Page de résultat 28 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASR Nederland N.V. ASRNL.AS | €57.86 63.25 USD |
+0.94
|
€12.09B 13.21B USD | €309.29K 338.09K USD | €57.28 62.61 USD | €58.00 63.4 USD | €12.09B 13.21B USD | 12.66 | €4.57 5 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.08 0.12 USD |
+0.2
|
₹1.09T 13.21B USD | ₹32.87M 397.64K USD | ₹10.05 0.12 USD | ₹10.28 0.12 USD | ₹1.09T 13.21B USD | 0 | -₹3.08 -0.03 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.31 38.6 USD |
+0.86
|
€12.08B 13.21B USD | €52.99K 57.92K USD | €34.96 38.22 USD | €35.66 38.98 USD | €12.08B 13.21B USD | 3.82 | €9.23 10.09 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
+1.14
|
CLP 13T 13.2B USD | CLP 145M 147.61K USD | CLP 68 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.2B USD | 12.15 | CLP 6 0.005 USD | ||
| Covestro AG 0RBE.IL | €59.61 65.16 USD |
+0.49
|
€12.08B 13.2B USD | €6.00 6.56 USD | €59.34 64.87 USD | €59.60 65.15 USD | €12.08B 13.2B USD | 0 | -€4.59 -5.01 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.50 1.32 USD |
+0.42
|
CN¥94.90B 13.2B USD | CN¥28.02M 3.9M USD | CN¥9.44 1.31 USD | CN¥9.58 1.33 USD | CN¥94.90B 13.2B USD | 118.75 | CN¥0.08 0.01 USD | ||
| Bureau Veritas SA BVI.PA | €27.18 29.71 USD |
+0.59
|
€12.06B 13.18B USD | €720.21K 787.29K USD | €26.94 29.45 USD | €27.20 29.73 USD | €12.06B 13.18B USD | 18.74 | €1.45 1.59 USD | ||
| Lincoln Electric LECO | $238.84 — |
+0.46
|
$13.18B — | $381.62K — | $237.41 — | $242.17 — | $13.18B — | 25.62 | $9.32 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.47 12.54 USD |
+1.24
|
€12.06B 13.18B USD | €601.04K 657.02K USD | €11.30 12.35 USD | €11.52 12.59 USD | €12.06B 13.18B USD | 0 | -€0.65 -0.7 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.62 USD |
+1.4
|
€12.05B 13.17B USD | €10.90M 11.92M USD | €0.56 0.61 USD | €0.57 0.62 USD | €12.05B 13.17B USD | 0 | -€0.03 -0.03 USD | ||
| Evolution AB (publ) EVGGF | $65.99 — |
-2.88
|
$13.17B — | $130.00 — | $65.99 — | $65.99 — | $13.17B — | 10.37 | $6.36 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,696.50 32.62 USD |
+2.02
|
₹1.09T 13.17B USD | ₹503.04K 6.09K USD | ₹2,650.00 32.06 USD | ₹2,700.00 32.67 USD | ₹1.09T 13.17B USD | 46.58 | ₹57.88 0.7 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.74 0.86 USD |
-0.3
|
HK$102.84B 13.15B USD | HK$5.19M 663.35K USD | HK$6.68 0.85 USD | HK$6.81 0.87 USD | HK$102.84B 13.15B USD | 10.36 | HK$0.65 0.08 USD | ||
| The Clorox Company CLX | $107.75 — |
+0.82
|
$13.14B — | $1.63M — | $106.45 — | $108.18 — | $13.14B — | 16.91 | $6.37 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.64 22.26 USD |
+0.87
|
A$19.85B 13.14B USD | A$16.97K 11.23K USD | A$33.33 22.06 USD | A$34.17 22.62 USD | A$19.85B 13.14B USD | 52.56 | A$0.64 0.42 USD | ||
