Página de resultados 28 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prada S.p.A.
PRP.F
DE
|
€4.32 4.99 USD |
-1.82
|
€11.05B 12.76B USD | €3.46K 3.99K USD | €4.19 4.84 USD | €4.32 4.99 USD | €11.05B 12.76B USD | 14.40 | €0.30 0.35 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.70 128.94 USD |
+2.57
|
€11.05B 12.76B USD | €144.06K 166.29K USD | €107.60 124.21 USD | €110.90 128.02 USD | €11.05B 12.76B USD | 18.52 | €6.03 6.96 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.22 72.98 USD |
+1.31
|
€11.05B 12.75B USD | €539.59K 622.87K USD | €61.76 71.29 USD | €63.38 73.16 USD | €11.05B 12.75B USD | 21.43 | €2.95 3.41 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.71 2.61 USD |
+0.91
|
CN¥86.33B 12.74B USD | CN¥32.32M 4.77M USD | CN¥17.36 2.56 USD | CN¥17.86 2.64 USD | CN¥86.33B 12.74B USD | 17.53 | CN¥1.01 0.15 USD | ||
Five Below
FIVE
US
|
$231.25 — |
+0.54
|
$12.73B — | $511.20K — | $226.27 — | $231.83 — | $12.73B — | 20.72 | $11.16 — |
|
|
Fuji Electric
FELTY
US
|
$21.80 — |
+5.26
|
$12.73B — | $11.67K — | $21.59 — | $21.97 — | $12.73B — | 18.31 | $1.19 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €4.51K 5.2K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.15 2.32 USD |
+2.54
|
HK$99.30B 12.7B USD | HK$19.41M 2.48M USD | HK$17.50 2.24 USD | HK$18.25 2.33 USD | HK$99.30B 12.7B USD | 12.87 | HK$1.41 0.18 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.43 8.58 USD |
+0.81
|
€11.00B 12.7B USD | €3.18M 3.67M USD | €7.33 8.47 USD | €7.44 8.58 USD | €11.00B 12.7B USD | 12.59 | €0.59 0.68 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.65 10.87 USD |
+4.05
|
CA$17.10B 12.69B USD | CA$5.29M 3.93M USD | CA$13.94 10.34 USD | CA$14.68 10.89 USD | CA$17.10B 12.69B USD | 22.19 | CA$0.66 0.49 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.20 5.12 USD |
+0.79
|
SAR 47.53B 12.68B USD | SAR 3.55M 947.16K USD | SAR 18.86 5.03 USD | SAR 19.74 5.27 USD | SAR 47.53B 12.68B USD | 9.64 | SAR 1.99 0.53 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.90 157.91 USD |
+0.72
|
CHF 10.10B 12.67B USD | CHF 93.61K 117.41K USD | CHF 124.20 155.78 USD | CHF 126.00 158.03 USD | CHF 10.10B 12.67B USD | 24.73 | CHF 5.09 6.38 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.75 60.89 USD |
-0.47
|
€10.97B 12.67B USD | €123.31K 142.34K USD | €52.75 60.89 USD | €53.10 61.3 USD | €10.97B 12.67B USD | 22.16 | €2.38 2.75 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.51 5.36 USD |
+3.23
|
QAR 46.10B 12.67B USD | QAR 4.00M 1.1M USD | QAR 18.81 5.17 USD | QAR 19.90 5.47 USD | QAR 46.10B 12.67B USD | 9.90 | QAR 1.97 0.54 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$40.30 — |
+0.12
|
$12.66B — | $3.84K — | $40.21 — | $40.30 — | $12.66B — | 17.07 | $2.36 — |
|
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.60 3.66 USD |
