$3.07T
Capitalização total de mercado
$155.56B
Volume total
BTC 56.78%     ETH 11.28%
Dominância

Página de resultados 28 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power Construction Corporation of China, Ltd  601669.SS CN¥5.45 0.76 USD
+0.37
CN¥93.88B 13.05B USD CN¥75.39M 10.48M USD CN¥5.41 0.75 USD CN¥5.47 0.76 USD CN¥93.88B 13.05B USD 9.73 CN¥0.56 0.08 USD
Telecom Italia S.p.A.  TITR.MI €0.56 0.61 USD
+2.56
€11.94B 13.05B USD €27.30M 29.85M USD €0.55 0.6 USD €0.57 0.62 USD €11.94B 13.05B USD 0 -€0.03 -0.03 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW NT$29.50 0.94 USD
+1.03
NT$410.55B 13.05B USD NT$29.69M 943.38K USD NT$29.15 0.93 USD NT$29.80 0.95 USD NT$410.55B 13.05B USD 17.45 NT$1.69 0.05 USD
GD Power Development Co.,Ltd  600795.SS CN¥5.26 0.73 USD
-0.57
CN¥93.82B 13.04B USD CN¥95.76M 13.32M USD CN¥5.21 0.72 USD CN¥5.31 0.74 USD CN¥93.82B 13.04B USD 12.52 CN¥0.42 0.06 USD
Masco  MAS $62.29
+0.08
$13.04B $463.67K $61.73 $62.45 $13.04B 15.93 $3.91
Regency Centers  REG $70.85
-0.03
$13.04B $211.87K $70.32 $71.23 $13.04B 32.49 $2.18
Avery Dennison  AVY $168.61
-1.09
$13.03B $168.10K $167.33 $171.60 $13.03B 19.13 $8.81
ZHAOJIN MINING  1818.HK HK$28.76 3.68 USD
+0.98
HK$101.88B 13.03B USD HK$13.70M 1.75M USD HK$28.16 3.6 USD HK$28.90 3.7 USD HK$101.88B 13.03B USD 42.92 HK$0.67 0.09 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS ₹683.00 8.26 USD
-3.83
₹1.08T 13.01B USD ₹5.11M 61.79K USD ₹680.00 8.23 USD ₹709.55 8.58 USD ₹1.08T 13.01B USD 98.13 ₹6.96 0.08 USD
ASR Nederland N.V.  ASRNL.AS €56.82 62.11 USD
-1.01
€11.87B 12.98B USD €190.23K 207.95K USD €56.44 61.7 USD €57.58 62.94 USD €11.87B 12.98B USD 12.43 €4.57 5 USD
Shenzhou International Group Holdings Limited  2313.HK HK$67.50 8.63 USD
+1.05
HK$101.47B 12.97B USD HK$5.63M 719.53K USD HK$67.00 8.57 USD HK$68.65 8.78 USD HK$101.47B 12.97B USD 14.30 HK$4.72 0.6 USD
Woori Financial  WF $52.99
-0.79
$12.97B $18.09K $52.78 $53.28 $12.97B 6.21 $8.53
National Bank of Greece S.A.  ETE.AT €13.02 14.23 USD
-0.23
€11.85B 12.95B USD €2.60M 2.84M USD €13.00 14.21 USD €13.21 14.43 USD €11.85B 12.95B USD 11.21 €1.16 1.27 USD
Summit Therapeutics  SMMT $17.39
+7.38
$12.94B $877.48K $16.23 $17.42 $12.94B 0 -$1.25
Rakuten Group, Inc.  RKUNY $5.89
+1.85
$12.92B $3.21K $5.88 $6.06 $12.92B 0 -$0.62
Wynn Resorts  WYNN $124.05
+3.72
$12.90B $739.75K $120.25 $126.43 $12.90B 27.50 $4.51
Edison S.p.A.  EDNR.MI €2.49 2.72 USD
+0.2
€11.79B 12.89B USD €26.89K 29.4K USD €2.48 2.71 USD €2.49 2.72 USD €11.79B 12.89B USD 62.25 €0.04 0.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 347.52K 33.34K USD NOK 9.79 0.94 USD NOK 10.16 0.97 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
IDBI Bank Limited  IDBI.NS ₹98.93 1.2 USD
-1.31
