Página de resultados 28 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prada
PRDSY
US
|
$10.01 — |
+1.11
|
$12.87B — | $15.79K — | $9.88 — | $10.01 — | $12.87B — | 13.90 | $0.72 — |
|
|
MPI Corporation
6223.TWO
TW
|
NT$4,135.00 131.39 USD |
-1.31
|
NT$405.15B 12.87B USD | NT$2.18M 69.15K USD | NT$3,775.00 119.95 USD | NT$4,205.00 133.62 USD | NT$405.15B 12.87B USD | 87.51 | NT$47.25 1.5 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.95 53.39 USD |
+8.15
|
CA$17.34B 12.87B USD | CA$258.15K 191.56K USD | CA$69.94 51.9 USD | CA$72.20 53.58 USD | CA$17.34B 12.87B USD | 14.59 | CA$4.93 3.66 USD | ||
Invesco
IVZ
US
|
$29.27 — |
+3.57
|
$12.86B — | $3.12M — | $28.47 — | $29.43 — | $12.86B — | 0 | -$0.69 — |
|
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$69.20 2.2 USD |
+1.17
|
NT$404.75B 12.86B USD | NT$21.33M 677.73K USD | NT$66.60 2.12 USD | NT$70.10 2.23 USD | NT$404.75B 12.86B USD | 29.32 | NT$2.36 0.07 USD | ||
Getlink SE
0P72.IL
GB
|
€20.22 23.34 USD |
+0.3
|
€11.13B 12.85B USD | €16.90K 19.51K USD | €19.99 23.07 USD | €20.26 23.39 USD | €11.13B 12.85B USD | 30.63 | €0.66 0.76 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹321.90 3.89 USD |
+1.39
|
₹1.06T 12.85B USD | ₹845.99K 10.24K USD | ₹314.50 3.8 USD | ₹325.20 3.93 USD | ₹1.06T 12.85B USD | 4.07 | ₹78.93 0.95 USD | ||
Pinnacle West Capital
PNW
US
|
$106.03 — |
-1.58
|
$12.85B — | $1.61M — | $103.49 — | $106.67 — | $12.85B — | 19.93 | $5.32 — |
|
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.32 30.66 USD |
+8.99
|
CA$17.29B 12.83B USD | CA$966.19K 716.97K USD | CA$39.15 29.05 USD | CA$41.40 30.72 USD | CA$17.29B 12.83B USD | 11.80 | CA$3.50 2.6 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.20 28.23 USD |
+3.51
|
SEK 131.36B 12.82B USD | SEK 604.76K 59.03K USD | SEK 279.00 27.23 USD | SEK 291.00 28.41 USD | SEK 131.36B 12.82B USD | 33.39 | SEK 8.66 0.85 USD | ||
Klépierre SA
0F4I.IL
GB
|
€36.44 42.06 USD |
+1.67
|
€11.11B 12.82B USD | €38.39K 44.32K USD | €35.76 41.28 USD | €36.55 42.19 USD | €11.11B 12.82B USD | 25.66 | €1.42 1.64 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.62 8.8 USD |
+2.72
|
€11.10B 12.82B USD | €6.37M 7.35M USD | €7.44 8.59 USD | €7.64 8.82 USD | €11.10B 12.82B USD | 12.91 | €0.59 0.68 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.51 10.98 USD |
+7.44
|
€11.10B 12.81B USD | €2.41K 2.78K USD | €9.20 10.62 USD | €9.51 10.98 USD | €11.10B 12.81B USD | 23.19 | €0.41 0.47 USD | ||
Trimble
TRMB
US
|
$54.92 — |
-16.29
|
$12.81B — | $4.63M — | $52.33 — | $58.70 — | $12.81B — | 0 | -$0.48 — |
|
|
Qiagen N.V.