+0.85
|
HK$99.03B 12.66B USD | HK$5.48M 701.11K USD | HK$28.44 3.64 USD | HK$29.04 3.71 USD | HK$99.03B 12.66B USD | 7.58 | HK$3.77 0.48 USD | ||
AB SKF
SKFRY
US
|
$27.80 — |
+0.43
|
$12.66B — | $4.98K — | $27.66 — | $27.95 — | $12.66B — | 20.14 | $1.38 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,218.50 63.14 USD |
+0.38
|
₹1.04T 12.64B USD | ₹571.55K 6.91K USD | ₹5,195.00 62.85 USD | ₹5,328.00 64.46 USD | ₹1.04T 12.64B USD | 19.18 | ₹272.08 3.29 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 263.40 25.27 USD |
+0.38
|
NOK 131.69B 12.63B USD | NOK 577.48K 55.4K USD | NOK 257.40 24.69 USD | NOK 263.40 25.27 USD | NOK 131.69B 12.63B USD | 19.04 | NOK 13.83 1.33 USD | ||
Getlink SE
0P72.IL
GB
|
€19.86 22.93 USD |
+1.38
|
€10.94B 12.62B USD | €5.51K 6.36K USD | €19.59 22.61 USD | €19.89 22.96 USD | €10.94B 12.62B USD | 30.09 | €0.66 0.76 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹315.60 3.82 USD |
-0.85
|
₹1.04T 12.6B USD | ₹9.48M 114.65K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.6B USD | 3.99 | ₹78.93 0.95 USD | ||
Smith & Nephew
SNN
US
|
$30.10 — |
-1.21
|
$12.60B — | $852.90K — | $29.96 — | $30.32 — | $12.60B — | 20.47 | $1.47 — |
|
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.57 46.83 USD |
-0.44
|
€10.90B 12.58B USD | €490.11K 565.75K USD | €40.38 46.61 USD | €40.96 47.28 USD | €10.90B 12.58B USD | 12.21 | €3.32 3.83 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Power Finance Corporation Limited
PFC.BO
IN
|
₹314.80 3.81 USD |
-1.16
|
₹1.04T 12.57B USD | ₹415.31K 5.02K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.04T 12.57B USD | 3.98 | ₹78.93 0.95 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 283.40 27.66 USD |
+3.43
|
SEK 128.72B 12.57B USD | SEK 742.20K 72.45K USD | SEK 271.80 26.53 USD | SEK 283.40 27.66 USD | SEK 128.72B 12.57B USD | 31.98 | SEK 8.86 0.86 USD | ||
Crown Holdings
CCK
US
|
$116.28 — |
-0.37
|
$12.56B — | $635.06K — | $115.03 — | $116.76 — | $12.56B — | 16.21 | $7.17 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.13 — |
+1.01
|
$12.56B — | $35.00 — | $52.13 — | $52.13 — | $12.56B — | 15.33 | $3.40 — |
|
|
Invesco
IVZ
US
|
$28.43 — |
-0.35
|
$12.55B — | $6.75M — | $28.37 — | $29.20 — | $12.55B — | 0 | -$0.68 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,465 21.37 USD |
+1.55
|
¥2T 12.55B USD | ¥3M 20.93K USD | ¥3,401 20.97 USD | ¥3,483 21.48 USD | ¥2T 12.55B USD | 17.02 | ¥204 1.26 USD | ||
American Financial
AFG
US
|
$151.36 — |
+0.51
|
$12.55B — | $341.34K — | $149.82 — | $151.59 — | $12.55B — | 13.23 | $11.44 — |
|
|
RPM
RPM
US
|
$98.41 — |
+0.48
|
$12.55B — | $923.60K — | $97.61 — | $99.01 — | $12.55B — | 18.19 | $5.41 — |
|
|
Watsco
WSO
US
|
$301.04 — |
-1.41
|
$12.54B — | $1.53M — | $281.04 — | $302.39 — | $12.54B — | 24.06 | $12.51 — |
