Página de resultados 28 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
bioMérieux S.A.
BIM.PA
FR
|
€95.50 110.24 USD |
-2.2
|
€11.26B 13B USD | €29.73K 34.32K USD | €95.35 110.07 USD | €97.45 112.49 USD | €11.26B 13B USD | 25.26 | €3.78 4.36 USD | ||
AB SKF
SKFRY
US
|
$28.55 — |
+2.29
|
$13.00B — | $1.59K — | $28.36 — | $28.80 — | $13.00B — | 20.68 | $1.38 — |
|
|
CNA Financial
CNA
US
|
$48.02 — |
+1.67
|
$12.99B — | $554.34K — | $47.37 — | $48.16 — | $12.99B — | 12.70 | $3.78 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.92 6.61 USD |
+1.53
|
NOK 135.45B 12.99B USD | NOK 796.08K 76.37K USD | NOK 68.06 6.53 USD | NOK 69.06 6.62 USD | NOK 135.45B 12.99B USD | 10.87 | NOK 6.34 0.61 USD | ||
lululemon athletica
LULU
US
|
$112.06 — |
+4.78
|
$12.98B — | $4.30M — | $110.30 — | $114.73 — | $12.98B — | 9.22 | $12.15 — |
|
|
Klépierre SA
0F4I.IL
GB
|
€36.84 42.53 USD |
+1.1
|
€11.23B 12.96B USD | €12.15K 14.02K USD | €36.40 42.02 USD | €36.84 42.53 USD | €11.23B 12.96B USD | 25.94 | €1.42 1.64 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 292.20 28.52 USD |
+1.04
|
SEK 132.72B 12.96B USD | SEK 41.52K 4.05K USD | SEK 290.20 28.33 USD | SEK 294.00 28.7 USD | SEK 132.72B 12.96B USD | 34.91 | SEK 8.37 0.82 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
0
|
CN¥87.74B 12.95B USD | CN¥42.97M 6.34M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥87.74B 12.95B USD | 6.60 | CN¥3.83 0.57 USD | ||
Invesco
IVZ
US
|
$29.44 — |
+4.18
|
$12.94B — | $4.97M — | $28.47 — | $29.47 — | $12.94B — | 0 | -$0.69 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.80 — |
+6.27
|
$12.94B — | $175.30K — | $7.56 — | $7.84 — | $12.94B — | 13.68 | $0.57 — |
|
|
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.30 0.37 USD |
+2.31
|
THB 459.54B 12.93B USD | THB 139.52M 3.93M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 459.54B 12.93B USD | 19.55 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
+2.33
|
THB 459.54B 12.93B USD | THB 138.70M 3.9M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 459.54B 12.93B USD | 19.55 | THB 0.68 0.02 USD | ||
Millicom International Cellular
TIGO
US
|
$77.09 — |
-0.54
|
$12.93B — | $982.52K — | $76.67 — | $79.48 — | $12.93B — | 19.46 | $3.96 — |
|
|
Prada
PRDSY
US
|
$10.05 — |
+1.52
|
$12.93B — | $15.79K — | $9.88 — | $10.01 — | $12.93B — | 13.95 | $0.72 — |
|
|
On Holding
ONON
US
|
$38.62 — |
+5.81
|
$12.91B — | $15.78M — | $37.31 — | $39.09 — | $12.91B — | 25.74 | $1.50 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.17 — |
+2.34
|
$12.90B — | $4.25M — | $15.41 — | $16.43 — | $12.90B — | 0 | -$1.11 — |
|
|
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.50 3.57 USD |
-1.32
|
NT$405.87B 12.9B USD | NT$7.74M 245.99K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$405.87B 12.9B USD | 27.37 | NT$4.11 0.13 USD | ||
Texas Roadhouse
TXRH
US
|
$196.45 — |
+6.48
|
$12.90B — | $1.51M — | $187.00 — | $196.70 — | $12.90B — | 31.43 | $6.25 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$405.45B 12.88B USD | NT$9.87M 313.57K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$405.45B 12.88B USD | 25.33 | NT$5.23 0.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,075.80 13.02 USD |
+0.73
|
₹1.06T 12.88B USD | ₹1.32M 16.01K USD | ₹1,066.00 12.9 USD | ₹1,080.00 13.07 USD | ₹1.06T 12.88B USD | 62.36 | ₹17.25 0.21 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.50 1.34 USD |
