Page de résultat 28 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.52 8.68 USD |
+0.27
|
€11.13B 12.84B USD | €268.92K 310.42K USD | €7.51 8.67 USD | €7.55 8.71 USD | €11.13B 12.84B USD | 12.96 | €0.58 0.67 USD | ||
SK Telecom
SKM
US
|
$33.45 — |
-2.31
|
$12.84B — | $1.33M — | $32.85 — | $33.58 — | $12.84B — | 25.53 | $1.31 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.44 41.14 USD |
+0.71
|
CA$17.30B 12.84B USD | CA$660.22K 489.93K USD | CA$54.92 40.75 USD | CA$55.99 41.55 USD | CA$17.30B 12.84B USD | 27.85 | CA$1.99 1.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.60 5.14 USD |
+0.37
|
NOK 133.80B 12.84B USD | NOK 439.98K 42.21K USD | NOK 53.36 5.12 USD | NOK 53.82 5.16 USD | NOK 133.80B 12.84B USD | 10.26 | NOK 5.22 0.5 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.47 1.34 USD |
+1.16
|
HK$100.37B 12.83B USD | HK$3.98M 508.35K USD | HK$10.30 1.32 USD | HK$10.51 1.34 USD | HK$100.37B 12.83B USD | 21.36 | HK$0.49 0.06 USD | ||
Avery Dennison
AVY
US
|
$167.65 — |
-0.1
|
$12.82B — | $360.84K — | $166.64 — | $169.10 — | $12.82B — | 18.34 | $9.14 — | ||
J. M. Smucker
SJM
US
|
$120.02 — |
+0.16
|
$12.82B — | $1.01M — | $119.56 — | $121.10 — | $12.82B — | 56.08 | $2.14 — | ||
BWX
BWXT
US
|
$139.92 — |
-2.72
|
$12.82B — | $917.38K — | $139.59 — | $143.93 — | $12.82B — | 35.24 | $3.97 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.08 71.66 USD |
+0.16
|
€11.10B 12.82B USD | €4.84K 5.58K USD | €61.30 70.76 USD | €63.00 72.72 USD | €11.10B 12.82B USD | 60.86 | €1.02 1.18 USD | ||
DT Midstream
DTM
US
|
$125.62 — |
+1.3
|
$12.82B — | $702.66K — | $124.97 — | $126.47 — | $12.82B — | 27.85 | $4.51 — | ||
Baxter
BAX
US
|
$24.78 — |
+1.77
|
$12.81B — | $5.23M — | $24.34 — | $24.85 — | $12.81B — | 0 | -$1.88 — | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥86.80B 12.81B USD | CN¥40.55M 5.98M USD | CN¥4.76 0.7 USD | CN¥4.82 0.71 USD | CN¥86.80B 12.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
Pan Pacific
DQJCY
US
|
$8.56 — |
-0.47
|
$12.80B — | $11.03K — | $8.56 — | $8.58 — | $12.80B — | 17.83 | $0.48 — | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥86.69B 12.79B USD | CN¥8.80M 1.3M USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥86.69B 12.79B USD | 18.48 | CN¥0.27 0.04 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.64 7.62 USD |
-0.71
|
CN¥86.66B 12.79B USD | CN¥41.03M 6.05M USD | CN¥49.51 7.31 USD | CN¥53.30 7.86 USD | CN¥86.66B 12.79B USD | 43.03 | CN¥1.20 0.18 USD | ||
Penske Automotive
PAG
US
|
$194.67 — |
-0.76
|
$12.78B — | $551.00K — | $192.39 — | $197.14 — | $12.78B — | 13.58 | $14.33 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.80 19.99 USD |
+0.05
|
SEK 130.93B 12.78B USD | SEK 27.31K 2.67K USD | SEK 204.10 19.92 USD | SEK 206.10 20.12 USD | SEK 130.93B 12.78B USD | 19.73 | SEK 10.38 1.01 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥100.62 14.85 USD |
+4.78
|
CN¥86.56B 12.77B USD | CN¥15.33M 2.26M USD | CN¥91.00 13.43 USD | CN¥101.98 15.05 USD | CN¥86.56B 12.77B USD | 39.77 | CN¥2.53 0.37 USD | ||
Graco
GGG
US
|
$78.81 — |
+0.77
|
$12.76B — | $2.20M — | $77.81 — | $79.30 — | $12.76B — | 24.93 | $3.16 — | ||
Allegion
ALLE
US
|
$150.04 — |
-0.29
|
$12.76B — | $745.56K — | $149.71 — | $151.91 — | $12.76B — | 19.66 | $7.63 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,488 21.51 USD |
+3.53
|