|
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,690 16.59 USD |
-0.48
|
¥2T 12.53B USD | ¥2M 12.03K USD | ¥2,652 16.35 USD | ¥2,690 16.59 USD | ¥2T 12.53B USD | 11.49 | ¥234 1.44 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥84.89B 12.53B USD | CN¥21.05M 3.11M USD | CN¥25.06 3.7 USD | CN¥25.50 3.76 USD | CN¥84.89B 12.53B USD | 7.97 | CN¥3.16 0.47 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.29 10.73 USD |
+3.24
|
€10.85B 12.52B USD | €500.00 577.17 USD | €8.83 10.19 USD | €9.29 10.73 USD | €10.85B 12.52B USD | 22.66 | €0.41 0.47 USD | ||
Aritzia
ATZAF
US
|
$110.58 — |
+2.64
|
$12.52B — | $1.92K — | $108.36 — | $112.05 — | $12.52B — | 31.68 | $3.49 — |
|
|
Klépierre SA
0F4I.IL
GB
|
€35.58 41.07 USD |
+0.74
|
€10.84B 12.52B USD | €327.95K 378.56K USD | €34.70 40.06 USD | €35.50 40.98 USD | €10.84B 12.52B USD | 25.05 | €1.42 1.64 USD | ||
HubSpot
HUBS
US
|
$250.79 — |
-5
|
$12.51B — | $693.73K — | $250.67 — | $262.19 — | $12.51B — | 89.56 | $2.80 — |
|
|
Stellantis N.V.
8TI.DE
DE
|
€3.72 4.29 USD |
+0.66
|
€10.80B 12.47B USD | €424.91K 490.49K USD | €3.60 4.16 USD | €3.74 4.32 USD | €10.80B 12.47B USD | 0 | -€7.79 -8.9 USD | ||
Getlink SE
GET.PA
FR
|
€19.90 22.97 USD |
+1.38
|
€10.80B 12.46B USD | €497.42K 574.19K USD | €19.56 22.58 USD | €19.89 22.96 USD | €10.80B 12.46B USD | 33.16 | €0.60 0.69 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.72 4.29 USD |
+1.31
|
€10.79B 12.45B USD | €31.73K 36.63K USD | €3.61 4.17 USD | €3.73 4.31 USD | €10.79B 12.45B USD | 0 | -€7.59 -8.7 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 442.27B 12.44B USD | THB 139.05M 3.91M USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 442.27B 12.44B USD | THB 139.06M 3.91M USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 23.27 | THB 0.55 0.02 USD | ||
DigitalOcean
DOCN
US
|
$106.39 — |
+6.89
|
$12.44B — | $2.78M — | $100.96 — | $107.82 — | $12.44B — | 49.02 | $2.17 — |
|
|
Delivery Hero
DELHY
US
|
$4.01 — |
-2.91
|
$12.42B — | $1.42K — | $4.01 — | $4.11 — | $12.42B — | 0 | -$0.30 — |
|
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,601.60 19.38 USD |
-3.21
|
₹1.03T 12.4B USD | ₹6.04M 73.08K USD | ₹1,597.50 19.33 USD | ₹1,687.70 20.42 USD | ₹1.03T 12.4B USD | 121.51 | ₹13.18 0.16 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.72 2.39 USD |
-0.9
|
HK$96.91B 12.39B USD | HK$5.55M 709.54K USD | HK$18.63 2.38 USD | HK$18.91 2.42 USD | HK$96.91B 12.39B USD | 7.37 | HK$2.54 0.32 USD | ||
JFrog
FROG
US
|
$100.46 — |
+0.85
|
$12.39B — | $1.29M — | $99.27 — | $102.53 — | $12.39B — | 0 | -$0.37 — |
|
|
AltaGas
ATGFF
US
|
$39.67 — |
-0.95
|
$12.38B — | $600.00 — | $39.65 — | $39.75 — | $12.38B — | 27.54 | $1.44 — |
|
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,851 17.58 USD |
+0.39
|
