Página de resultados 28 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canara Bank
CANBK.NS
IN
|
₹118.32 1.43 USD |
+0.7
|
₹1.07T 12.98B USD | ₹17.63M 213.29K USD | ₹117.01 1.42 USD | ₹119.00 1.44 USD | ₹1.07T 12.98B USD | 5.26 | ₹22.47 0.27 USD | ||
lululemon athletica
LULU
US
|
$112.06 — |
+4.78
|
$12.98B — | $4.30M — | $110.30 — | $114.73 — | $12.98B — | 9.22 | $12.15 — |
|
|
Invesco
IVZ
US
|
$29.44 — |
+4.18
|
$12.94B — | $4.97M — | $28.47 — | $29.47 — | $12.94B — | 0 | -$0.69 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.80 — |
+5.98
|
$12.94B — | $175.30K — | $7.56 — | $7.84 — | $12.94B — | 13.68 | $0.57 — |
|
|
Millicom International Cellular
TIGO
US
|
$77.09 — |
-0.54
|
$12.93B — | $982.52K — | $76.67 — | $79.48 — | $12.93B — | 19.46 | $3.96 — |
|
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$772.00 24.53 USD |
-6.08
|
NT$406.77B 12.93B USD | NT$11.44M 363.49K USD | NT$740.00 23.51 USD | NT$787.00 25.01 USD | NT$406.77B 12.93B USD | 132.64 | NT$5.82 0.18 USD | ||
On Holding
ONON
US
|
$38.62 — |
+5.81
|
$12.91B — | $15.78M — | $37.31 — | $39.09 — | $12.91B — | 25.74 | $1.50 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.17 — |
+2.34
|
$12.90B — | $4.25M — | $15.41 — | $16.43 — | $12.90B — | 0 | -$1.11 — |
|
|
Texas Roadhouse
TXRH
US
|
$196.45 — |
+6.48
|
$12.90B — | $1.51M — | $187.00 — | $196.70 — | $12.90B — | 31.43 | $6.25 — |
|
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 40.23K 3.86K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹322.50 3.9 USD |
+1.42
|
₹1.06T 12.88B USD | ₹11.43M 138.34K USD | ₹314.45 3.8 USD | ₹325.45 3.94 USD | ₹1.06T 12.88B USD | 4.08 | ₹78.93 0.95 USD | ||
Prada
PRDSY
US
|
$10.01 — |
+1.11
|
$12.87B — | $15.79K — | $9.88 — | $10.01 — | $12.87B — | 13.90 | $0.72 — |
|
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.49 1.34 USD |
+1.84
|
HK$100.56B 12.86B USD | HK$7.15M 914.66K USD | HK$10.35 1.32 USD | HK$10.65 1.36 USD | HK$100.56B 12.86B USD | 20.98 | HK$0.50 0.06 USD | ||
Getlink SE
0P72.IL
GB
|
€20.22 23.34 USD |
+0.3
|
€11.13B 12.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13B 12.85B USD | 30.63 | €0.66 0.76 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹321.90 3.89 USD |
+1.39
|
₹1.06T 12.85B USD | ₹845.99K 10.24K USD | ₹314.50 3.8 USD | ₹325.20 3.93 USD | ₹1.06T 12.85B USD | 4.07 | ₹78.93 0.95 USD | ||
American Financial
AFG
US
|
$154.77 — |
+1.16
|
$12.83B — | $714.04K — | $148.88 — | $155.01 — | $12.83B — | 13.52 | $11.44 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.20 28.23 USD |
+3.51
|
SEK 131.36B 12.82B USD | SEK 604.76K 59.03K USD | SEK 279.00 27.23 USD | SEK 291.00 28.41 USD | SEK 131.36B 12.82B USD | 33.39 | SEK 8.66 0.85 USD | ||
Klépierre SA
0F4I.IL
GB
|
€36.44 42.06 USD |
+1.67
|
€11.11B 12.82B USD | €1.79K 2.06K USD | €0.00 0 USD | €0.00 0 USD | €11.11B 12.82B USD | 25.66 | €1.42 1.64 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.62 8.8 USD |
+2.72
|
€11.10B 12.82B USD | €6.37M 7.35M USD | €7.44 8.59 USD | €7.64 8.82 USD | €11.10B 12.82B USD | 12.91 | €0.59 0.68 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.51 10.98 USD |
+7.44
|
€11.10B 12.81B USD | €2.41K 2.78K USD | €9.20 10.62 USD | €9.51 10.98 USD | €11.10B 12.81B USD | 23.19 | €0.41 0.47 USD | ||
Essential Utilities
WTRG
US
|
$45.13 — |
+2.48
|
$12.81B — | $3.37M — | $43.90 — | $45.17 — | $12.81B — | 23.02 | $1.96 — |
|
|
Qiagen N.V.