0RLT.IL
GB
|
€45.05 52 USD |
+0.23
|
€11.09B 12.8B USD | €722.18K 833.63K USD | €44.99 51.93 USD | €45.26 52.25 USD | €11.09B 12.8B USD | 33.37 | €1.35 1.56 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.88 6.51 USD |
+3.92
|
NOK 133.40B 12.8B USD | NOK 4.66M 447.47K USD | NOK 65.72 6.3 USD | NOK 68.16 6.54 USD | NOK 133.40B 12.8B USD | 10.30 | NOK 6.59 0.63 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.94 75.65 USD |
+2.5
|
CA$17.23B 12.79B USD | CA$198.61K 147.38K USD | CA$98.95 73.43 USD | CA$102.92 76.37 USD | CA$17.23B 12.79B USD | 21.82 | CA$4.67 3.47 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,068.00 12.92 USD |
-0.47
|
₹1.06T 12.79B USD | ₹1.66M 20.13K USD | ₹1,062.50 12.85 USD | ₹1,084.70 13.12 USD | ₹1.06T 12.79B USD | 62.20 | ₹17.17 0.21 USD | ||
Essential Utilities
WTRG
US
|
$45.04 — |
+2.27
|
$12.78B — | $1.45M — | $43.90 — | $45.05 — | $12.78B — | 22.97 | $1.96 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.01 — |
+1.33
|
$12.77B — | $2.76M — | $15.41 — | $16.43 — | $12.77B — | 0 | -$1.11 — |
|
|
Prada S.p.A.
1913.HK
HK
|
HK$39.02 4.99 USD |
-1.17
|
HK$99.85B 12.77B USD | HK$935.30K 119.59K USD | HK$38.70 4.95 USD | HK$39.58 5.06 USD | HK$99.85B 12.77B USD | 13.78 | HK$2.83 0.36 USD | ||
American Financial
AFG
US
|
$153.94 — |
+0.61
|
$12.76B — | $276.58K — | $148.88 — | $154.97 — | $12.76B — | 13.45 | $11.44 — |
|
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.78 4.25 USD |
+1.76
|
R$62.94B 12.76B USD | R$8.22M 1.47M USD | R$20.18 4.09 USD | R$21.09 4.27 USD | R$62.94B 12.76B USD | 13.89 | R$1.51 0.31 USD | ||
Penumbra
PEN
US
|
$323.56 — |
+1.11
|
$12.75B — | $187.27K — | $322.20 — | $324.12 — | $12.75B — | 81.50 | $3.97 — |
|
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.67 0.69 USD |
+1.97
|
CN¥86.43B 12.75B USD | CN¥182.33M 26.9M USD | CN¥4.46 0.66 USD | CN¥4.67 0.69 USD | CN¥86.43B 12.75B USD | 14.59 | CN¥0.32 0.05 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.10 61.3 USD |
+0.19
|
€11.04B 12.75B USD | €378.46K 436.87K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,006 18.54 USD |
+0.1
|
¥2T 12.74B USD | ¥3M 19.33K USD | ¥2,964 18.27 USD | ¥3,058 18.86 USD | ¥2T 12.74B USD | 12.21 | ¥246 1.52 USD | ||
GameStop
GME
US
|
$25.24 — |
+4
|
$12.73B — | $4.79M — | $24.24 — | $25.40 — | $12.73B — | 16.60 | $1.52 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 53.14 5.1 USD |
-1.88
|
NOK 132.65B 12.72B USD | NOK 6.15M 589.68K USD | NOK 52.20 5.01 USD | NOK 54.64 5.24 USD | NOK 132.65B 12.72B USD | 9.45 | NOK 5.62 0.54 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.85 4.45 USD |
+2.12
|
€11.02B 12.72B USD | €5.73K 6.61K USD | €3.78 4.36 USD | €3.85 4.44 USD | €11.02B 12.72B USD | 0 | -€0.03 -0.03 USD | ||
Texas Roadhouse
TXRH
US
|
$193.69 — |
+4.99
|