| Eiffage SA 0NPT.IL | €117.33 128.25 USD |
+0.43
|
€12.01B 13.13B USD | €155.30K 169.76K USD | €115.20 125.93 USD | €117.35 128.28 USD | €12.01B 13.13B USD | 12.07 | €9.72 10.63 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.30 — |
-1.1
|
$13.13B — | $200.00 — | $6.30 — | $6.30 — | $13.13B — | 6.84 | $0.92 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹688.40 8.33 USD |
+0.86
|
₹1.08T 13.12B USD | ₹3.69M 44.66K USD | ₹677.60 8.2 USD | ₹695.00 8.41 USD | ₹1.08T 13.12B USD | 98.90 | ₹6.96 0.08 USD | ||
| Regency Centers REG | $71.26 — |
+0.27
|
$13.11B — | $1.43M — | $70.64 — | $71.56 — | $13.11B — | 32.68 | $2.18 — | ||
| Porsche Automobil Holding SE POAHY | $4.21 — |
0
|
$13.09B — | $4.04K — | $4.20 — | $4.21 — | $13.09B — | 0 | -$8.00 — | ||
| Nutanix NTNX | $48.34 — |
-17.75
|
$13.09B — | $25.92M — | $47.39 — | $51.32 — | $13.09B — | 63.60 | $0.76 — | ||
| CHINA RES MIXC 1209.HK | HK$44.84 5.73 USD |
+1.08
|
HK$102.35B 13.09B USD | HK$4.97M 635.47K USD | HK$44.36 5.67 USD | HK$45.00 5.75 USD | HK$102.35B 13.09B USD | 24.77 | HK$1.81 0.23 USD | ||
| Snap SNAP | $7.61 — |
-0.39
|
$13.08B — | $25.91M — | $7.59 — | $7.74 — | $13.08B — | 0 | -$0.29 — | ||
| IDEX IEX | $173.76 — |
+0.06
|
$13.08B — | $304.09K — | $172.56 — | $175.63 — | $13.08B — | 27.49 | $6.32 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
+1.45
|
CLP 13T 13.07B USD | CLP 961M 976.05K USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.07B USD | 11.38 | CLP 2 0.002 USD | ||
| NIO Inc. N3IA.F | €4.70 5.14 USD |
-2.99
|
€11.92B 13.03B USD | €13.99K 15.29K USD | €4.66 5.09 USD | €4.92 5.38 USD | €11.92B 13.03B USD | 0 | -€1.41 -1.5 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥63.56 8.84 USD |
+5.74
|
CN¥93.57B 13.01B USD | CN¥99.54M 13.84M USD | CN¥60.01 8.34 USD | CN¥64.33 8.94 USD | CN¥93.57B 13.01B USD | 37.60 | CN¥1.69 0.23 USD | ||
| Unum UNM | $76.38 — |
-0.22
|
$13.01B — | $1.05M — | $76.05 — | $77.00 — | $13.01B — | 14.77 | $5.17 — | ||
| ZHAOJIN MINING 1818.HK | HK$28.72 3.67 USD |
-1.51
|
HK$101.74B 13.01B USD | HK$8.03M 1.03M USD | HK$28.52 3.65 USD | HK$29.22 3.74 USD | HK$101.74B 13.01B USD | 42.86 | HK$0.67 0.09 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$434.79 25.74 USD |
-0.09
|
MX$219.69B 13.01B USD | MX$616.36K 36.5K USD | MX$427.74 25.33 USD | MX$440.10 26.06 USD | MX$219.69B 13.01B USD | 21.72 | MX$20.01 1.18 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥56.12 7.8 USD |
+0.68
|
CN¥93.37B 12.98B USD | CN¥9.61M 1.34M USD | CN¥55.60 7.73 USD | CN¥57.09 7.94 USD | CN¥93.37B 12.98B USD | 18.64 | CN¥3.01 0.42 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.42 0.75 USD |
-0.55
|
CN¥93.37B 12.98B USD | CN¥66.00M 9.18M USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥93.37B 12.98B USD | 9.67 | CN¥0.56 0.08 USD | ||
