Page de résultat 28 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.35 2.56 USD |
-2.42
|
CN¥87.10B 12.85B USD | CN¥34.84M 5.14M USD | CN¥17.35 2.56 USD | CN¥17.68 2.61 USD | CN¥87.10B 12.85B USD | 16.68 | CN¥1.04 0.15 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,314.60 15.9 USD |
-1.13
|
₹1.06T 12.85B USD | ₹993.97K 12.03K USD | ₹1,302.70 15.76 USD | ₹1,333.30 16.13 USD | ₹1.06T 12.85B USD | 31.52 | ₹41.70 0.5 USD | ||
Penske Automotive
PAG
US
|
$195.67 — |
+0.51
|
$12.85B — | $422.23K — | $192.25 — | $196.14 — | $12.85B — | 13.76 | $14.22 — | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.81 1.13 USD |
-2.81
|
HK$100.48B 12.85B USD | HK$63.62M 8.13M USD | HK$8.73 1.12 USD | HK$9.04 1.16 USD | HK$100.48B 12.85B USD | 12.06 | HK$0.73 0.09 USD | ||
Carrefour
CRRFY
US
|
$3.63 — |
-0.27
|
$12.84B — | $8.05K — | $3.65 — | $3.65 — | $12.84B — | 7.25 | $0.50 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥59.25 8.74 USD |
-3.89
|
CN¥87.01B 12.84B USD | CN¥61.98M 9.15M USD | CN¥58.07 8.57 USD | CN¥61.86 9.13 USD | CN¥87.01B 12.84B USD | 19.05 | CN¥3.11 0.46 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,059.60 12.82 USD |
-2.92
|
₹1.06T 12.81B USD | ₹1.19M 14.37K USD | ₹1,057.00 12.79 USD | ₹1,095.90 13.26 USD | ₹1.06T 12.81B USD | 25.71 | ₹41.20 0.5 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.74 4.09 USD |
+0.95
|
CN¥86.73B 12.8B USD | CN¥13.26M 1.96M USD | CN¥27.40 4.04 USD | CN¥28.21 4.16 USD | CN¥86.73B 12.8B USD | 9.34 | CN¥2.97 0.44 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.81 4.25 USD |
-1.61
|
CN¥86.71B 12.79B USD | CN¥11.02M 1.63M USD | CN¥28.81 4.25 USD | CN¥29.82 4.4 USD | CN¥86.71B 12.79B USD | 2881.00 | CN¥0.01 0.001 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.33 0.81 USD |
+1.93
|
HK$100.03B 12.79B USD | HK$37.42M 4.78M USD | HK$6.19 0.79 USD | HK$6.39 0.82 USD | HK$100.03B 12.79B USD | 9.58 | HK$0.66 0.08 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.70 5.41 USD |
-0.51
|
QAR 46.55B 12.79B USD | QAR 793.92K 218.11K USD | QAR 19.35 5.32 USD | QAR 19.84 5.45 USD | QAR 46.55B 12.79B USD | 10.00 | QAR 1.97 0.54 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,494 21.54 USD |
+0.17
|
¥2T 12.78B USD | ¥3M 17.68K USD | ¥3,439 21.21 USD | ¥3,507 21.62 USD | ¥2T 12.78B USD | 17.43 | ¥200 1.24 USD | ||
Invesco
IVZ
US
|
$28.92 — |
-1.16
|
$12.77B — | $2.76M — | $28.62 — | $29.52 — | $12.77B — | 0 | -$0.68 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.47 8.62 USD |
-0.51
|
€11.06B 12.76B USD | €647.94K 747.94K USD | €7.47 8.62 USD | €7.51 8.67 USD | €11.06B 12.76B USD | 12.66 | €0.59 0.68 USD | ||
Globe Life
GL
US
|
$166.01 — |
+0.54
|
$12.76B — | $355.60K — | $164.41 — | $167.31 — | $12.76B — | 11.01 | $15.07 — | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥86.44B 12.75B USD | CN¥34.56M 5.1M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥86.44B 12.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
Brown-Forman
BF-A
US
|
$27.79 — |
+1.87
|
$12.75B — | $136.58K — | $27.39 — | $28.04 — | $12.75B — | 17.92 | $1.55 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.58 1.56 USD |
-1.76
|
CN¥86.36B 12.74B USD | CN¥44.22M 6.52M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥86.36B 12.74B USD | 36.48 | CN¥0.29 0.04 USD | ||
Corcept Therapeutics
CORT
US
|
$117.80 — |
-2.8
|
$12.73B — | $556.01K — | $117.42 — | $122.81 — | $12.73B — | 261.77 | $0.45 — | ||
BWX
BWXT
US
|
$138.86 — |
-0.76
|