$12.71B — | $813.79K — | $187.00 — | $194.98 — | $12.71B — | 30.99 | $6.25 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €371.00 428.26 USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Accor
ACCYY
US
|
$11.06 — |
+3.46
|
$12.68B — | $500.00 — | $11.06 — | $11.16 — | $12.68B — | 40.96 | $0.27 — |
|
|
Getlink SE
GET.PA
FR
|
€20.24 23.36 USD |
+0.8
|
€10.98B 12.67B USD | €703.72K 812.32K USD | €19.97 23.05 USD | €20.24 23.36 USD | €10.98B 12.67B USD | 33.73 | €0.60 0.69 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.73 40.61 USD |
-1.3
|
CA$17.08B 12.67B USD | CA$372.14K 276.15K USD | CA$54.38 40.35 USD | CA$55.46 41.15 USD | CA$17.08B 12.67B USD | 27.36 | CA$2.00 1.48 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.76 4.69 USD |
+3.32
|
CN¥85.74B 12.65B USD | CN¥30.90M 4.56M USD | CN¥30.03 4.43 USD | CN¥31.79 4.69 USD | CN¥85.74B 12.65B USD | 21.75 | CN¥1.46 0.22 USD | ||
Elanco Animal Health
ELAN
US
|
$25.30 — |
+2.97
|
$12.64B — | $3.97M — | $24.62 — | $25.45 — | $12.64B — | 0 | -$0.41 — |
|
|
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 449.18B 12.64B USD | THB 116.91M 3.29M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 449.18B 12.64B USD | THB 116.91M 3.29M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.41 3.75 USD |
+0.51
|
CN¥85.60B 12.63B USD | CN¥28.76M 4.24M USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥85.60B 12.63B USD | 8.04 | CN¥3.16 0.47 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.30 1.32 USD |
+1.78
|
HK$98.74B 12.62B USD | HK$13.68M 1.75M USD | HK$10.03 1.28 USD | HK$10.30 1.32 USD | HK$98.74B 12.62B USD | 21.02 | HK$0.49 0.06 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 290.10 28.32 USD |
+2.17
|
SEK 129.31B 12.62B USD | SEK 70.30K 6.86K USD | SEK 284.70 27.79 USD | SEK 290.45 28.35 USD | SEK 129.31B 12.62B USD | 14.92 | SEK 19.44 1.9 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.95 4.6 USD |
-0.28
|
₹1.04T 12.59B USD | ₹1.80M 21.82K USD | ₹377.90 4.57 USD | ₹386.35 4.67 USD | ₹1.04T 12.59B USD | 22.46 | ₹16.91 0.2 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.41 6.85 USD |
+12.67
|
CN¥85.27B 12.58B USD | CN¥58.08M 8.57M USD | CN¥40.60 5.99 USD | CN¥46.38 6.84 USD | CN¥85.27B 12.58B USD | 47.35 | CN¥0.98 0.14 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 291.25 9.15 USD |
+9.91
|
TRY 399.68B 12.55B USD | TRY 78.32M 2.46M USD | TRY 270.00 8.48 USD | TRY 291.50 9.15 USD | TRY 399.68B 12.55B USD | 0 | -TRY 5.98 -0.1 USD | ||
IonQ
IONQ
US
|
$29.23 — |
-2.53
|
$12.55B — | $12.90M — | $28.37 — | $30.65 — | $12.55B — | 0 | -$3.43 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€182.60 210.78 USD |
+2.96
|
€10.87B 12.55B USD | €7.31K 8.44K USD | €176.95 204.26 USD | €183.50 211.82 USD | €10.87B 12.55B USD | 22.37 | €8.16 9.42 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.40 2.57 USD |
-1.14
|