₹1.06T 12.87B USD ₹9.43M 114.14K USD ₹98.70 1.19 USD ₹102.50 1.24 USD ₹1.06T 12.87B USD 11.45 ₹8.64 0.1 USD
IDBI Bank Limited  IDBI.BO ₹98.90 1.2 USD
-1.35
₹1.06T 12.87B USD ₹785.48K 9.5K USD ₹98.70 1.19 USD ₹102.50 1.24 USD ₹1.06T 12.87B USD 11.44 ₹8.64 0.1 USD
Unum  UNM $75.53
-0.17
$12.86B $342.58K $74.88 $75.79 $12.86B 14.60 $5.17
Etihad Etisalat Company  7020.SR SAR 62.80 16.75 USD
-1.49
SAR 48.20B 12.86B USD SAR 2.02M 539.24K USD SAR 62.25 16.61 USD SAR 63.60 16.97 USD SAR 48.20B 12.86B USD 13.83 SAR 4.54 1.21 USD
Toll Brothers  TOL $130.84
-0.6
$12.85B $192.07K $130.22 $131.49 $12.85B 9.64 $13.56
Eiffage SA  0NPT.IL €114.75 125.44 USD
+1.71
€11.75B 12.85B USD €5.58K 6.1K USD €113.00 123.52 USD €115.30 126.04 USD €11.75B 12.85B USD 11.80 €9.72 10.63 USD
Raiffeisen Bank International AG  0NXR.IL €34.34 37.54 USD
+4.82
€11.75B 12.84B USD €30.94K 33.82K USD €33.78 36.93 USD €35.20 38.48 USD €11.75B 12.84B USD 3.72 €9.23 10.09 USD
CHINA RES MIXC  1209.HK HK$44.00 5.63 USD
+0.92
HK$100.43B 12.84B USD HK$5.99M 765.99K USD HK$43.20 5.52 USD HK$44.42 5.68 USD HK$100.43B 12.84B USD 24.30 HK$1.81 0.23 USD
IDEX  IEX $170.37
-0.16
$12.83B $137.35K $168.92 $171.21 $12.83B 27.00 $6.31
Banco Comercial Português, S.A.  BCP.LS €0.79 0.86 USD
+1.05
€11.70B 12.79B USD €40.73M 44.52M USD €0.77 0.84 USD €0.79 0.87 USD €11.70B 12.79B USD 13.17 €0.06 0.07 USD
Emera Incorporated  EMA-PC.TO CA$24.62 18.27 USD
-0.4
CA$17.24B 12.79B USD CA$500.00 371.03 USD CA$24.62 18.27 USD CA$24.62 18.27 USD CA$17.24B 12.79B USD 10.69 CA$2.30 1.71 USD
Bank Polska Kasa Opieki S.A.  PEO.WA PLN 191.75 48.74 USD
0
PLN 50.33B 12.79B USD PLN 892.90K 226.95K USD PLN 190.35 48.38 USD PLN 194.60 49.46 USD PLN 50.33B 12.79B USD 7.39 PLN 25.92 6.59 USD
ICON Public Limited Company  ICLR $164.40
-0.1
$12.79B $174.11K $162.94 $165.56 $12.79B 22.18 $7.41
Madrigal Pharmaceuticals  MDGL $562.78
+2.7
$12.78B $253.83K $545.00 $569.28 $12.78B 0 -$12.92
Lincoln Electric  LECO $231.57
+1.12
$12.78B $231.50K $227.98 $232.93 $12.78B 24.84 $9.32
Santander Bank Polska S.A.  SPL.WA PLN 492.00 125.05 USD
+0.26
PLN 50.28B 12.78B USD PLN 165.62K 42.1K USD PLN 489.90 124.52 USD PLN 499.90 127.06 USD PLN 50.28B 12.78B USD 8.71 PLN 56.43 14.34 USD
Indus Towers Limited  INDUSTOWER.NS ₹400.10 4.84 USD
+0.78
₹1.06T 12.77B USD ₹6.00M 72.65K USD ₹396.30 4.79 USD ₹404.65 4.9 USD ₹1.06T 12.77B USD 11.29 ₹35.41 0.43 USD
Equity LifeStyle Properties  ELS $62.87
-0.22
$12.76B $226.10K $62.45 $63.06 $12.76B 31.43 $2.00
Porsche Automobil Holding SE  POAHY $4.10
0
$12.75B $300.00 $4.10 $4.10 $12.75B 0 -$8.01
The Clorox Company  CLX $104.54
+0.6
$12.75B $790.46K $102.74 $104.96 $12.75B 16.41 $6.37
Kirin Holdings Company, Limited  KNBWY $15.72
-0.25
$12.74B $5.00 $15.72 $15.72 $12.74B 37.42 $0.42
Renault SA  0NQF.IL €34.55 37.77 USD
+1.05
