39
|
$97.96B 9.56B USD | $180.85K 17.65K USD | $141.2 13.78 USD | $142.35 13.9 USD | $97.96B 9.56B USD | 25.26 | $5.6 0.55 USD | |
| Vodafone Idea Limited IDEA.NS | $7.29 0.09 USD |
-0.95
|
$789.82B 9.56B USD | $331.84M 4.01M USD | $7.25 0.09 USD | $7.4 0.09 USD | $789.82B 9.56B USD | 0 | -$4.01 -0.04 USD | |
| AB SKF (publ) SKF-B.ST | $214.8 20.97 USD |
-0.46
|
$97.87B 9.55B USD | $69.16K 6.75K USD | $213.9 20.88 USD | $215.6 21.05 USD | $97.87B 9.55B USD | 15.31 | $14.03 1.37 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.92 3.19 USD |
-3.22
|
$8.73B 9.55B USD | $163.3K 178.51K USD | $2.84 3.11 USD | $3.02 3.3 USD | $8.73B 9.55B USD | 0 | -$0.05 -0.05 USD | |
| Indutrade AB (publ) INDT.ST | $268.2 26.18 USD |
+0.52
|
$97.71B 9.54B USD | $17.88K 1.75K USD | $265.2 25.89 USD | $268.6 26.22 USD | $97.71B 9.54B USD | 35.15 | $7.63 0.74 USD | |
| Mowi ASA MOWI.OL | $192.1 18.43 USD |
-0.93
|
$99.34B 9.53B USD | $69.16K 6.63K USD | $192.1 18.43 USD | $194.8 18.69 USD | $99.34B 9.53B USD | 25.27 | $7.6 0.73 USD | |
| Empire Company EMLAF | $41.22 — |
+1.38
|
$9.52B — | $120 — | $41.22 — | $41.24 — | $9.52B — | 19.17 | $2.15 — | |
| Ares Capital Corporation 0HHP.L | $22.43 — |
+1.13
|
$9.52B — | $10.34K — | $22.24 — | $22.45 — | $9.52B — | 7.38 | $3.04 — | |
| Yara International ASA YARIY | $18.59 — |
-1.27
|
$9.52B — | $484 — | $18.62 — | $18.69 — | $9.52B — | 32.61 | $0.57 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.5 8.76 USD |
-0.58
|
$74.42B 9.52B USD | $7.09M 906.05K USD | $66.4 8.49 USD | $68.65 8.78 USD | $74.42B 9.52B USD | 25.27 | $2.71 0.35 USD | |
| CAE CAE | $29.65 — |
+1.26
|
$9.5B — | $390.11K — | $29.07 — | $29.72 — | $9.5B — | 31.88 | $0.93 — | |
| Melrose Industries MLSPF | $7.47 — |
+0.27
|
$9.5B — | $1.55K — | $6.98 — | $7 — | $9.5B — | 0 | -$0.05 — | |
| Carrefour SA CAR.DE | $12.3 13.45 USD |
+0.2
|
$8.69B 9.5B USD | $2.39K 2.61K USD | $12.3 13.45 USD | $12.4 13.55 USD | $8.69B 9.5B USD | 11.49 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.3 13.45 USD |
+0.16
|
$8.68B 9.49B USD | $275.35K 301K USD | $12.29 13.43 USD | $12.4 13.55 USD | $8.68B 9.49B USD | 11.49 | $1.07 1.17 USD | |
| JIANGXI COPPER 600362.SS | $23.27 3.24 USD |
-0.89
|
$68.23B 9.49B USD | $18.54M 2.58M USD | $23.23 3.23 USD | $23.5 3.27 USD | $68.23B 9.49B USD | 11.18 | $2.08 0.29 USD | |
| Skanska AB (publ) SKBSY | $23.53 — |
+0.64
|
$9.49B — | $492 — | $23.35 — | $23.46 — | $9.49B — | 14.89 | $1.58 — | |
| WESCO WCC | $194.29 — |
+0.45
|
$9.48B — | $397.77K — | $192.56 — | $194.92 — | $9.48B — | 14.73 | $13.19 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Sofina Société Anonyme SOF.BR | $261.8 286.18 USD |
+0.38
|
$8.67B 9.48B USD | $5.86K 6.4K USD | $259 283.12 USD | $262 286.4 USD | $8.67B 9.48B USD | 6.53 | $40.08 43.81 USD | |
| Skechers U.S.A SKX | $63.3 — |
+0.08
|
$9.47B — | $2.07M — | $63.11 — | $63.36 — | $9.47B — | 15.17 | $4.17 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318.6 — |
-0.85
|
$9.46B — | $80.39K — | $316.97 — | $326 — | $9.46B — | 13.22 | $24.09 — | |
| Acciona, S.A. ANA.MC | $159 173.81 USD |
-1.24
|
$8.66B 9.46B USD | $36.41K 39.8K USD | $158.6 173.37 USD | $161.9 176.98 USD | $8.66B 9.46B USD | 20.54 | $7.74 8.46 USD | |
| Avantor AVTR | $13.88 — |
-0.07
|
$9.46B — | $6.23M — | $13.75 — | $14 — | $9.46B — | 13.34 | $1.04 — | |
| Daiwa Securities Group Inc. 8601.T | $994 6.71 USD |
-2.07
|
$1.4T 9.45B USD | $4.03M 27.2K USD | $991.3 6.69 USD | $1,012 6.83 USD | $1.4T 9.45B USD | 9.23 | $107.59 0.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||