0RLT.IL
GB
|
€45.05 52 USD |
+0.23
|
€11.09B 12.8B USD | €314.00K 362.46K USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.8B USD | 33.37 | €1.35 1.56 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.88 6.51 USD |
+3.92
|
NOK 133.40B 12.8B USD | NOK 4.66M 447.47K USD | NOK 65.72 6.3 USD | NOK 68.16 6.54 USD | NOK 133.40B 12.8B USD | 10.30 | NOK 6.59 0.63 USD | ||
Pinnacle West Capital
PNW
US
|
$105.57 — |
-2.01
|
$12.80B — | $2.94M — | $103.49 — | $106.67 — | $12.80B — | 19.84 | $5.32 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,068.00 12.92 USD |
-0.47
|
₹1.06T 12.79B USD | ₹1.66M 20.13K USD | ₹1,062.50 12.85 USD | ₹1,084.70 13.12 USD | ₹1.06T 12.79B USD | 62.20 | ₹17.17 0.21 USD | ||
Delivery Hero
DELHY
US
|
$4.13 — |
+0.24
|
$12.79B — | $7.45K — | $4.09 — | $4.13 — | $12.79B — | 0 | -$0.30 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.86 2.67 USD |
+2.96
|
HK$99.78B 12.76B USD | HK$3.77M 482.3K USD | HK$19.94 2.55 USD | HK$20.90 2.67 USD | HK$99.78B 12.76B USD | 20.05 | HK$1.04 0.13 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.10 61.3 USD |
+0.19
|
€11.04B 12.75B USD | €378.46K 436.87K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.62 4.08 USD |
-1.11
|
CN¥86.35B 12.74B USD | CN¥4.42M 651.74K USD | CN¥27.51 4.06 USD | CN¥27.89 4.12 USD | CN¥86.35B 12.74B USD | 8.71 | CN¥3.17 0.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.99 40.81 USD |
-0.83
|
CA$17.16B 12.73B USD | CA$1.75M 1.3M USD | CA$54.38 40.35 USD | CA$55.46 41.15 USD | CA$17.16B 12.73B USD | 27.49 | CA$2.00 1.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.14 5.1 USD |
-1.88
|
NOK 132.65B 12.72B USD | NOK 6.15M 589.68K USD | NOK 52.20 5.01 USD | NOK 54.64 5.24 USD | NOK 132.65B 12.72B USD | 9.45 | NOK 5.62 0.54 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.85 4.45 USD |
+2.12
|
€11.02B 12.72B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €11.02B 12.72B USD | 0 | -€0.03 -0.03 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Penumbra
PEN
US
|
$322.45 — |
+0.76
|
$12.71B — | $374.29K — | $322.20 — | $324.12 — | $12.71B — | 81.22 | $3.97 — |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.56 3.77 USD |
+0.59
|
CN¥86.10B 12.7B USD | CN¥16.31M 2.41M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥86.10B 12.7B USD | 8.03 | CN¥3.18 0.47 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.68 4.18 USD |
+4.01
|
HK$99.22B 12.69B USD | HK$678.10K 86.7K USD | HK$31.42 4.02 USD | HK$32.68 4.18 USD | HK$99.22B 12.69B USD | 0 | -HK$0.68 -0.08 USD | ||
IonQ
IONQ
US
|
$29.54 — |
-1.5
|
$12.68B — | $16.55M — | $28.37 — | $30.65 — | $12.68B — | 0 | -$3.43 — |
|
|
GameStop
GME
US
|
$25.14 — |
+3.58
|
$12.68B — | $6.76M — | $24.24 — | $25.40 — | $12.68B — | 16.53 | $1.52 — |
|
|
Accor
ACCYY
US
|
$11.06 — |
+3.46
|
$12.68B — | $500.00 — | $11.06 — | $11.16 — | $12.68B — | 40.96 | $0.27 — |
|
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.70 1.11 USD |
+4.01
|
HK$99.17B 12.68B USD | HK$33.20M 4.24M USD | HK$8.38 1.07 USD | HK$8.71 1.11 USD | HK$99.17B 12.68B USD | 11.29 | HK$0.77 0.1 USD | ||
Getlink SE
GET.PA
FR
|
€20.24 23.36 USD |
+0.8
|
€10.98B 12.67B USD | €703.72K 812.32K USD | €19.97 23.05 USD | €20.24 23.36 USD | €10.98B 12.67B USD | 33.73 | €0.60 0.69 USD | ||
Trimble
TRMB
US
|
$54.25 — |
-17.31
|
$12.65B — | $6.88M — | $52.33 — | $58.70 — | $12.65B — | 0 | -$0.48 — |