+1.94
|
HK$100.65B 12.87B USD | HK$14.27M 1.82M USD | HK$10.35 1.32 USD | HK$10.65 1.36 USD | HK$100.65B 12.87B USD | 21.42 | HK$0.49 0.06 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.26 52.25 USD |
+0.47
|
€11.14B 12.86B USD | €7.82K 9.03K USD | €45.17 52.14 USD | €45.33 52.32 USD | €11.14B 12.86B USD | 33.52 | €1.35 1.56 USD | ||
Getlink SE
0P72.IL
GB
|
€20.19 23.31 USD |
-0.15
|
€11.12B 12.83B USD | €309.00 356.69 USD | €20.18 23.29 USD | €20.26 23.39 USD | €11.12B 12.83B USD | 30.59 | €0.66 0.76 USD | ||
American Financial
AFG
US
|
$154.77 — |
+1.16
|
$12.83B — | $714.04K — | $148.88 — | $155.01 — | $12.83B — | 12.62 | $12.26 — |
|
|
Accor
ACCYY
US
|
$11.19 — |
+4.29
|
$12.83B — | $500.00 — | $11.06 — | $11.16 — | $12.83B — | 41.44 | $0.27 — |
|
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 297.75 9.35 USD |
+2.23
|
TRY 408.60B 12.83B USD | TRY 25.58M 803.24K USD | TRY 297.25 9.33 USD | TRY 304.75 9.57 USD | TRY 408.60B 12.83B USD | 0 | -TRY 5.44 -0.1 USD | ||
Essential Utilities
WTRG
US
|
$45.13 — |
+2.48
|
$12.81B — | $3.37M — | $43.90 — | $45.17 — | $12.81B — | 22.56 | $2.00 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.63 0.72 USD |
+9.22
|
HK$100.09B 12.8B USD | HK$212.95M 27.23M USD | HK$5.26 0.67 USD | HK$5.64 0.72 USD | HK$100.09B 12.8B USD | 37.50 | HK$0.15 0.02 USD | ||
Pinnacle West Capital
PNW
US
|
$105.57 — |
-2.01
|
$12.80B — | $2.94M — | $103.49 — | $106.67 — | $12.80B — | 19.84 | $5.32 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€186.00 214.71 USD |
+1.86
|
€11.07B 12.78B USD | €21.00 24.24 USD | €183.30 211.59 USD | €186.60 215.4 USD | €11.07B 12.78B USD | 22.79 | €8.16 9.42 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
-8.99
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 11.57 | $0.14 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.86 4.46 USD |
+0.34
|
€11.06B 12.76B USD | €82.81K 95.59K USD | €3.85 4.45 USD | €3.88 4.47 USD | €11.06B 12.76B USD | 0 | -€0.03 -0.03 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€64.36 74.29 USD |
+2.29
|
€11.03B 12.73B USD | €87.21K 100.67K USD | €63.92 73.79 USD | €65.26 75.33 USD | €11.03B 12.73B USD | 17.48 | €3.68 4.25 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.99 40.81 USD |
-0.83
|
CA$17.16B 12.73B USD | CA$1.75M 1.3M USD | CA$54.38 40.35 USD | CA$55.46 41.15 USD | CA$17.16B 12.73B USD | 27.49 | CA$2.00 1.48 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.19
|
€11.02B 12.73B USD | €10.60K 12.23K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €1.17K 1.36K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Penumbra
PEN
US
|
$322.45 — |
+0.76
|
$12.71B — | $374.29K — | $322.20 — | $324.12 — | $12.71B — | 81.22 | $3.97 — |
|
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.53 4.06 USD |
-1.43
|
CN¥86.07B 12.7B USD | CN¥15.01M 2.22M USD | CN¥27.40 4.04 USD | CN¥27.89 4.12 USD | CN¥86.07B 12.7B USD | 8.71 | CN¥3.16 0.47 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.30 0.97 USD |
+3.08
|
₹1.05T 12.7B USD | ₹1.96M 23.7K USD | ₹78.92 0.95 USD | ₹80.40 0.97 USD | ₹1.05T 12.7B USD | 14.98 | ₹5.36 0.06 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.68 4.18 USD |
+4.01
|
HK$99.22B 12.69B USD | HK$4.26M 544.53K USD | HK$31.42 4.02 USD | HK$32.88 4.2 USD | HK$99.22B 12.69B USD | 0 | -HK$0.67 -0.08 USD | ||