$12.72B — | $689.74K — | $136.45 — | $139.79 — | $12.72B — | 35.97 | $3.86 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
0
|
€11.01B 12.71B USD | €235.70K 272.07K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Severn Trent
STRNY
US
|
$42.05 — |
+0.86
|
$12.70B — | $675.00 — | $41.79 — | $42.31 — | $12.70B — | 25.48 | $1.65 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.95 61.12 USD |
-0.09
|
€11.00B 12.7B USD | €1.95K 2.25K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.00B 12.7B USD | 28.46 | €1.86 2.15 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹725.40 8.78 USD |
+0.17
|
₹1.05T 12.7B USD | ₹1.68M 20.33K USD | ₹716.80 8.67 USD | ₹730.00 8.83 USD | ₹1.05T 12.7B USD | 48.13 | ₹15.07 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.00 6.05 USD |
-2.22
|
CN¥85.96B 12.68B USD | CN¥28.60M 4.22M USD | CN¥40.96 6.04 USD | CN¥42.39 6.25 USD | CN¥85.96B 12.68B USD | 13.26 | CN¥3.09 0.46 USD | ||
ICON
ICLR
US
|
$164.34 — |
-0.04
|
$12.68B — | $798.91K — | $159.72 — | $166.17 — | $12.68B — | 172.98 | $0.95 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$778.00 24.72 USD |
+2.64
|
NT$399.01B 12.68B USD | NT$2.92M 92.87K USD | NT$754.00 23.96 USD | NT$779.00 24.75 USD | NT$399.01B 12.68B USD | 28.65 | NT$27.15 0.86 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€106.45 122.88 USD |
+1.29
|
€10.98B 12.68B USD | €22.00 25.4 USD | €106.00 122.36 USD | €106.70 123.17 USD | €10.98B 12.68B USD | 18.54 | €5.74 6.63 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥99.86 14.73 USD |
-0.76
|
CN¥85.91B 12.68B USD | CN¥12.07M 1.78M USD | CN¥99.08 14.62 USD | CN¥103.73 15.31 USD | CN¥85.91B 12.68B USD | 41.60 | CN¥2.40 0.35 USD | ||
AB SKF
SKFRY
US
|
$27.83 — |
+2.24
|
$12.67B — | $600.00 — | $27.60 — | $27.84 — | $12.67B — | 26.25 | $1.06 — | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.84 4.22 USD |
-0.14
|
R$62.52B 12.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.52B 12.67B USD | 13.80 | R$1.51 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.20 12.45 USD |
-0.24
|
₹1.05T 12.67B USD | ₹515.55K 6.24K USD | ₹1,020.00 12.34 USD | ₹1,035.40 12.53 USD | ₹1.05T 12.67B USD | 38.51 | ₹26.72 0.32 USD | ||
Equinox Gold
EQX
US
|
$10.85 — |
-3.12
|
$12.67B — | $12.37M — | $10.66 — | $11.38 — | $12.67B — | 22.60 | $0.48 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.45 20.14 USD |
+0.29
|
€10.97B 12.66B USD | €104.85K 121.03K USD | €17.27 19.94 USD | €17.47 20.17 USD | €10.97B 12.66B USD | 17.27 | €1.01 1.17 USD | ||
Generac
GNRC
US
|
$214.29 — |
-1.87
|
$12.66B — | $1.00M — | $207.03 — | $217.70 — | $12.66B — | 47.83 | $4.48 — | ||
CNA Financial
CNA
US
|
$46.73 — |
+0.15
|
$12.65B — | $352.20K — | $46.46 — | $47.04 — | $12.65B — | 10.40 | $4.49 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.56 72.22 USD |
+1.23
|
€10.95B 12.64B USD | €320.44K 369.9K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.95B 12.64B USD | 21.20 | €2.95 3.41 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.21 1.53 USD |
-0.55
|
MYR 59.41B 12.63B USD | MYR 11.61M 2.47M USD | MYR 7.07 1.5 USD | MYR 7.42 1.58 USD | MYR 59.41B 12.63B USD | 23.25 | MYR 0.31 0.07 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥49.09 7.24 USD |
-6.19
|
CN¥85.51B 12.62B USD | CN¥57.19M 8.44M USD | CN¥47.88 7.06 USD | CN¥51.24 7.56 USD | CN¥85.51B 12.62B USD | 60.60 | CN¥0.81 0.12 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.75 0.96 USD |
-0.3
|