| VAT Group AG VACNY | $43.17 — |
+3.57
|
$12.98B — | $1.70K — | $42.80 — | $43.17 — | $12.98B — | 46.92 | $0.92 — | ||
| Suncorp Group Limited SUN.AX | A$18.10 11.98 USD |
-2.53
|
A$19.60B 12.97B USD | A$172.87K 114.41K USD | A$17.95 11.88 USD | A$18.30 12.11 USD | A$19.60B 12.97B USD | 13.30 | A$1.36 0.9 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.93 3.74 USD |
-0.99
|
CN¥93.30B 12.97B USD | CN¥10.82M 1.5M USD | CN¥26.78 3.72 USD | CN¥27.50 3.82 USD | CN¥93.30B 12.97B USD | 18.19 | CN¥1.48 0.21 USD | ||
| Rakuten Group, Inc. RKUNY | $5.91 — |
-0.84
|
$12.96B — | $401.00 — | $5.85 — | $5.91 — | $12.96B — | 0 | -$0.62 — | ||
| Metso Oyj METSO.HE | €14.31 15.64 USD |
+1.81
|
€11.84B 12.94B USD | €1.35M 1.48M USD | €14.09 15.4 USD | €14.31 15.64 USD | €11.84B 12.94B USD | 26.00 | €0.55 0.6 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹405.60 4.91 USD |
+0.5
|
₹1.07T 12.94B USD | ₹3.96M 47.95K USD | ₹403.65 4.88 USD | ₹409.80 4.96 USD | ₹1.07T 12.94B USD | 11.44 | ₹35.44 0.43 USD | ||
| Deckers Outdoor DECK | $87.19 — |
+2.01
|
$12.93B — | $3.03M — | $84.60 — | $87.89 — | $12.93B — | 12.95 | $6.73 — | ||
| Emera Incorporated EMA-PC.TO | CA$24.86 18.45 USD |
+0.2
|
CA$17.41B 12.92B USD | CA$26.40K 19.59K USD | CA$24.86 18.45 USD | CA$24.90 18.48 USD | CA$17.41B 12.92B USD | 10.79 | CA$2.30 1.71 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.20 0.93 USD |
+0.69
|
NT$406.38B 12.91B USD | NT$7.73M 245.62K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$406.38B 12.91B USD | 17.27 | NT$1.69 0.05 USD | ||
| Viatris Inc. 0A5V.IL | $10.62 — |
-0.47
|
$12.91B — | $1.66K — | $10.48 — | $10.75 — | $12.91B — | 7.03 | $1.51 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 106.00K 10.17K USD | NOK 10.47 1 USD | NOK 10.79 1.04 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$51.10 1.62 USD |
-2.48
|
NT$405.26B 12.88B USD | NT$68.85M 2.19M USD | NT$50.10 1.59 USD | NT$52.30 1.66 USD | NT$405.26B 12.88B USD | 0 | -NT$0.01 -0.0003 USD | ||
| WESCO WCC | $264.58 — |
+1.71
|
$12.88B — | $329.87K — | $261.32 — | $267.27 — | $12.88B — | 20.75 | $12.75 — | ||
| Joby Aviation JOBY | $14.12 — |
+1.29
|
$12.87B — | $10.86M — | $13.94 — | $14.32 — | $12.87B — | 0 | -$1.35 — | ||
| Akamai AKAM | $89.45 — |
-1.39
|
$12.87B — | $2.90M — | $89.37 — | $90.76 — | $12.87B — | 26.23 | $3.41 — | ||
| Etihad Etisalat Company 7020.SR | SAR 62.85 16.77 USD |
-0.87
|
SAR 48.24B 12.87B USD | SAR 637.24K 170K USD | SAR 62.05 16.55 USD | SAR 63.20 16.86 USD | SAR 48.24B 12.87B USD | 13.84 | SAR 4.54 1.21 USD | ||
| Suncorp SNMCY | $11.88 — |
-1.33
|
$12.87B — | $716.00 — | $11.88 — | $12.36 — | $12.87B — | 13.50 | $0.88 — | ||
| Accor SA ACCYY | $10.96 — |
+0.37
|