¥2T 12.76B USD | ¥5M 32.95K USD | ¥3,405 21 USD | ¥3,513 21.66 USD | ¥2T 12.76B USD | 17.40 | ¥200 1.24 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.26 1.54 USD |
+0.55
|
MYR 59.82B 12.72B USD | MYR 1.53M 326.22K USD | MYR 7.14 1.52 USD | MYR 7.27 1.55 USD | MYR 59.82B 12.72B USD | 23.41 | MYR 0.31 0.07 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.98 61.15 USD |
+0.05
|
€11.02B 12.72B USD | €77.30K 89.23K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.02B 12.72B USD | 22.25 | €2.38 2.75 USD | ||
Stellantis
STLA
US
|
$4.38 — |
-2.23
|
$12.71B — | $22.82M — | $4.38 — | $4.51 — | $12.71B — | 0 | -$8.93 — | ||
Manhattan Associates
MANH
US
|
$217.89 — |
+6.34
|
$12.70B — | $1.23M — | $211.00 — | $221.34 — | $12.70B — | 66.63 | $3.27 — | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,615.50 31.64 USD |
-0.71
|
₹1.05T 12.7B USD | ₹374.95K 4.54K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.7B USD | 9.23 | ₹283.28 3.43 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.95 61.12 USD |
-0.09
|
€11.00B 12.7B USD | €367.00 423.64 USD | €52.95 61.12 USD | €52.95 61.12 USD | €11.00B 12.7B USD | 28.46 | €1.86 2.15 USD | ||
Carlisle
CSL
US
|
$319.57 — |
-0.25
|
$12.69B — | $335.27K — | $317.46 — | $323.14 — | $12.69B — | 18.12 | $17.63 — | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.87 4.23 USD |
-2.48
|
R$62.61B 12.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.61B 12.69B USD | 13.82 | R$1.51 0.31 USD | ||
Globe Life
GL
US
|
$165.12 — |
+0.58
|
$12.69B — | $266.08K — | $164.52 — | $166.64 — | $12.69B — | 10.95 | $15.07 — | ||
ICON
ICLR
US
|
$164.40 — |
+0.14
|
$12.68B — | $853.33K — | $163.90 — | $169.83 — | $12.68B — | 173.05 | $0.95 — | ||
Innolux Corporation
3481.TW
TW
|
NT$50.00 1.59 USD |
-2.53
|
NT$399.05B 12.68B USD | NT$110.43M 3.51M USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$399.05B 12.68B USD | 64.10 | NT$0.78 0.02 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.48 4.05 USD |
-0.18
|
CN¥85.92B 12.68B USD | CN¥14.13M 2.08M USD | CN¥27.40 4.04 USD | CN¥27.93 4.12 USD | CN¥85.92B 12.68B USD | 8.83 | CN¥3.11 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥85.84B 12.67B USD | CN¥109.36M 16.14M USD | CN¥7.26 1.07 USD | CN¥7.43 1.1 USD | CN¥85.84B 12.67B USD | 13.83 | CN¥0.53 0.08 USD | ||
TransUnion
TRU
US
|
$66.07 — |
+0.9
|
$12.66B — | $2.57M — | $63.38 — | $66.13 — | $12.66B — | 17.57 | $3.76 — | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,850 11.4 USD |
+2.1
|
¥2T 12.66B USD | ¥4M 22.41K USD | ¥1,829 11.28 USD | ¥1,864 11.5 USD | ¥2T 12.66B USD | 18.72 | ¥99 0.61 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.82 7.94 USD |
+1.15
|
CN¥85.78B 12.66B USD | CN¥54.41M 8.03M USD | CN¥51.20 7.55 USD | CN¥54.75 8.08 USD | CN¥85.78B 12.66B USD | 31.10 | CN¥1.73 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.85 4.62 USD |
+0.42
|
₹1.05T 12.65B USD | ₹1.99M 24.06K USD | ₹377.05 4.56 USD | ₹384.50 4.65 USD | ₹1.05T 12.65B USD | 24.66 | ₹15.48 0.19 USD | ||
Penumbra
PEN
US
|
$320.96 — |
+0.49
|
$12.64B — | $277.22K — | $319.00 — | $320.97 — | $12.64B — | 79.24 | $4.05 — | ||
Telecom Italia
TIIAY
US
|
$5.92 — |
-2.92
|
$12.63B — | $4.24K — | $5.98 — | $6.11 — | $12.63B — | 23.67 | $0.25 — | ||
CNA Financial
CNA
US
|
$46.66 — |
+1.06
|
$12.63B — | $395.44K — | $46.10 — | $46.76 — | $12.63B — | 10.39 | $4.49 — | ||
Halozyme Therapeutics
HALO
US
|
$111.08 — |