¥2T 12.37B USD | ¥23M 142.57K USD | ¥2,814 17.35 USD | ¥2,958 18.24 USD | ¥2T 12.37B USD | 22.41 | ¥127 0.78 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.74 4.32 USD |
+1.05
|
€10.70B 12.35B USD | €71.61K 82.67K USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.70B 12.35B USD | 0 | -€0.03 -0.03 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$98.36 72.99 USD |
+0.81
|
CA$16.63B 12.34B USD | CA$286.14K 212.33K USD | CA$97.68 72.48 USD | CA$98.80 73.32 USD | CA$16.63B 12.34B USD | 21.06 | CA$4.67 3.47 USD | ||
Mowi
MHGVY
US
|
$23.24 — |
+0.39
|
$12.33B — | $1.79K — | $23.20 — | $23.26 — | $12.33B — | 16.60 | $1.40 — |
|
|
Nidec Corporation
6594.T
JP
|
¥1,741 10.74 USD |
+1.93
|
¥2T 12.32B USD | ¥9M 52.9K USD | ¥1,730 10.67 USD | ¥1,769 10.91 USD | ¥2T 12.32B USD | 0 | -¥0 -0.0002 USD | ||
Indra Sistemas
ISMAY
US
|
$35.26 — |
+2.66
|
$12.32B — | $21.00 — | $34.70 — | $35.26 — | $12.32B — | 20.49 | $1.72 — |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥170.60 25.17 USD |
-10.21
|
CN¥83.49B 12.32B USD | CN¥18.92M 2.79M USD | CN¥170.00 25.08 USD | CN¥192.38 28.39 USD | CN¥83.49B 12.32B USD | 35.76 | CN¥4.77 0.7 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.14 24.4 USD |
-1.67
|
€10.67B 12.31B USD | €2.88K 3.32K USD | €21.04 24.29 USD | €21.52 24.84 USD | €10.67B 12.31B USD | 17.18 | €1.23 1.42 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.31 1.67 USD |
-3.25
|
CN¥83.36B 12.3B USD | CN¥60.64M 8.95M USD | CN¥11.31 1.67 USD | CN¥11.76 1.74 USD | CN¥83.36B 12.3B USD | 11.31 | CN¥1.00 0.15 USD | ||
Fabrinet
FN
US
|
$343.21 — |
+5.53
|
$12.30B — | $764.60K — | $325.26 — | $345.70 — | $12.30B — | 25.46 | $13.48 — |
|
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.30 4.66 USD |
-0.95
|
₹1.02T 12.3B USD | ₹4.63M 56.02K USD | ₹380.60 4.6 USD | ₹386.40 4.67 USD | ₹1.02T 12.3B USD | 14.20 | ₹27.12 0.33 USD | ||
BWX
BWXT
US
|
$134.07 — |
+2.19
|
$12.28B — | $657.75K — | $131.54 — | $134.34 — | $12.28B — | 34.73 | $3.86 — |
|
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.90 156.65 USD |
-0.64
|
CHF 9.79B 12.27B USD | CHF 3.87K 4.85K USD | CHF 124.60 156.28 USD | CHF 125.90 157.91 USD | CHF 9.79B 12.27B USD | 48.41 | CHF 2.58 3.24 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥82.97B 12.24B USD | CN¥38.28M 5.65M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥82.97B 12.24B USD | 5.93 | CN¥1.03 0.15 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.40 26.88 USD |
0
|
SEK 125.40B 12.24B USD | SEK 1.06M 103.09K USD | SEK 272.20 26.57 USD | SEK 276.90 27.03 USD | SEK 125.40B 12.24B USD | 21.29 | SEK 12.93 1.26 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.94 3.53 USD |
-0.37
|
CN¥82.94B 12.24B USD | CN¥8.69M 1.28M USD | CN¥23.83 3.52 USD | CN¥24.15 3.56 USD | CN¥82.94B 12.24B USD | 16.28 | CN¥1.47 0.22 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥105.42 15.55 USD |