$12.86B — | $812.00 — | $10.92 — | $10.97 — | $12.86B — | 21.07 | $0.52 — | ||
| BXP BXP | $72.71 — |
+0.39
|
$12.86B — | $689.08K — | $72.08 — | $73.12 — | $12.86B — | 0 | -$1.28 — | ||
| Telecom Italia S.p.A. TIIAY | $5.86 — |
+0.51
|
$12.86B — | $3.60K — | $5.79 — | $5.86 — | $12.86B — | 0 | -$0.37 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥58.88 8.19 USD |
-0.83
|
CN¥92.45B 12.86B USD | CN¥11.20M 1.56M USD | CN¥58.70 8.16 USD | CN¥60.78 8.45 USD | CN¥92.45B 12.86B USD | 26.64 | CN¥2.21 0.31 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.10 0.89 USD |
-0.35
|
NT$404.06B 12.84B USD | NT$11.63M 369.44K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$404.06B 12.84B USD | 15.35 | NT$1.83 0.06 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,042.40 12.61 USD |
+1.94
|
₹1.06T 12.84B USD | ₹1.58M 19.12K USD | ₹1,023.80 12.39 USD | ₹1,048.30 12.68 USD | ₹1.06T 12.84B USD | 38.60 | ₹27.00 0.33 USD | ||
| Ascendis Pharma A/S ASND | $210.01 — |
+1.63
|
$12.83B — | $678.59K — | $207.60 — | $218.50 — | $12.83B — | 0 | -$4.40 — | ||
| Covestro AG COVTY | $33.90 — |
-1.25
|
$12.81B — | $1.53K — | $33.90 — | $34.51 — | $12.81B — | 0 | -$1.40 — | ||
| TopBuild BLD | $455.13 — |
+1.77
|
$12.81B — | $225.43K — | $444.19 — | $460.63 — | $12.81B — | 23.12 | $19.68 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.80 — |
+0.7
|
$12.80B — | $200.00 — | $15.80 — | $15.80 — | $12.80B — | 37.61 | $0.42 — | ||
| Kratos Defense & Security KTOS | $75.77 — |
+0.96
|
$12.79B — | $1.75M — | $75.31 — | $77.17 — | $12.79B — | 582.84 | $0.13 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €36.52 39.92 USD |
-0.81
|
€11.70B 12.79B USD | €107.53K 117.54K USD | €36.20 39.57 USD | €36.70 40.12 USD | €11.70B 12.79B USD | 3.71 | €9.84 10.76 USD | ||
| Hormel Foods HRL | $23.23 — |
+1.09
|
$12.78B — | $3.11M — | $23.01 — | $23.26 — | $12.78B — | 16.95 | $1.37 — | ||
| Edison S.p.A. EDNR.MI | €2.47 2.69 USD |
-0.6
|
€11.67B 12.76B USD | €106.12K 116K USD | €2.45 2.68 USD | €2.50 2.73 USD | €11.67B 12.76B USD | 61.62 | €0.04 0.04 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.46 38.76 USD |
+1.55
|
€11.64B 12.73B USD | €530.96K 580.41K USD | €34.82 38.06 USD | €35.66 38.98 USD | €11.64B 12.73B USD | 16.88 | €2.10 2.3 USD | ||
| Equity LifeStyle Properties ELS | $62.71 — |
-0.49
|
$12.72B — | $833.45K — | $62.63 — | $63.50 — | $12.72B — | 31.35 | $2.00 — | ||
| Admiral Group plc AMIGY | $42.51 — |
+1.41
|
$12.71B — | $2.41K — | $42.30 — | $42.75 — | $12.71B — | 11.90 | $3.57 — | ||
| CNA Financial CNA | $46.93 — |
+0.43
|
$12.70B — | $159.28K — | $46.75 — | $47.15 — | $12.70B — | 12.82 | $3.66 — | ||
| CF Industries CF | $78.41 — |
+0.94
|
$12.70B — | $1.78M — | $77.69 — | $79.06 — | $12.70B — | 9.48 | $8.27 — | ||