₹1.04T 12.61B USD | ₹1.18M 14.29K USD | ₹79.17 0.96 USD | ₹80.69 0.98 USD | ₹1.04T 12.61B USD | 14.87 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.75 0.96 USD |
+0.16
|
₹1.04T 12.61B USD | ₹10.29M 124.53K USD | ₹79.21 0.96 USD | ₹80.72 0.98 USD | ₹1.04T 12.61B USD | 14.50 | ₹5.50 0.07 USD | ||
Penumbra
PEN
US
|
$320.01 — |
-0.3
|
$12.61B — | $215.87K — | $318.33 — | $320.87 — | $12.61B — | 78.62 | $4.07 — | ||
UDR
UDR
US
|
$34.01 — |
-0.03
|
$12.60B — | $2.61M — | $33.70 — | $34.44 — | $12.60B — | 21.52 | $1.58 — | ||
TELUS
TU
US
|
$8.00 — |
+2.7
|
$12.60B — | $6.66M — | $7.78 — | $8.06 — | $12.60B — | 0 | -$0.43 — | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.51 2.58 USD |
+1.98
|
CN¥85.35B 12.59B USD | CN¥45.53M 6.72M USD | CN¥17.15 2.53 USD | CN¥17.62 2.6 USD | CN¥85.35B 12.59B USD | 18.43 | CN¥0.95 0.14 USD | ||
BJ's Wholesale Club
BJ
US
|
$99.57 — |
-0.23
|
$12.58B — | $1.61M — | $99.24 — | $100.84 — | $12.58B — | 21.78 | $4.57 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥85.14B 12.56B USD | CN¥92.22M 13.61M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥85.14B 12.56B USD | 13.21 | CN¥0.55 0.08 USD | ||
American Homes 4 Rent
AMH
US
|
$30.63 — |
-0.2
|
$12.56B — | $2.72M — | $30.40 — | $30.90 — | $12.56B — | 24.30 | $1.26 — | ||
RPM
RPM
US
|
$98.44 — |
+0.89
|
$12.55B — | $1.38M — | $96.59 — | $98.91 — | $12.55B — | 18.19 | $5.41 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.90 4.58 USD |
-1.49
|
₹1.04T 12.55B USD | ₹1.37M 16.61K USD | ₹376.85 4.56 USD | ₹386.50 4.68 USD | ₹1.04T 12.55B USD | 24.47 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,580.00 31.21 USD |
-1.75
|
₹1.04T 12.53B USD | ₹418.39K 5.06K USD | ₹2,575.60 31.16 USD | ₹2,626.00 31.77 USD | ₹1.04T 12.53B USD | 9.10 | ₹283.28 3.43 USD | ||
Pinterest
PINS
US
|
$22.37 — |
+4.44
|
$12.53B — | $12.41M — | $21.24 — | $22.39 — | $12.53B — | 65.79 | $0.34 — | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.20 9.97 USD |
-3.05
|
R$61.81B 12.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.81B 12.53B USD | 129.47 | R$0.38 0.08 USD | ||
Brown-Forman
BF-B
US
|
$27.29 — |
+1.79
|
$12.52B — | $2.90M — | $26.89 — | $27.48 — | $12.52B — | 17.60 | $1.55 — | ||
Klépierre SA
0F4I.IL
GB
|
€35.56 41.05 USD |
+0.54
|
€10.84B 12.51B USD | €3.00 3.46 USD | €35.28 40.72 USD | €35.62 41.12 USD | €10.84B 12.51B USD | 25.04 | €1.42 1.64 USD | ||
Delivery Hero
DELHY
US
|
$4.08 — |
+0.44
|
$12.50B — | $1.68K — | $4.06 — | $4.07 — | $12.50B — | 0 | -$0.30 — | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.76 4.83 USD |
0
|
HK$97.76B 12.5B USD | HK$4.71M 601.86K USD | HK$37.52 4.8 USD | HK$37.90 4.85 USD | HK$97.76B 12.5B USD | 0 | -HK$2.86 -0.3 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 808.50 1014.05 USD |
+1
|
CHF 9.94B 12.47B USD | CHF 1.37K 1.72K USD | CHF 801.00 1004.64 USD | CHF 817.50 1025.34 USD | CHF 9.94B 12.47B USD | 48.47 | CHF 16.68 20.92 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.65 — |
-1.02
|
$12.47B — | $964.90K — | $12.62 — | $12.79 — | $12.47B — | 12.28 | $1.03 — | ||
Halozyme Therapeutics
HALO
US
|
$109.62 — |
-1.31
|
$12.44B — | $1.77M — | $108.81 — | $111.92 — | $12.44B — | 32.05 | $3.42 — | ||
Gartner
IT
US
|
$196.96 — |
+1.47
|
$12.44B — | $818.59K — | $194.81 — | $200.85 — | $12.44B — | 17.80 | $11.06 — | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,670 16.46 USD |
+0.6
|
¥2T 12.44B USD | ¥3M 17.14K USD | ¥2,633 16.24 USD | ¥2,692 16.6 USD | ¥2T 12.44B USD | 11.35 | ¥235 1.45 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.20 0.91 USD |