-1.3
|
CN¥82.94B 12.24B USD | CN¥7.31M 1.08M USD | CN¥104.93 15.48 USD | CN¥108.50 16.01 USD | CN¥82.94B 12.24B USD | 25.22 | CN¥4.18 0.62 USD | ||
Nordex SE
0MEC.IL
GB
|
€37.37 43.14 USD |
+2.36
|
€10.60B 12.24B USD | €33.76K 38.96K USD | €36.58 42.23 USD | €37.60 43.4 USD | €10.60B 12.24B USD | 0 | -€2.28 -2.6 USD | ||
Summit Therapeutics
SMMT
US
|
$15.33 — |
+5.72
|
$12.23B — | $4.73M — | $14.41 — | $15.38 — | $12.23B — | 0 | -$1.11 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥82.80B 12.22B USD | CN¥66.96M 9.88M USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥82.80B 12.22B USD | 12.85 | CN¥0.55 0.08 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,010.40 12.22 USD |
+3.1
|
₹1.01T 12.22B USD | ₹1.04M 12.6K USD | ₹976.10 11.81 USD | ₹1,010.40 12.22 USD | ₹1.01T 12.22B USD | 24.52 | ₹41.20 0.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.76 4.34 USD |
+2.01
|
€10.57B 12.2B USD | €1.61M 1.86M USD | €3.69 4.26 USD | €3.76 4.34 USD | €10.57B 12.2B USD | 41.79 | €0.09 0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.94 2.55 USD |
+4.4
|
HK$95.38B 12.2B USD | HK$14.40M 1.84M USD | HK$19.64 2.51 USD | HK$20.56 2.63 USD | HK$95.38B 12.2B USD | 25.89 | HK$0.77 0.1 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€89.55 103.37 USD |
+0.79
|
€10.56B 12.19B USD | €98.06K 113.19K USD | €88.20 101.81 USD | €89.55 103.37 USD | €10.56B 12.19B USD | 22.96 | €3.90 4.5 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$201.49 149.52 USD |
+0.75
|
CA$16.43B 12.19B USD | CA$362.62K 269.09K USD | CA$200.67 148.91 USD | CA$204.29 151.6 USD | CA$16.43B 12.19B USD | 32.08 | CA$6.28 4.66 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.22 4.76 USD |
-2.05
|
HK$95.24B 12.18B USD | HK$731.17K 93.49K USD | HK$36.88 4.72 USD | HK$38.36 4.9 USD | HK$95.24B 12.18B USD | 13.43 | HK$2.77 0.35 USD | ||
Equinox Gold
EQX
US
|
$10.43 — |
+3.78
|
$12.18B — | $15.99M — | $9.94 — | $10.45 — | $12.18B — | 21.72 | $0.48 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.70 — |
+2.94
|
$12.18B — | $17.41K — | $7.52 — | $7.75 — | $12.18B — | 9.62 | $0.80 — |
|
|
Marico Limited
MARICO.NS
IN
|
₹776.15 9.39 USD |
+0.13
|
₹1.01T 12.17B USD | ₹1.77M 21.4K USD | ₹764.05 9.24 USD | ₹776.15 9.39 USD | ₹1.01T 12.17B USD | 53.30 | ₹14.56 0.18 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥82.49B 12.17B USD | CN¥90.52M 13.36M USD | CN¥23.12 3.41 USD | CN¥23.93 3.53 USD | CN¥82.49B 12.17B USD | 20.81 | CN¥1.11 0.16 USD | ||
Aegon
AEG
US
|
$8.22 — |
+0.86
|
$12.17B — | $4.97M — | $8.18 — | $8.25 — | $12.17B — | 11.91 | $0.69 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥82.34B 12.15B USD | CN¥68.18M 10.06M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥82.34B 12.15B USD | 6.65 | CN¥1.09 0.16 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,490 83.18 USD |