| BB Seguridade Participações BBSEY | $6.54 — |
+2.19
|
$12.70B — | $1.60K — | $6.50 — | $6.54 — | $12.70B — | 7.60 | $0.86 — | ||
| Zebra ZBRA | $250.50 — |
+0.48
|
$12.69B — | $491.95K — | $248.21 — | $252.19 — | $12.69B — | 25.25 | $9.92 — | ||
| Ally Financial ALLY | $41.15 — |
+1.01
|
$12.68B — | $1.56M — | $40.82 — | $41.52 — | $12.68B — | 24.64 | $1.67 — | ||
| Healthpeak Properties, Inc. DOC | $18.22 — |
+0.61
|
$12.66B — | $3.61M — | $18.02 — | $18.35 — | $12.66B — | 0 | -$0.06 — | ||
| Renault SA 0NQF.IL | €34.36 37.56 USD |
-0.72
|
€11.58B 12.66B USD | €109.34K 119.52K USD | €34.17 37.35 USD | €34.88 38.13 USD | €11.58B 12.66B USD | 3.28 | €10.47 11.45 USD | ||
| Jack Henry & Associates JKHY | $173.92 — |
+0.17
|
$12.64B — | $523.60K — | $173.09 — | $174.54 — | $12.64B — | 26.43 | $6.58 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹731.40 8.85 USD |
+0.67
|
₹1.04T 12.6B USD | ₹1.35M 16.33K USD | ₹724.05 8.76 USD | ₹735.50 8.9 USD | ₹1.04T 12.6B USD | 61.77 | ₹11.84 0.14 USD | ||
| MACOM Technology MTSI | $168.06 — |
+1.31
|
$12.59B — | $701.32K — | $165.79 — | $170.99 — | $12.59B — | 0 | -$0.73 — | ||
| Alibaba Health Information Technology Limited TWY.F | €0.69 0.75 USD |
+2.21
|
€11.51B 12.58B USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.69 0.75 USD | €11.51B 12.58B USD | 68.51 | €0.01 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.50 4.66 USD |
+0.18
|
CN¥90.44B 12.58B USD | CN¥10.63M 1.48M USD | CN¥33.15 4.61 USD | CN¥33.84 4.71 USD | CN¥90.44B 12.58B USD | 22.78 | CN¥1.47 0.2 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,248.00 15.1 USD |
+0.96
|
₹1.04T 12.57B USD | ₹809.79K 9.8K USD | ₹1,234.60 14.94 USD | ₹1,251.00 15.14 USD | ₹1.04T 12.57B USD | 17.74 | ₹70.33 0.85 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 188.50 5.3 USD |
+0.27
|
THB 446.62B 12.57B USD | THB 4.97M 139.71K USD | THB 187.50 5.28 USD | THB 189.00 5.32 USD | THB 446.62B 12.57B USD | 9.23 | THB 20.41 0.57 USD | ||
| ALI HEALTH 0241.HK | HK$6.10 0.78 USD |
+2.01
|
HK$98.17B 12.55B USD | HK$102.33M 13.08M USD | HK$5.98 0.76 USD | HK$6.14 0.79 USD | HK$98.17B 12.55B USD | 46.92 | HK$0.13 0.02 USD | ||
| Reinsurance Group of America, Incorporated RGA | $190.76 — |
+0.43
|
$12.54B — | $222.14K — | $189.96 — | $192.62 — | $12.54B — | 14.70 | $12.97 — | ||
| Snap Inc. 1SI.DE | €6.67 7.29 USD |
+0.3
|
€11.46B 12.53B USD | €221.00 241.58 USD | €6.64 7.26 USD | €6.67 7.29 USD | €11.46B 12.53B USD | 0 | -€0.25 -0.2 USD | ||
| TD SYNNEX SNX | $151.90 — |
-0.09
|
$12.53B — | $370.04K — | $151.44 — | $153.57 — | $12.53B — | 16.51 | $9.20 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.00 5.78 USD |
+0.83
|