+0.6
|
$12.61B — | $1.66M — | $109.96 — | $112.43 — | $12.61B — | 32.67 | $3.40 — | ||
BJ's Wholesale Club
BJ
US
|
$99.80 — |
+1.24
|
$12.61B — | $1.21M — | $98.06 — | $99.84 — | $12.61B — | 21.83 | $4.57 — | ||
UDR
UDR
US
|
$34.02 — |
-0.29
|
$12.60B — | $4.42M — | $33.58 — | $34.12 — | $12.60B — | 21.53 | $1.58 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.78 — |
-0.39
|
$12.60B — | $621.91K — | $12.71 — | $12.85 — | $12.60B — | 12.40 | $1.03 — | ||
Severn Trent
STRNY
US
|
$41.69 — |
+0.75
|
$12.59B — | $561.00 — | $41.70 — | $41.89 — | $12.59B — | 25.42 | $1.64 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹719.50 8.7 USD |
+1.12
|
₹1.04T 12.59B USD | ₹1.13M 13.64K USD | ₹709.55 8.58 USD | ₹721.05 8.72 USD | ₹1.04T 12.59B USD | 47.46 | ₹15.16 0.18 USD | ||
McCormick
MKC-V
US
|
$46.77 — |
+0.09
|
$12.58B — | $3.52K — | $46.20 — | $46.90 — | $12.58B — | 8.45 | $5.53 — | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,022.10 12.37 USD |
+0.95
|
₹1.04T 12.58B USD | ₹379.89K 4.6K USD | ₹1,003.50 12.14 USD | ₹1,024.90 12.4 USD | ₹1.04T 12.58B USD | 38.09 | ₹26.83 0.32 USD | ||
American Homes 4 Rent
AMH
US
|
$30.69 — |
-0.52
|
$12.58B — | $2.53M — | $30.39 — | $30.84 — | $12.58B — | 24.16 | $1.27 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.21 0.79 USD |
+1.31
|
HK$98.14B 12.55B USD | HK$22.94M 2.93M USD | HK$6.05 0.77 USD | HK$6.21 0.79 USD | HK$98.14B 12.55B USD | 9.40 | HK$0.66 0.08 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.04 71.61 USD |
-0.29
|
€10.86B 12.53B USD | €109.48K 126.37K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.86B 12.53B USD | 21.84 | €2.84 3.28 USD | ||
Brown-Forman
BF-A
US
|
$27.28 — |
+1.37
|
$12.52B — | $196.44K — | $26.95 — | $27.43 — | $12.52B — | 17.83 | $1.53 — | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.76 4.83 USD |
+1.34
|
HK$97.76B 12.5B USD | HK$8.20M 1.05M USD | HK$37.20 4.76 USD | HK$37.78 4.83 USD | HK$97.76B 12.5B USD | 0 | -HK$2.86 -0.3 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.05 16.29 USD |
-0.89
|
SAR 46.86B 12.5B USD | SAR 472.60K 126.08K USD | SAR 60.75 16.21 USD | SAR 61.60 16.43 USD | SAR 46.86B 12.5B USD | 12.58 | SAR 4.85 1.29 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 810.00 1015.93 USD |
+0.5
|
CHF 9.96B 12.5B USD | CHF 708.00 888 USD | CHF 788.00 988.34 USD | CHF 814.00 1020.95 USD | CHF 9.96B 12.5B USD | 49.96 | CHF 16.21 20.33 USD | ||
Klépierre SA
0F4I.IL
GB
|
€35.50 40.98 USD |
+1.28
|
€10.82B 12.49B USD | €46.00 53.1 USD | €35.14 40.56 USD | €35.56 41.05 USD | €10.82B 12.49B USD | 25.00 | €1.42 1.64 USD | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.74 — |
-0.75
|
$12.47B — | $2.95M — | $19.70 — | $19.90 — | $12.47B — | 2.46 | $8.01 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€104.70 120.86 USD |
+1.55
|
€10.80B 12.47B USD | €4.00 4.62 USD | €101.90 117.63 USD | €104.70 120.86 USD | €10.80B 12.47B USD | 18.24 | €5.74 6.63 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,236.90 14.96 USD |
+0.61
|
₹1.03T 12.47B USD | ₹1.94M 23.44K USD | ₹1,223.30 14.8 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.47B USD | 31.12 | ₹39.74 0.48 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.18 19.83 USD |
+0.35
|
€10.80B 12.46B USD | €68.62K 79.21K USD | €17.00 19.62 USD | €17.30 19.97 USD | €10.80B 12.46B USD | 17.00 | €1.01 1.17 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.80 0.95 USD |