+1.14
|
CN¥84.19B 12.42B USD | CN¥54.30M 8.01M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥84.19B 12.42B USD | 6.01 | CN¥1.03 0.15 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€85.95 99.22 USD |
+0.73
|
€10.76B 12.42B USD | €25.62K 29.57K USD | €85.55 98.75 USD | €86.40 99.73 USD | €10.76B 12.42B USD | 26.44 | €3.25 3.75 USD | ||
Marico Limited
MARICO.NS
IN
|
₹790.00 9.56 USD |
+0.92
|
₹1.03T 12.41B USD | ₹2.70M 32.67K USD | ₹774.30 9.37 USD | ₹790.00 9.56 USD | ₹1.03T 12.41B USD | 54.25 | ₹14.56 0.18 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.68 — |
-0.18
|
$12.40B — | $26.98K — | $5.66 — | $5.72 — | $12.40B — | 15.35 | $0.37 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.55 16.15 USD |
-1.63
|
SAR 46.47B 12.4B USD | SAR 300.73K 80.23K USD | SAR 60.40 16.11 USD | SAR 61.50 16.41 USD | SAR 46.47B 12.4B USD | 12.77 | SAR 4.74 1.26 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.64 0.98 USD |
0
|
CN¥83.94B 12.39B USD | CN¥49.07M 7.24M USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥83.94B 12.39B USD | 16.59 | CN¥0.40 0.06 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.39 2.37 USD |
-0.29
|
A$17.73B 12.38B USD | A$9.24M 6.45M USD | A$3.39 2.37 USD | A$3.43 2.4 USD | A$17.73B 12.38B USD | 8.92 | A$0.38 0.27 USD | ||
Summit Therapeutics
SMMT
US
|
$15.52 — |
-9.4
|
$12.38B — | $7.11M — | $15.46 — | $16.79 — | $12.38B — | 0 | -$1.11 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$389.63B 12.38B USD | NT$4.34M 137.91K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$389.63B 12.38B USD | 26.27 | NT$4.11 0.13 USD | ||
BridgeBio Pharma
BBIO
US
|
$63.30 — |
-3.73
|
$12.37B — | $2.71M — | $62.94 — | $66.05 — | $12.37B — | 0 | -$3.56 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.74 4.32 USD |
+1.27
|
€10.71B 12.36B USD | €1.27K 1.46K USD | €3.70 4.27 USD | €3.74 4.32 USD | €10.71B 12.36B USD | 0 | -€0.03 -0.03 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.76 4.83 USD |
-0.05
|
HK$96.62B 12.35B USD | HK$417.70K 53.41K USD | HK$37.26 4.76 USD | HK$38.20 4.88 USD | HK$96.62B 12.35B USD | 13.34 | HK$2.83 0.36 USD | ||
AltaGas
ATGFF
US
|
$39.59 — |
+1.67
|
$12.35B — | $200.00 — | $39.00 — | $39.00 — | $12.35B — | 27.49 | $1.44 — | ||
BorgWarner
BWA
US
|
$60.57 — |
+0.9
|
$12.34B — | $2.31M — | $59.78 — | $60.79 — | $12.34B — | 30.28 | $2.00 — | ||
Aegon
AEG
US
|
$8.33 — |
+0.36
|
$12.33B — | $4.23M — | $8.27 — | $8.38 — | $12.33B — | 12.07 | $0.69 — | ||
Vicor
VICR
US
|
$267.24 — |
+3.02
|
$12.32B — | $1.05M — | $244.53 — | $268.78 — | $12.32B — | 85.38 | $3.13 — | ||
Pinnacle West Capital
PNW
US
|
$101.58 — |
+1.67
|
$12.31B — | $1.32M — | $99.00 — | $101.64 — | $12.31B — | 19.49 | $5.21 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$146.44 108.67 USD |
-0.32
|
CA$16.58B 12.3B USD | CA$1.25M 925.3K USD | CA$138.11 102.49 USD | CA$147.67 109.58 USD | CA$16.58B 12.3B USD | 29.52 | CA$4.96 3.68 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$126.50 4.02 USD |
+1.2
|
NT$387.09B 12.3B USD | NT$8.73M 277.35K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$387.09B 12.3B USD | 24.18 | NT$5.23 0.17 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.78 25.14 USD |
+2.21
|
€10.65B 12.29B USD | €264.46K 305.27K USD | €21.50 24.82 USD | €21.78 25.14 USD | €10.65B 12.29B USD | 0 | -€0.62 -0.7 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Rexel S.A.