NT$394.04B 12.52B USD | NT$9.06M 287.83K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$394.04B 12.52B USD | 4.34 | NT$41.93 1.33 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 131.50 3.7 USD |
+1.15
|
THB 444.90B 12.52B USD | THB 9.82M 276.44K USD | THB 130.00 3.66 USD | THB 131.50 3.7 USD | THB 444.90B 12.52B USD | 9.02 | THB 14.57 0.41 USD | ||
| Evolution AB (publ) EVO.ST | SEK 640.00 62.47 USD |
+0.19
|
SEK 128.01B 12.49B USD | SEK 477.95K 46.65K USD | SEK 632.40 61.73 USD | SEK 644.00 62.86 USD | SEK 128.01B 12.49B USD | 10.53 | SEK 60.75 5.93 USD | ||
| Bentley Systems, Incorporated BSY | $41.12 — |
-0.29
|
$12.49B — | $1.28M — | $40.84 — | $41.61 — | $12.49B — | 50.14 | $0.82 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,448 16.52 USD |
+3.6
|
¥2T 12.48B USD | ¥3M 21.64K USD | ¥2,386 16.11 USD | ¥2,456 16.58 USD | ¥2T 12.48B USD | 8.34 | ¥293 1.98 USD | ||
| Helvetia Holding AG HELN.SW | CHF 207.00 235.52 USD |
+1.07
|
CHF 10.95B 12.46B USD | CHF 48.43K 55.1K USD | CHF 204.20 232.34 USD | CHF 207.00 235.52 USD | CHF 10.95B 12.46B USD | 20.29 | CHF 10.20 11.61 USD | ||
| SCB X Public Company Limited SCB.BK | THB 131.50 3.7 USD |
+1.15
|
THB 442.77B 12.46B USD | THB 9.83M 276.58K USD | THB 130.00 3.66 USD | THB 131.50 3.7 USD | THB 442.77B 12.46B USD | 9.02 | THB 14.57 0.41 USD | ||
| Aegon AEG | $7.86 — |
+1.81
|
$12.44B — | $7.44M — | $7.84 — | $7.93 — | $12.44B — | 8.73 | $0.90 — | ||
| ageas SA/NV AGS.BR | €59.55 65.1 USD |
+1.88
|
€11.36B 12.42B USD | €321.85K 351.83K USD | €58.30 63.73 USD | €59.80 65.37 USD | €11.36B 12.42B USD | 9.52 | €6.25 6.83 USD | ||
| Ebara Corporation 6361.T | ¥3,985 26.9 USD |
+5.4
|
¥2T 12.38B USD | ¥4M 30.07K USD | ¥3,833 25.87 USD | ¥4,010 27.07 USD | ¥2T 12.38B USD | 25.06 | ¥159 1.07 USD | ||
| Stifel Financial SF | $121.16 — |
+0.47
|
$12.38B — | $328.09K — | $120.50 — | $122.44 — | $12.38B — | 21.40 | $5.66 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.16 7.53 USD |
+0.86
|
CN¥88.89B 12.36B USD | CN¥79.55M 11.06M USD | CN¥53.39 7.42 USD | CN¥55.90 7.77 USD | CN¥88.89B 12.36B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Builders FirstSource BLDR | $111.75 — |
+2.55
|
$12.36B — | $1.89M — | $108.22 — | $113.22 — | $12.36B — | 21.20 | $5.27 — | ||
| Host Hotels & Resorts HST | $17.74 — |
-0.28
|
$12.36B — | $4.45M — | $17.71 — | $17.92 — | $12.36B — | 16.73 | $1.06 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 510.00 49.78 USD |
+1.59
|
SEK 126.48B 12.35B USD | SEK 160.29K 15.65K USD | SEK 505.00 49.29 USD | SEK 513.50 50.12 USD | SEK 126.48B 12.35B USD | 16.65 | SEK 30.62 2.99 USD | ||
| CHINA RES POWER 0836.HK | HK$18.64 2.38 USD |
-0.53
|
HK$96.50B 12.34B USD | HK$11.74M 1.5M USD | HK$18.63 2.38 USD | HK$18.91 2.42 USD | HK$96.50B 12.34B USD | 7.33 | HK$2.54 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||