|
|
Elanco Animal Health
ELAN
US
|
$25.31 — |
+3.01
|
$12.65B — | $7.75M — | $24.62 — | $25.45 — | $12.65B — | 0 | -$0.41 — |
|
|
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 449.18B 12.64B USD | THB 116.91M 3.29M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 449.18B 12.64B USD | THB 116.91M 3.29M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 18.57 | THB 0.70 0.02 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.76 4.21 USD |
+1.67
|
R$62.28B 12.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.28B 12.62B USD | 13.74 | R$1.51 0.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 290.10 28.32 USD |
+2.17
|
SEK 129.31B 12.62B USD | SEK 527.00 51.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.31B 12.62B USD | 14.92 | SEK 19.44 1.9 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.55 0.71 USD |
+7.67
|
HK$98.67B 12.62B USD | HK$65.24M 8.34M USD | HK$5.26 0.67 USD | HK$5.56 0.71 USD | HK$98.67B 12.62B USD | 34.65 | HK$0.16 0.02 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.43 74.53 USD |
+0.99
|
CA$16.98B 12.6B USD | CA$565.60K 419.71K USD | CA$98.95 73.43 USD | CA$102.92 76.37 USD | CA$16.98B 12.6B USD | 21.50 | CA$4.67 3.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.29 1.08 USD |
+2.1
|
CN¥85.37B 12.6B USD | CN¥27.30M 4.03M USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥85.37B 12.6B USD | 13.49 | CN¥0.54 0.08 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.95 4.6 USD |
-0.28
|
₹1.04T 12.59B USD | ₹1.80M 21.82K USD | ₹377.90 4.57 USD | ₹386.35 4.67 USD | ₹1.04T 12.59B USD | 22.46 | ₹16.91 0.2 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,000.00 0.13 USD |
+6.1
|
IDR 196.94T 12.58B USD | IDR 54.82M 3.5K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 196.94T 12.58B USD | 12.22 | IDR 163.60 0.01 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Jack Henry & Associates
JKHY
US
|
$179.16 — |
+10.83
|
$12.56B — | $1.49M — | $160.80 — | $179.36 — | $12.56B — | 24.60 | $7.28 — |
|
|
Alamos Gold
AGI
US
|
$30.00 — |
+10.78
|
$12.56B — | $6.21M — | $28.09 — | $30.10 — | $12.56B — | 11.90 | $2.52 — |
|
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 291.25 9.15 USD |
+9.91
|
TRY 399.68B 12.55B USD | TRY 78.32M 2.46M USD | TRY 270.00 8.48 USD | TRY 291.50 9.15 USD | TRY 399.68B 12.55B USD | 0 | -TRY 5.98 -0.1 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€182.60 210.78 USD |
+2.96
|
€10.87B 12.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.87B 12.55B USD | 22.37 | €8.16 9.42 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.90 3.67 USD |
+3.53
|
CN¥84.98B 12.54B USD | CN¥79.48M 11.73M USD | CN¥23.40 3.45 USD | CN¥24.93 3.68 USD | CN¥84.98B 12.54B USD | 17.29 | CN¥1.44 0.21 USD | ||
Hormel Foods
HRL
US
|
$22.76 — |
+7.06
|
$12.53B — | $5.35M — | $21.65 — | $22.83 — | $12.53B — | 36.70 | $0.62 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.50 — |
+3.65
|
$12.52B — | $1.93M — | $60.86 — | $62.79 — | $12.52B — | 30.94 | $2.02 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.19 32.96 USD |
+1.19
|
A$17.93B 12.52B USD | A$511.50K 357.31K USD | A$47.12 32.92 USD | A$47.75 33.36 USD | A$17.93B 12.52B USD | 7.98 | A$5.91 4.13 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.70 4.56 USD |
+0.22
|