RXL.PA
FR
|
€34.47 39.79 USD |
+0.88
|
€10.63B 12.28B USD | €51.21K 59.12K USD | €34.35 39.65 USD | €34.72 40.08 USD | €10.63B 12.28B USD | 15.25 | €2.26 2.61 USD | ||
SBI
SBHGF
US
|
$18.99 — |
-0.16
|
$12.27B — | $100.00 — | $19.10 — | $19.10 — | $12.27B — | 4.58 | $4.14 — | ||
ZTE Corporation
0763.HK
HK
|
HK$20.06 2.56 USD |
-0.3
|
HK$95.96B 12.27B USD | HK$9.66M 1.24M USD | HK$19.96 2.55 USD | HK$20.54 2.63 USD | HK$95.96B 12.27B USD | 27.10 | HK$0.74 0.09 USD | ||
Encompass Health
EHC
US
|
$124.33 — |
-0.07
|
$12.27B — | $606.74K — | $123.67 — | $125.07 — | $12.27B — | 20.79 | $5.98 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,216.00 14.71 USD |
-1.94
|
₹1.01T 12.25B USD | ₹1.62M 19.55K USD | ₹1,209.60 14.63 USD | ₹1,234.40 14.93 USD | ₹1.01T 12.25B USD | 30.59 | ₹39.74 0.48 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥34.85 5.14 USD |
-1.3
|
CN¥83.05B 12.25B USD | CN¥26.22M 3.87M USD | CN¥34.77 5.13 USD | CN¥36.02 5.31 USD | CN¥83.05B 12.25B USD | 13.99 | CN¥2.49 0.37 USD | ||
McCormick
MKC-V
US
|
$45.54 — |
-1.62
|
$12.25B — | $2.80K — | $45.54 — | $48.01 — | $12.25B — | 8.23 | $5.53 — | ||
Indra Sistemas
ISMAY
US
|
$34.99 — |
+1.13
|
$12.25B — | $50.00 — | $35.16 — | $35.16 — | $12.25B — | 20.34 | $1.72 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.95 3.53 USD |
+2.18
|
CN¥82.98B 12.24B USD | CN¥14.71M 2.17M USD | CN¥23.43 3.46 USD | CN¥24.02 3.54 USD | CN¥82.98B 12.24B USD | 16.29 | CN¥1.47 0.22 USD | ||
JFrog
FROG
US
|
$99.28 — |
+0.26
|
$12.24B — | $1.79M — | $98.00 — | $103.39 — | $12.24B — | 0 | -$0.37 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.37 — |
-1.87
|
$12.24B — | $4.75M — | $19.29 — | $19.75 — | $12.24B — | 2.41 | $8.01 — | ||
TTM
TTMI
US
|
$116.10 — |
+5.23
|
$12.23B — | $3.73M — | $104.10 — | $116.35 — | $12.23B — | 52.53 | $2.21 — | ||
Applied Industrial
AIT
US
|
$332.85 — |
-0.29
|
$12.23B — | $236.31K — | $329.80 — | $335.83 — | $12.23B — | 30.39 | $10.95 — | ||
Toll Brothers
TOL
US
|
$132.65 — |
+0.38
|
$12.22B — | $724.50K — | $132.15 — | $134.85 — | $12.22B — | 10.68 | $12.41 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.90 — |
+1.89
|
$12.22B — | $491.00 — | $38.67 — | $38.88 — | $12.22B — | 16.48 | $2.36 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 254.80 24.44 USD |
-0.04
|
NOK 127.39B 12.22B USD | NOK 1.82K 174.4 USD | NOK 254.80 24.44 USD | NOK 255.40 24.5 USD | NOK 127.39B 12.22B USD | 22.75 | NOK 11.20 1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