CN¥84.82B 12.51B USD | CN¥34.76M 5.13M USD | CN¥17.20 2.54 USD | CN¥17.71 2.61 USD | CN¥84.82B 12.51B USD | 17.22 | CN¥1.01 0.15 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.58 69.93 USD |
-4.63
|
€10.84B 12.51B USD | €76.90K 88.77K USD | €60.02 69.28 USD | €63.88 73.74 USD | €10.84B 12.51B USD | 59.39 | €1.02 1.18 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.44 3.61 USD |
-2.16
|
CN¥84.68B 12.49B USD | CN¥18.96M 2.8M USD | CN¥24.44 3.61 USD | CN¥25.13 3.71 USD | CN¥84.68B 12.49B USD | 17.71 | CN¥1.38 0.2 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.62 4.55 USD |
+6.97
|
HK$97.67B 12.49B USD | HK$11.61M 1.48M USD | HK$32.96 4.21 USD | HK$35.72 4.57 USD | HK$97.67B 12.49B USD | 11.13 | HK$3.20 0.41 USD | ||
Hormel Foods
HRL
US
|
$22.68 — |
+6.7
|
$12.48B — | $3.15M — | $21.65 — | $22.83 — | $12.48B — | 36.58 | $0.62 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.30 — |
+3.32
|
$12.48B — | $690.19K — | $60.86 — | $62.42 — | $12.48B — | 30.99 | $2.01 — |
|
|
Bolloré SE
BOL.PA
FR
|
€3.85 4.44 USD |
+2.18
|
€10.81B 12.47B USD | €1.66M 1.91M USD | €3.78 4.36 USD | €3.86 4.45 USD | €10.81B 12.47B USD | 42.73 | €0.09 0.1 USD | ||
Aegon
AEG
US
|
$8.55 — |
+4.2
|
$12.46B — | $5.91M — | $8.45 — | $8.58 — | $12.46B — | 12.39 | $0.69 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,440 21.21 USD |
-1.43
|
¥2T 12.46B USD | ¥4M 21.77K USD | ¥3,383 20.86 USD | ¥3,514 21.67 USD | ¥2T 12.46B USD | 17.16 | ¥200 1.24 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.92 72.63 USD |
+2.88
|
€10.78B 12.45B USD | €618.56K 714.02K USD | €60.70 70.07 USD | €63.06 72.79 USD | €10.78B 12.45B USD | 16.60 | €3.79 4.37 USD | ||
Mowi
MHGVY
US
|
$23.47 — |
0
|
$12.45B — | $526.00 — | $23.46 — | $23.50 — | $12.45B — | 16.76 | $1.40 — |
|
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.63 3.49 USD |
+5.59
|
CN¥84.34B 12.44B USD | CN¥140.71M 20.76M USD | CN¥22.38 3.3 USD | CN¥23.66 3.49 USD | CN¥84.34B 12.44B USD | 20.91 | CN¥1.13 0.17 USD | ||
Endeavour Mining
EDVMF
US
|
$51.62 — |
+8.31
|
$12.44B — | $900.00 — | $50.10 — | $51.62 — | $12.44B — | 16.08 | $3.21 — |
|
|
Alamos Gold
AGI
US
|
$29.71 — |
+9.73
|
$12.44B — | $3.93M — | $28.09 — | $29.81 — | $12.44B — | 11.79 | $2.52 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$60.86 45.16 USD |
+0.69
|
CA$16.74B 12.42B USD | CA$424.96K 315.35K USD | CA$60.62 44.98 USD | CA$62.13 46.1 USD | CA$16.74B 12.42B USD | 28.98 | CA$2.10 1.56 USD | ||
Lennox
LII
US
|
$362.89 — |
+4.73
|
$12.41B — | $564.13K — | $352.75 — | $367.78 — | $12.41B — | 16.41 | $22.11 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.26 2.59 USD |
+4.38
|
HK$96.91B 12.39B USD | HK$9.29M 1.19M USD | HK$19.22 2.46 USD | HK$20.26 2.59 USD | HK$96.91B 12.39B USD | 20.26 | HK$1.00 0.13 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 187.68 235.39 USD |