HK$97.89B 12.52B USD | HK$822.00K 105.1K USD | HK$35.34 4.52 USD | HK$36.28 4.64 USD | HK$97.89B 12.52B USD | 10.40 | HK$3.43 0.44 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.58 69.93 USD |
-4.63
|
€10.84B 12.51B USD | €30.00K 34.63K USD | €0.00 0 USD | €0.00 0 USD | €10.84B 12.51B USD | 59.39 | €1.02 1.18 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.20 2.14 USD |
-2.89
|
NT$393.64B 12.51B USD | NT$9.07M 266.77K USD | NT$66.20 2.1 USD | NT$69.00 2.19 USD | NT$393.64B 12.51B USD | 28.15 | NT$2.39 0.08 USD | ||
Aegon
AEG
US
|
$8.58 — |
+4.51
|
$12.50B — | $6.88M — | $8.45 — | $8.59 — | $12.50B — | 12.43 | $0.69 — |
|
|
Bolloré SE
BOL.PA
FR
|
€3.85 4.44 USD |
+2.18
|
€10.81B 12.47B USD | €1.66M 1.91M USD | €3.78 4.36 USD | €3.86 4.45 USD | €10.81B 12.47B USD | 42.73 | €0.09 0.1 USD | ||
Mowi
MHGVY
US
|
$23.49 — |
+0.09
|
$12.46B — | $85.00 — | $23.49 — | $23.49 — | $12.46B — | 16.77 | $1.40 — |
|
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.92 72.63 USD |
+2.88
|
€10.78B 12.45B USD | €618.56K 714.02K USD | €60.70 70.07 USD | €63.06 72.79 USD | €10.78B 12.45B USD | 16.60 | €3.79 4.37 USD | ||
Endeavour Mining
EDVMF
US
|
$51.62 — |
+8.31
|
$12.44B — | $900.00 — | $50.10 — | $51.62 — | $12.44B — | 15.18 | $3.40 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$60.97 45.24 USD |
+0.88
|
CA$16.77B 12.44B USD | CA$810.17K 601.2K USD | CA$60.62 44.98 USD | CA$62.13 46.1 USD | CA$16.77B 12.44B USD | 28.75 | CA$2.12 1.57 USD | ||
Globe Life
GL
US
|
$161.72 — |
+2.23
|
$12.43B — | $499.21K — | $158.18 — | $161.75 — | $12.43B — | 10.82 | $14.94 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.99 5.61 USD |
+9.99
|
CN¥84.01B 12.4B USD | CN¥50.63M 7.47M USD | CN¥36.80 5.43 USD | CN¥37.99 5.61 USD | CN¥84.01B 12.4B USD | 19.58 | CN¥1.94 0.29 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 187.68 235.39 USD |
+3.16
|
CHF 9.88B 12.39B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.88B 12.39B USD | 9.91 | CHF 18.93 23.74 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.11 8.43 USD |
+2.44
|
CN¥83.86B 12.37B USD | CN¥26.00M 3.84M USD | CN¥54.16 7.99 USD | CN¥57.17 8.44 USD | CN¥83.86B 12.37B USD | 16.08 | CN¥3.55 0.52 USD | ||
|
Nitori
NCLTY
US
|
$10.94 — |
+1.38
|
$12.36B — | $3.87K — | $10.75 — | $10.86 — | $12.36B — | 21.45 | $0.51 — |
|
|
Eiffage SA
0NPT.IL
GB
|
€104.53 120.66 USD |
+2
|
€10.70B 12.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.70B 12.36B USD | 10.75 | €9.72 11.22 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹387.00 4.68 USD |
-0.77
|
₹1.02T 12.35B USD | ₹4.29M 51.89K USD | ₹387.00 4.68 USD | ₹394.75 4.78 USD | ₹1.02T 12.35B USD | 14.35 | ₹26.95 0.33 USD | ||
Akamai
AKAM
US
|
$85.93 — |
-0.69
|
$12.35B — | $4.65M — | $83.39 — | $86.99 — | $12.35B — | 31.13 | $2.76 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.93 — |
+6.9
|
$12.34B — | $8.45K — | $11.82 — | $12.04 — | $12.34B — | 36.15 | $0.33 — |
|
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.74 5.47 USD |
+5.01
|
€10.69B 12.33B USD | €11.46M 13.23M USD | €4.55 5.25 USD | €4.75 5.48 USD | €10.69B 12.33B USD | 13.15 | €0.36 0.42 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹355.50 4.3 USD |
+0.45
|
₹1.02T 12.33B USD | ₹6.36M 76.92K USD | ₹342.05 4.14 USD | ₹355.60 4.3 USD | ₹1.02T 12.33B USD | 399.43 | ₹0.89 0.01 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.90 0.94 USD |
+2.8
|