€11.64B 12.73B USD €308.21K 336.91K USD €34.18 37.36 USD €35.00 38.26 USD €11.64B 12.73B USD 3.29 €10.47 11.45 USD
Porsche Automobil Holding SE  0JHU.IL €36.30 39.68 USD
+1.28
€11.63B 12.71B USD €87.80K 95.97K USD €35.92 39.27 USD €36.33 39.71 USD €11.63B 12.71B USD 3.68 €9.84 10.76 USD
Viatris Inc.  0A5V.IL $10.45
+1.06
$12.69B $638.00 $10.43 $10.52 $12.69B 6.91 $1.51
Ionis Pharmaceuticals  IONS $78.33
+2.94
$12.69B $973.57K $76.16 $78.41 $12.69B 0 -$1.61
Akamai  AKAM $88.16
-0.95
$12.68B $1.31M $87.38 $88.87 $12.68B 25.85 $3.41
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX MX$422.12 24.99 USD
+1.44
MX$213.29B 12.63B USD MX$48.91K 2.9K USD MX$413.26 24.47 USD MX$423.00 25.05 USD MX$213.29B 12.63B USD 21.10 MX$20.00 1.18 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX A$32.32 21.39 USD
+2.05
A$19.07B 12.62B USD A$692.58K 458.39K USD A$31.67 20.96 USD A$32.50 21.51 USD A$19.07B 12.62B USD 57.71 A$0.56 0.37 USD
Snap Inc.  1SI.DE €6.69 7.32 USD
-0.03
€11.51B 12.58B USD €3.09K 3.38K USD €6.67 7.29 USD €6.78 7.42 USD €11.51B 12.58B USD 0 -€0.25 -0.2 USD
Jindal Steel Limited  JINDALSTEL.NS ₹1,021.30 12.36 USD
-1.67
₹1.04T 12.57B USD ₹3.88M 46.99K USD ₹1,014.70 12.28 USD ₹1,046.70 12.66 USD ₹1.04T 12.57B USD 37.82 ₹27.00 0.33 USD
Zangge Mining Company Limited  000408.SZ CN¥57.57 8 USD
-2.09
CN¥90.40B 12.57B USD CN¥15.56M 2.16M USD CN¥56.81 7.9 USD CN¥59.76 8.31 USD CN¥90.40B 12.57B USD 26.16 CN¥2.20 0.31 USD
Accor SA  ACCYY $10.70
+0.75
$12.56B $234.00 $10.66 $10.70 $12.56B 20.57 $0.52
Bentley Systems, Incorporated  BSY $41.33
+0.4
$12.55B $543.35K $40.59 $42.02 $12.55B 50.39 $0.82
Kasikornbank Public Company Limited  KBANK.BK THB 188.00 5.29 USD
+0.8
THB 445.43B 12.53B USD THB 12.20M 343.25K USD THB 186.00 5.23 USD THB 188.50 5.3 USD THB 445.43B 12.53B USD 9.21 THB 20.40 0.57 USD
CNA Financial  CNA $46.26
-0.47
$12.52B $45.16K $46.06 $46.35 $12.52B 12.63 $3.66
Admiral Group plc  AMIGY $41.87
+0.92
$12.52B $600.00 $41.87 $41.87 $12.52B 11.76 $3.56
Boliden AB (publ)  BDNNY $88.12
+2.51
$12.51B $102.00 $88.09 $88.12 $12.51B 14.51 $6.07
LATAM Airlines Group S.A.  LTM.SN CLP 21 0.02 USD
-1.7
CLP 12T 12.48B USD CLP 314M 319.1K USD CLP 21 0.02 USD CLP 22 0.02 USD CLP 12T 12.48B USD 11.03 CLP 2 0.001 USD
CF Industries  CF $76.98
-1.98
$12.47B $765.91K $76.48 $78.24 $12.47B 9.30 $8.27
Evolution AB (publ)  EVO.ST SEK 638.00 62.28 USD
+0.95
SEK 127.61B 12.46B USD SEK 1.55M 151.22K USD SEK 629.80 61.48 USD SEK 638.00 62.28 USD SEK 127.61B 12.46B USD 10.50 SEK 60.74 5.93 USD
Metso Oyj  METSO.HE €13.76 15.04 USD
+2.3
€11.39B 12.45B USD €3.53M 3.86M USD €13.56 14.82 USD €13.79 15.07 USD €11.39B 12.45B USD 25.01 €0.55 0.6 USD
Healthpeak Properties, Inc.  DOC $17.91
+0.42
$12.45B $1.51M $17.81 $18.02 $12.45B 0 -$0.06
BXP  BXP $70.36
+0.46