+3.16
|
CHF 9.88B 12.39B USD | CHF 39.31K 49.31K USD | CHF 180.30 226.14 USD | CHF 187.80 235.54 USD | CHF 9.88B 12.39B USD | 9.91 | CHF 18.93 23.74 USD | ||
Delivery Hero
DELHY
US
|
$4.00 — |
-3.15
|
$12.38B — | $10.00K — | $4.12 — | $4.12 — | $12.38B — | 0 | -$0.30 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.63 32.57 USD |
+0.5
|
A$17.72B 12.38B USD | A$734.69K 513.23K USD | A$46.05 32.17 USD | A$46.94 32.79 USD | A$17.72B 12.38B USD | 7.89 | A$5.91 4.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥198.01 29.22 USD |
+10
|
CN¥83.84B 12.37B USD | CN¥15.68M 2.31M USD | CN¥176.48 26.04 USD | CN¥198.01 29.22 USD | CN¥83.84B 12.37B USD | 52.66 | CN¥3.76 0.55 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.77 2.92 USD |
-0.3
|
CN¥83.79B 12.36B USD | CN¥23.44M 3.46M USD | CN¥19.68 2.9 USD | CN¥19.99 2.95 USD | CN¥83.79B 12.36B USD | 6.35 | CN¥3.11 0.46 USD | ||
|
Nitori
NCLTY
US
|
$10.94 — |
+1.38
|
$12.36B — | $3.87K — | $10.75 — | $10.86 — | $12.36B — | 21.45 | $0.51 — |
|
|
Sunoco
SUN
US
|
$65.60 — |
-4.93
|
$12.36B — | $537.55K — | $64.84 — | $70.00 — | $12.36B — | 11.02 | $5.95 — |
|
|
Akamai
AKAM
US
|
$86.00 — |
-0.61
|
$12.36B — | $2.48M — | $83.39 — | $86.99 — | $12.36B — | 31.15 | $2.76 — |
|
|
Eiffage SA
0NPT.IL
GB
|
€104.53 120.66 USD |
+2
|
€10.70B 12.36B USD | €6.38K 7.36K USD | €102.60 118.43 USD | €104.75 120.92 USD | €10.70B 12.36B USD | 10.75 | €9.72 11.22 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹387.00 4.68 USD |
-0.77
|
₹1.02T 12.35B USD | ₹4.29M 51.89K USD | ₹387.00 4.68 USD | ₹394.75 4.78 USD | ₹1.02T 12.35B USD | 14.62 | ₹26.47 0.32 USD | ||
Marks and Spencer
MAKSY
US
|
$11.93 — |
+6.9
|
$12.34B — | $8.45K — | $11.82 — | $12.04 — | $12.34B — | 36.15 | $0.33 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥83.62B 12.34B USD | CN¥95.01M 14.02M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥83.62B 12.34B USD | 13.22 | CN¥0.54 0.08 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.74 5.47 USD |
+5.01
|
€10.69B 12.33B USD | €11.46M 13.23M USD | €4.55 5.25 USD | €4.75 5.48 USD | €10.69B 12.33B USD | 13.53 | €0.35 0.4 USD | ||
Jack Henry & Associates
JKHY
US
|
$175.88 — |
+8.79
|
$12.33B — | $849.35K — | $160.80 — | $178.59 — | $12.33B — | 25.45 | $6.91 — |
|
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹355.50 4.3 USD |
+0.45
|
₹1.02T 12.33B USD | ₹6.36M 76.92K USD | ₹342.05 4.14 USD | ₹355.60 4.3 USD | ₹1.02T 12.33B USD | 399.43 | ₹0.89 0.01 USD | ||
CCL Industries
CCDBF
US
|
$72.88 — |
+2.46
|
$12.32B — | $600.00 — | $70.41 — | $72.88 — | $12.32B — | 21.56 | $3.38 — |
|
|
Globe Life
GL
US
|
$160.28 — |
+1.31
|
$12.32B — | $238.17K — | $158.18 — | $161.54 — | $12.32B — | 10.83 | $14.79 — |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.90 0.94 USD |
+2.8
|