₹1.02T 12.32B USD | ₹772.75K 9.35K USD | ₹75.20 0.91 USD | ₹77.95 0.94 USD | ₹1.02T 12.32B USD | 14.53 | ₹5.36 0.06 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.08 3.55 USD |
-1.47
|
CN¥83.43B 12.31B USD | CN¥6.47M 954.56K USD | CN¥24.08 3.55 USD | CN¥24.53 3.62 USD | CN¥83.43B 12.31B USD | 17.83 | CN¥1.35 0.2 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.84 0.94 USD |
+2.56
|
₹1.02T 12.31B USD | ₹10.52M 127.27K USD | ₹75.20 0.91 USD | ₹77.98 0.94 USD | ₹1.02T 12.31B USD | 13.80 | ₹5.64 0.07 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.64 5.35 USD |
+5.51
|
€10.66B 12.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.3B USD | 57.93 | €0.08 0.09 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥113.58 16.76 USD |
+1.41
|
CN¥83.39B 12.3B USD | CN¥2.14M 315.1K USD | CN¥111.80 16.5 USD | CN¥115.30 17.01 USD | CN¥83.39B 12.3B USD | 17.13 | CN¥6.63 0.98 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥100.70 14.86 USD |
+2.52
|
CN¥83.35B 12.3B USD | CN¥22.59M 3.33M USD | CN¥93.09 13.74 USD | CN¥100.95 14.89 USD | CN¥83.35B 12.3B USD | 50.85 | CN¥1.98 0.29 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥83.31B 12.29B USD | CN¥21.81M 3.22M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.31B 12.29B USD | 17.34 | CN¥0.38 0.06 USD | ||
Lennox
LII
US
|
$358.96 — |
+3.6
|
$12.28B — | $954.12K — | $352.75 — | $367.78 — | $12.28B — | 16.23 | $22.11 — |
|
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Akzo Nobel
AKZOY
US
|
$23.87 — |
+5.06
|
$12.28B — | $9.92K — | $23.33 — | $23.87 — | $12.28B — | 16.23 | $1.47 — |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 188.05 235.86 USD |
+3.27
|
CHF 9.78B 12.26B USD | CHF 140.63K 176.38K USD | CHF 181.05 227.08 USD | CHF 188.20 236.05 USD | CHF 9.78B 12.26B USD | 1106.17 | CHF 0.17 0.21 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.92 47.24 USD |
+4.82
|
€10.62B 12.26B USD | €1.84M 2.13M USD | €38.85 44.85 USD | €41.17 47.52 USD | €10.62B 12.26B USD | 13.73 | €2.98 3.44 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.60 2.89 USD |
-0.86
|
CN¥83.07B 12.26B USD | CN¥6.61M 975.76K USD | CN¥19.58 2.89 USD | CN¥19.84 2.93 USD | CN¥83.07B 12.26B USD | 6.32 | CN¥3.10 0.46 USD | ||
Cooper
COO
US
|
$64.42 — |
+5.9
|
$12.25B — | $3.27M — | $62.12 — | $64.76 — | $12.25B — | 22.13 | $2.91 — |
|
|
Saputo Inc.
SAP.TO
CA
|
CA$41.58 30.85 USD |
+1.17
|
CA$16.50B 12.25B USD | CA$664.07K 492.78K USD | CA$40.91 30.36 USD | CA$41.81 31.03 USD | CA$16.50B 12.25B USD | 24.17 | CA$1.72 1.28 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,729 10.66 USD |
-0.17
|
¥2T 12.24B USD | ¥2M 11.44K USD | ¥1,702 10.49 USD | ¥1,752 10.8 USD | ¥2T 12.24B USD | 0 | -¥0 -0.0002 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.60 30.71 USD |
+2.54
|
€10.60B 12.23B USD | €625.98K 722.59K USD | €25.76 29.74 USD | €26.60 30.71 USD | €10.60B 12.23B USD | 23.96 | €1.11 1.28 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.98 1.48 USD |
+0.58
|
MYR 57.51B 12.23B USD | MYR 799.70K 170.04K USD | MYR 6.93 1.47 USD | MYR 7.01 1.49 USD | MYR 57.51B 12.23B USD | 22.51 | MYR 0.31 0.07 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.93 1.32 USD |
+0.11
|
CN¥82.88B 12.23B USD | CN¥43.57M 6.43M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥82.88B 12.23B USD | 34.34 | CN¥0.26 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