+1.68
|
₹1.03T 12.46B USD | ₹11.00M 133.12K USD | ₹77.75 0.94 USD | ₹79.48 0.96 USD | ₹1.03T 12.46B USD | 14.32 | ₹5.50 0.07 USD | ||
Delivery Hero
DELHY
US
|
$4.06 — |
+0.54
|
$12.45B — | $1.68K — | $4.06 — | $4.07 — | $12.45B — | 0 | -$0.30 — | ||
RPM
RPM
US
|
$97.57 — |
-0.16
|
$12.44B — | $2.45M — | $96.96 — | $98.80 — | $12.44B — | 18.00 | $5.42 — | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.70 0.95 USD |
+1.61
|
₹1.03T 12.44B USD | ₹894.50K 10.82K USD | ₹77.70 0.94 USD | ₹79.47 0.96 USD | ₹1.03T 12.44B USD | 14.68 | ₹5.36 0.06 USD | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$391.58B 12.44B USD | NT$41.21M 1.31M USD | NT$290.50 9.23 USD | NT$307.00 9.76 USD | NT$391.58B 12.44B USD | 41.49 | NT$7.35 0.23 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.21 4.6 USD |
-2.47
|
CN¥84.26B 12.43B USD | CN¥24.71M 3.65M USD | CN¥30.56 4.51 USD | CN¥31.50 4.65 USD | CN¥84.26B 12.43B USD | 18.68 | CN¥1.67 0.25 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.69 — |
-1.04
|
$12.42B — | $18.56K — | $5.69 — | $5.86 — | $12.42B — | 15.37 | $0.37 — | ||
Scentre Group
SCG.AX
AU
|
A$3.40 2.38 USD |
-0.29
|
A$17.78B 12.42B USD | A$9.23M 6.45M USD | A$3.39 2.36 USD | A$3.45 2.41 USD | A$17.78B 12.42B USD | 8.94 | A$0.38 0.27 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥35.31 5.21 USD |
+1.64
|
CN¥84.14B 12.42B USD | CN¥29.57M 4.36M USD | CN¥34.06 5.03 USD | CN¥35.88 5.29 USD | CN¥84.14B 12.42B USD | 13.68 | CN¥2.58 0.38 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥83.61 12.34 USD |
+1.25
|
CN¥84.07B 12.4B USD | CN¥31.53M 4.65M USD | CN¥79.00 11.66 USD | CN¥84.43 12.46 USD | CN¥84.07B 12.4B USD | 46.19 | CN¥1.81 0.27 USD | ||
AB SKF
SKFRY
US
|
$27.22 — |
0
|
$12.39B — | $673.00 — | $27.25 — | $27.44 — | $12.39B — | 25.67 | $1.06 — | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥83.94B 12.39B USD | CN¥62.65M 9.24M USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥83.94B 12.39B USD | 16.59 | CN¥0.40 0.06 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,103 19.13 USD |
+2.01
|
¥2T 12.37B USD | ¥3M 18.66K USD | ¥3,037 18.73 USD | ¥3,110 19.18 USD | ¥2T 12.37B USD | 4.96 | ¥625 3.85 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$105.00 13.43 USD |
-2.05
|
HK$96.72B 12.37B USD | HK$7.77M 993.16K USD | HK$102.20 13.07 USD | HK$106.00 13.55 USD | HK$96.72B 12.37B USD | 0 | -HK$1.17 -0.1 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.06 1.63 USD |
-0.54
|
CN¥83.81B 12.37B USD | CN¥80.05M 11.81M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥83.81B 12.37B USD | 0 | -CN¥1.01 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.66 5.38 USD |
+12.21
|
€10.71B 12.37B USD | €1.19K 1.37K USD | €4.62 5.34 USD | €4.75 5.48 USD | €10.71B 12.37B USD | 58.22 | €0.08 0.09 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,654 16.36 USD |
-0.54
|
¥2T 12.36B USD | ¥5M 28.12K USD | ¥2,632 16.23 USD | ¥2,699 16.64 USD | ¥2T 12.36B USD | 11.28 | ¥235 1.45 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.78 4.83 USD |
+1.34
|
HK$96.67B 12.36B USD | HK$1.23M 157.02K USD | HK$36.60 4.68 USD | HK$38.18 4.88 USD | HK$96.67B 12.36B USD | 13.34 | HK$2.83 0.36 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.70 40.06 USD |
+0.41
|
€10.71B 12.36B USD | €64.08K 73.97K USD | €34.40 39.71 USD | €34.87 40.25 USD | €10.71B 12.36B USD | 15.35 | €2.26 2.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+1.61