$12.45B $212.38K $69.72 $70.80 $12.45B 0 -$1.28
Zhejiang Juhua Co., Ltd.  600160.SS CN¥33.14 4.61 USD
-0.18
CN¥89.47B 12.44B USD CN¥16.74M 2.33M USD CN¥32.99 4.59 USD CN¥33.90 4.71 USD CN¥89.47B 12.44B USD 22.54 CN¥1.47 0.2 USD
Zebra  ZBRA $245.34
+1.82
$12.43B $172.86K $240.92 $245.80 $12.43B 24.73 $9.92
Kratos Defense & Security  KTOS $73.57
+6.41
$12.42B $975.75K $69.14 $73.90 $12.42B 565.92 $0.13
The Indian Hotels Company Limited  INDHOTEL.NS ₹721.15 8.72 USD
-1.64
₹1.03T 12.42B USD ₹6.95M 84.09K USD ₹716.70 8.67 USD ₹738.00 8.93 USD ₹1.03T 12.42B USD 61.11 ₹11.80 0.14 USD
VAT Group AG  VACNY $41.31
+2.89
$12.42B $3.08K $39.80 $41.32 $12.42B 44.90 $0.92
Hormel Foods  HRL $22.57
-0.51
$12.42B $1.18M $22.46 $22.71 $12.42B 16.47 $1.37
Jack Henry & Associates  JKHY $170.68
-0.07
$12.40B $170.96K $169.42 $171.01 $12.40B 25.93 $6.58
Telecom Italia S.p.A.  TIIAY $5.65
-1.22
$12.40B $582.00 $5.65 $5.69 $12.40B 0 -$0.37
Ipsen S.A.  0MH6.IL €127.90 139.81 USD
+0.99
€11.34B 12.4B USD €101.00 110.41 USD €127.30 139.16 USD €128.00 139.92 USD €11.34B 12.4B USD 26.20 €4.88 5.33 USD
Deckers Outdoor  DECK $83.50
-1.91
$12.39B $739.01K $83.46 $85.00 $12.39B 12.40 $6.73
WESCO  WCC $254.02
+0.97
$12.36B $82.68K $243.00 $255.20 $12.36B 19.95 $12.73
Dr. Reddy's Laboratories Limited  DRREDDY.NS ₹1,226.20 14.83 USD
-1.42
₹1.02T 12.35B USD ₹7.61M 92.09K USD ₹1,219.00 14.75 USD ₹1,262.40 15.27 USD ₹1.02T 12.35B USD 17.44 ₹70.28 0.85 USD
Elia Group SA/NV  ELI.BR €103.60 113.25 USD
-0.29
€11.30B 12.35B USD €242.62K 265.22K USD €102.40 111.94 USD €104.70 114.45 USD €11.30B 12.35B USD 17.35 €5.97 6.53 USD
Daifuku Co., Ltd.  6383.T ¥4,971 33.56 USD
+0.51
¥2T 12.34B USD ¥2M 14.31K USD ¥4,864 32.83 USD ¥5,013 33.84 USD ¥2T 12.34B USD 31.64 ¥157 1.06 USD
Orient Securities Company Limited  600958.SS CN¥10.44 1.45 USD
+0.38
CN¥88.70B 12.33B USD CN¥45.79M 6.37M USD CN¥10.35 1.44 USD CN¥10.50 1.46 USD CN¥88.70B 12.33B USD 17.69 CN¥0.59 0.08 USD
MACOM Technology  MTSI $164.43
+3.89
$12.32B $156.72K $158.01 $164.80 $12.32B 0 -$0.73
TD SYNNEX  SNX $149.33
+2.11
$12.31B $184.93K $145.66 $149.33 $12.31B 16.23 $9.20
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW NT$179.00 5.69 USD
-0.56
NT$387.54B 12.31B USD NT$9.25M 294.05K USD NT$178.50 5.67 USD NT$181.00 5.75 USD NT$387.54B 12.31B USD 4.27 NT$41.92 1.33 USD
Raiffeisen Bank International AG  RBI.VI €34.28 37.47 USD
+3.88
€11.26B 12.3B USD €499.40K 545.91K USD €33.74 36.88 USD €35.26 38.54 USD €11.26B 12.3B USD 16.32 €2.10 2.3 USD
Covestro AG  1COV.DE €59.58 65.13 USD
-1.23
€11.25B 12.29B USD €11.23K 12.28K USD €59.02 64.52 USD €60.32 65.94 USD €11.25B 12.29B USD 0 -€2.43 -2.6 USD
SCB X Public Company Limited  SCB-R.BK THB 129.00 3.63 USD
-1.15