+4.57
|
¥2T 12.14B USD | ¥764K 4.71K USD | ¥13,200 81.39 USD | ¥13,500 83.24 USD | ¥2T 12.14B USD | 17.62 | ¥766 4.72 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.56 — |
+1.09
|
$12.14B — | $4.95K — | $5.54 — | $5.57 — | $12.14B — | 15.02 | $0.37 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.70 31.92 USD |
-0.52
|
A$17.36B 12.13B USD | A$446.92K 312.2K USD | A$45.40 31.71 USD | A$46.00 32.13 USD | A$17.36B 12.13B USD | 7.81 | A$5.85 4.09 USD | ||
lululemon athletica
LULU
US
|
$104.59 — |
+1.63
|
$12.11B — | $3.52M — | $102.19 — | $104.96 — | $12.11B — | 8.60 | $12.15 — |
|
|
Essential Utilities
WTRG
US
|
$42.64 — |
-0.28
|
$12.10B — | $1.22M — | $42.12 — | $42.69 — | $12.10B — | 21.75 | $1.96 — |
|
|
Prada
PRDSY
US
|
$9.40 — |
-2.59
|
$12.09B — | $2.50K — | $9.40 — | $9.40 — | $12.09B — | 13.05 | $0.72 — |
|
|
Rexel S.A.
RXL.PA
FR
|
€33.94 39.18 USD |
+0.89
|
€10.47B 12.08B USD | €760.66K 878.05K USD | €33.57 38.75 USD | €34.44 39.76 USD | €10.47B 12.08B USD | 14.56 | €2.33 2.69 USD | ||
SK Telecom
SKM
US
|
$31.47 — |
+3.18
|
$12.08B — | $2.32M — | $31.03 — | $31.95 — | $12.08B — | 24.02 | $1.31 — |
|
|
Globe Life
GL
US
|
$156.99 — |
+0.11
|
$12.06B — | $563.28K — | $155.07 — | $157.72 — | $12.06B — | 10.36 | $15.14 — |
|
|
Watts Water
WTS
US
|
$361.38 — |
-1.73
|
$12.06B — | $237.94K — | $359.24 — | $369.23 — | $12.06B — | 32.12 | $11.25 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.00 28.48 USD |
-8.18
|
CN¥81.72B 12.06B USD | CN¥16.30M 2.41M USD | CN¥192.18 28.36 USD | CN¥208.99 30.84 USD | CN¥81.72B 12.06B USD | 60.88 | CN¥3.17 0.47 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.04 3.97 USD |
-0.06
|
HK$94.24B 12.05B USD | HK$2.77M 354.65K USD | HK$30.70 3.93 USD | HK$31.46 4.02 USD | HK$94.24B 12.05B USD | 0 | -HK$0.67 -0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥81.67B 12.05B USD | CN¥47.28M 6.98M USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥81.67B 12.05B USD | 16.56 | CN¥0.39 0.06 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 781.00 979.56 USD |
+1.03
|
CHF 9.61B 12.05B USD | CHF 10.54K 13.22K USD | CHF 767.00 962 USD | CHF 782.50 981.44 USD | CHF 9.61B 12.05B USD | 46.82 | CHF 16.68 20.92 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.18 4.45 USD |
-0.33
|
CN¥81.48B 12.02B USD | CN¥22.97M 3.39M USD | CN¥30.11 4.44 USD | CN¥30.66 4.52 USD | CN¥81.48B 12.02B USD | 17.96 | CN¥1.68 0.25 USD | ||
Stellantis
STLA
US
|
$4.14 — |
+1.47
|
$12.02B — | $48.76M — | $4.08 — | $4.18 — | $12.02B — | 0 | -$8.73 — |
|
|
Nitori
NCLTY
US
|
$10.63 — |
+0.28
|
$12.01B — | $2.70K — | $10.61 — | $10.63 — | $12.01B — | 20.84 | $0.51 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