|
NT$388.75B 12.35B USD | NT$2.38M 75.74K USD | NT$728.00 23.13 USD | NT$760.00 24.15 USD | NT$388.75B 12.35B USD | 27.91 | NT$27.15 0.86 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.17 2.53 USD |
+0.7
|
CN¥83.70B 12.35B USD | CN¥33.75M 4.98M USD | CN¥16.90 2.49 USD | CN¥17.29 2.55 USD | CN¥83.70B 12.35B USD | 18.07 | CN¥0.95 0.14 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$146.91 109.02 USD |
+20.53
|
CA$16.63B 12.34B USD | CA$2.32M 1.72M USD | CA$135.00 100.18 USD | CA$147.72 109.62 USD | CA$16.63B 12.34B USD | 29.61 | CA$4.96 3.68 USD | ||
Lennox
LII
US
|
$356.72 — |
+0.08
|
$12.33B — | $283.38K — | $354.00 — | $361.86 — | $12.33B — | 15.74 | $22.66 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.00 8.98 USD |
+0.09
|
TRY 392.47B 12.33B USD | TRY 5.23M 164.35K USD | TRY 284.75 8.94 USD | TRY 286.75 9.01 USD | TRY 392.47B 12.33B USD | 0 | -TRY 6.02 -0.1 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$387.83B 12.32B USD | NT$8.64M 274.39K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$387.83B 12.32B USD | 26.15 | NT$4.11 0.13 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 256.60 24.62 USD |
+1.18
|
NOK 128.29B 12.31B USD | NOK 424.00 40.67 USD | NOK 256.60 24.62 USD | NOK 256.60 24.62 USD | NOK 128.29B 12.31B USD | 22.91 | NOK 11.20 1.07 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 256.60 24.62 USD |
+1.1
|
NOK 128.29B 12.31B USD | NOK 15.90K 1.53K USD | NOK 254.00 24.37 USD | NOK 257.00 24.65 USD | NOK 128.29B 12.31B USD | 20.04 | NOK 12.80 1.23 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.12 2.57 USD |
-1.18
|
HK$96.24B 12.31B USD | HK$7.74M 989.08K USD | HK$19.85 2.54 USD | HK$20.34 2.6 USD | HK$96.24B 12.31B USD | 26.82 | HK$0.75 0.1 USD | ||
Brown-Forman
BF-B
US
|
$26.81 — |
+1.59
|
$12.30B — | $5.95M — | $26.27 — | $26.91 — | $12.30B — | 17.52 | $1.53 — | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.65 10.67 USD |
+4.55
|
R$60.67B 12.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.67B 12.3B USD | 10.16 | R$5.18 1.05 USD | ||
SBI
SBHGF
US
|
$19.02 — |
+1.98
|
$12.29B — | $250.00 — | $20.10 — | $20.10 — | $12.29B — | 4.59 | $4.14 — | ||
Aegon
AEG
US
|
$8.30 — |
+0.73
|
$12.28B — | $3.07M — | $8.28 — | $8.34 — | $12.28B — | 12.20 | $0.68 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥83.24B 12.28B USD | CN¥51.16M 7.55M USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥83.24B 12.28B USD | 6.06 | CN¥1.01 0.15 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥196.58 29 USD |
-1.46
|
CN¥83.23B 12.28B USD | CN¥9.03M 1.33M USD | CN¥188.06 27.75 USD | CN¥199.30 29.41 USD | CN¥83.23B 12.28B USD | 60.86 | CN¥3.23 0.48 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.60 8.61 USD |
+3.94
|
CA$16.55B 12.28B USD | CA$3.52M 2.61M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.55B 12.28B USD | 96.66 | CA$0.12 0.09 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Encompass Health
EHC
US
|
$124.42 — |
+0.88
|
$12.27B — | $1.05M — | $124.02 — | $126.36 — | $12.27B — | 20.80 | $5.98 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.24 27.63 USD |
+3.19
|
CA$16.54B 12.27B USD | CA$2.70M 2M USD | CA$36.99 27.45 USD | CA$37.76 28.02 USD | CA$16.54B 12.27B USD | 15.77 | CA$2.36 1.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