₹1.02T 12.32B USD | ₹772.75K 9.35K USD | ₹75.20 0.91 USD | ₹77.95 0.94 USD | ₹1.02T 12.32B USD | 14.53 | ₹5.36 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥83.44B 12.31B USD | CN¥67.39M 9.94M USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.84 0.94 USD |
+2.56
|
₹1.02T 12.31B USD | ₹10.52M 127.27K USD | ₹75.20 0.91 USD | ₹77.98 0.94 USD | ₹1.02T 12.31B USD | 13.80 | ₹5.64 0.07 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.64 5.35 USD |
+5.51
|
€10.66B 12.3B USD | €23.06K 26.62K USD | €4.38 5.06 USD | €4.63 5.34 USD | €10.66B 12.3B USD | 57.93 | €0.08 0.09 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.55 2.24 USD |
+5.66
|
HK$96.02B 12.28B USD | HK$21.04M 2.69M USD | HK$16.72 2.14 USD | HK$17.55 2.24 USD | HK$96.02B 12.28B USD | 12.44 | HK$1.41 0.18 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 188.05 235.86 USD |
+3.27
|
CHF 9.78B 12.26B USD | CHF 140.68K 176.45K USD | CHF 181.05 227.08 USD | CHF 188.20 236.05 USD | CHF 9.78B 12.26B USD | 1106.17 | CHF 0.17 0.21 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,732 10.68 USD |
-1.7
|
¥2T 12.26B USD | ¥7M 42.23K USD | ¥1,667 10.28 USD | ¥1,775 10.94 USD | ¥2T 12.26B USD | 0 | -¥0 -0.0002 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.92 47.24 USD |
+4.82
|
€10.62B 12.26B USD | €1.84M 2.13M USD | €38.85 44.85 USD | €41.17 47.52 USD | €10.62B 12.26B USD | 13.73 | €2.98 3.44 USD | ||
Paycom Software
PAYC
US
|
$271.69 — |
+3.31
|
$12.25B — | $673.89K — | $265.32 — | $273.07 — | $12.25B — | 29.08 | $9.34 — |
|
|
Kesko Oyj
KESKOB.HE
FI
|
€26.60 30.71 USD |
+2.54
|
€10.60B 12.23B USD | €625.98K 722.59K USD | €25.76 29.74 USD | €26.60 30.71 USD | €10.60B 12.23B USD | 23.96 | €1.11 1.28 USD | ||
Cooper
COO
US
|
$64.31 — |
+5.71
|
$12.23B — | $1.95M — | $62.12 — | $64.76 — | $12.23B — | 22.09 | $2.91 — |
|
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.92 1.32 USD |
-0.11
|
CN¥82.79B 12.21B USD | CN¥138.01M 20.36M USD | CN¥8.86 1.31 USD | CN¥9.10 1.34 USD | CN¥82.79B 12.21B USD | 34.30 | CN¥0.26 0.04 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.80 26.82 USD |
-0.25
|
SEK 125.13B 12.21B USD | SEK 1.28M 125.4K USD | SEK 273.30 26.68 USD | SEK 280.50 27.38 USD | SEK 125.13B 12.21B USD | 21.25 | SEK 12.93 1.26 USD | ||
TMX
TMXXF
US
|
$44.40 — |
+3.93
|
$12.21B — | $600.00 — | $43.39 — | $44.40 — | $12.21B — | 29.21 | $1.52 — |
|
|
AltaGas
ATGFF
US
|
$39.13 — |
-0.94
|
$12.21B — | $300.00 — | $39.13 — | $39.13 — | $12.21B — | 27.17 | $1.44 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.72 — |
+4.4
|
$12.20B — | $2.89K — | $23.33 — | $23.74 — | $12.20B — | 16.13 | $1.47 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.42 4.02 USD |
+1.03
|
HK$95.40B 12.2B USD | HK$4.46M 570.32K USD | HK$30.86 3.95 USD | HK$31.60 4.04 USD | HK$95.40B 12.2B USD | 0 | -HK$0.67 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