THB 436.44B 12.28B USD THB 13.23M 372.38K USD THB 129.00 3.63 USD THB 131.00 3.69 USD THB 436.44B 12.28B USD 8.85 THB 14.57 0.41 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
L E Lundbergföretagen AB (publ)  LUND-B.ST SEK 507.00 49.49 USD
+1.44
SEK 125.74B 12.27B USD SEK 238.12K 23.24K USD SEK 502.00 49 USD SEK 507.50 49.54 USD SEK 125.74B 12.27B USD 17.30 SEK 29.29 2.86 USD
Insurance Australia Group Limited  IAG.AX A$7.84 5.19 USD
+1.55
A$18.54B 12.27B USD A$12.98M 8.59M USD A$7.67 5.08 USD A$7.84 5.19 USD A$18.54B 12.27B USD 13.75 A$0.57 0.38 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ CN¥166.77 23.19 USD
+1.07
CN¥88.15B 12.26B USD CN¥3.95M 549.52K USD CN¥163.00 22.66 USD CN¥169.94 23.63 USD CN¥88.15B 12.26B USD 18.65 CN¥8.94 1.24 USD
Reinsurance Group of America, Incorporated  RGA $186.46
-0.37
$12.25B $92.21K $185.13 $187.38 $12.25B 14.35 $12.99
China Satellite Communications Co., Ltd.  601698.SS CN¥20.84 2.9 USD
+3.27
CN¥88.04B 12.24B USD CN¥38.06M 5.29M USD CN¥20.29 2.82 USD CN¥20.98 2.92 USD CN¥88.04B 12.24B USD 347.33 CN¥0.06 0.008 USD
Joby Aviation  JOBY $13.42
+2.68
$12.24B $5.01M $13.11 $13.46 $12.24B 0 -$1.35
Arch Capital Group Ltd.  ACGLO $20.97
+0.58
$12.23B $9.54K $20.73 $20.98 $12.23B 4.47 $4.69
SCB X Public Company Limited  SCB.BK THB 129.00 3.63 USD
-1.15
THB 434.36B 12.22B USD THB 13.39M 376.83K USD THB 129.00 3.63 USD THB 131.00 3.69 USD THB 434.36B 12.22B USD 8.85 THB 14.56 0.41 USD
Tsingtao Brewery Company Limited  600600.SS CN¥64.43 8.96 USD
-0.09
CN¥87.90B 12.22B USD CN¥3.40M 472.8K USD CN¥64.27 8.94 USD CN¥64.88 9.02 USD CN¥87.90B 12.22B USD 19.00 CN¥3.39 0.47 USD
Houlihan Lokey  HLI $173.75
+0.08
$12.22B $83.45K $171.88 $174.54 $12.22B 28.02 $6.20
CHINA RES POWER  0836.HK HK$18.44 2.36 USD
+0.55
HK$95.46B 12.21B USD HK$16.50M 2.11M USD HK$18.34 2.34 USD HK$18.59 2.38 USD HK$95.46B 12.21B USD 7.25 HK$2.54 0.32 USD
Helvetia Holding AG  HELN.SW CHF 202.80 230.74 USD
-0.78
CHF 10.73B 12.21B USD CHF 50.99K 58.02K USD CHF 199.00 226.42 USD CHF 205.40 233.7 USD CHF 10.73B 12.21B USD 19.88 CHF 10.20 11.61 USD
Almarai Company  2280.SR SAR 46.02 12.28 USD
-0.9
SAR 45.74B 12.2B USD SAR 830.12K 221.45K USD SAR 46.02 12.28 USD SAR 46.52 12.41 USD SAR 45.74B 12.2B USD 19.01 SAR 2.42 0.65 USD
Gaming and Leisure Properties  GLPI $43.11
+0.16
$12.20B $716.83K $42.65 $43.17 $12.20B 15.45 $2.79
Zhejiang China Commodities City Group Co., Ltd.  600415.SS CN¥16.00 2.22 USD
+1.78
CN¥87.74B 12.2B USD CN¥40.02M 5.56M USD CN¥15.70 2.18 USD CN¥16.06 2.23 USD CN¥87.74B 12.2B USD 21.05 CN¥0.76 0.11 USD
SINO LAND  0083.HK HK$10.41 1.33 USD
+2.26
HK$95.25B 12.18B USD HK$43.48M 5.56M USD HK$10.17 1.3 USD HK$10.50 1.34 USD HK$95.25B 12.18B USD 23.13 HK$0.45 0.06 USD
TopBuild  BLD $432.78
+0.38
$12.18B $45.23K $426.49 $434.41 $12.18B 22.01 $19.66
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