IonQ
IONQ
US
|
$29.54 — |
-1.5
|
$12.68B — | $16.55M — | $28.37 — | $30.65 — | $12.68B — | 0 | -$3.43 — |
|
|
GameStop
GME
US
|
$25.14 — |
+3.58
|
$12.68B — | $6.76M — | $24.24 — | $25.40 — | $12.68B — | 16.53 | $1.52 — |
|
|
Finnair Oyj
0EG8.IL
GB
|
€4.77 5.51 USD |
+2.91
|
€10.97B 12.66B USD | €6.55K 7.56K USD | €4.70 5.42 USD | €4.77 5.51 USD | €10.97B 12.66B USD | 59.62 | €0.08 0.09 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.05 0.97 USD |
+2.84
|
₹1.05T 12.66B USD | ₹10.92M 132.09K USD | ₹78.90 0.95 USD | ₹80.43 0.97 USD | ₹1.05T 12.66B USD | 14.19 | ₹5.64 0.07 USD | ||
Trimble
TRMB
US
|
$54.25 — |
-17.31
|
$12.65B — | $6.88M — | $52.33 — | $58.70 — | $12.65B — | 0 | -$0.68 — |
|
|
Elanco Animal Health
ELAN
US
|
$25.31 — |
+3.01
|
$12.65B — | $7.75M — | $24.62 — | $25.45 — | $12.65B — | 0 | -$0.41 — |
|
|
Getlink SE
GET.PA
FR
|
€20.16 23.27 USD |
-0.4
|
€10.94B 12.62B USD | €22.39K 25.85K USD | €20.16 23.27 USD | €20.32 23.46 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.76 4.21 USD |
+1.67
|
R$62.28B 12.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.28B 12.62B USD | 13.74 | R$1.51 0.31 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.62 2.64 USD |
+1.78
|
HK$98.64B 12.61B USD | HK$9.99M 1.28M USD | HK$19.94 2.55 USD | HK$20.90 2.67 USD | HK$98.64B 12.61B USD | 20.62 | HK$1.00 0.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.97 — |
+3.51
|
$12.60B — | $12.98K — | $7.68 — | $7.74 — | $12.60B — | 9.96 | $0.80 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.48 33.17 USD |
+1.82
|
A$18.04B 12.6B USD | A$878.47K 613.67K USD | A$47.07 32.88 USD | A$47.75 33.36 USD | A$18.04B 12.6B USD | 8.07 | A$5.88 4.11 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.43 74.53 USD |
+0.99
|
CA$16.98B 12.6B USD | CA$565.60K 419.71K USD | CA$98.95 73.43 USD | CA$102.92 76.37 USD | CA$16.98B 12.6B USD | 21.50 | CA$4.67 3.47 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥85.14B 12.56B USD | CN¥120.10M 17.72M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥85.14B 12.56B USD | 13.46 | CN¥0.54 0.08 USD | ||
Jack Henry & Associates
JKHY
US
|
$179.16 — |
+10.83
|
$12.56B — | $1.49M — | $160.80 — | $179.36 — | $12.56B — | 24.60 | $7.28 — |
|
|
Alamos Gold
AGI
US
|
$30.00 — |
+10.78
|
$12.56B — | $6.21M — | $28.09 — | $30.10 — | $12.56B — | 11.90 | $2.52 — |
|
|
Bolloré SE
BOL.PA
FR
|
€3.87 4.47 USD |
+0.62
|
€10.87B 12.55B USD | €132.70K 153.18K USD | €3.84 4.44 USD | €3.87 4.47 USD | €10.87B 12.55B USD | 42.99 | €0.09 0.1 USD | ||
Hormel Foods
HRL
US
|
$22.76 — |
+7.06
|
$12.53B — | $5.35M — | $21.65 — | $22.83 — | $12.53B — | 36.70 | $0.62 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.50 — |
+3.65
|
$12.52B — | $1.93M — | $60.86 — | $62.79 — | $12.52B — | 30.94 | $2.02 — |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,990.00 0.13 USD |
+5.57
|
IDR 195.95T 12.52B USD | IDR 172.01M 10.99K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 195.95T 12.52B USD | 12.19 | IDR 163.16 0.01 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.58 1.1 USD |
+2.63
|
HK$97.86B 12.51B USD | HK$126.74M 16.21M USD | HK$8.38 1.07 USD | HK$8.71 1.11 USD | HK$97.86B 12.51B USD | 11.75 | HK$0.73 0.09 USD | ||
Eiffage SA
0NPT.IL
GB
|
€105.85 122.19 USD |
+1.27
|
€10.84B 12.51B USD | €2.93K 3.38K USD | €105.55 121.84 USD | €107.55 124.15 USD | €10.84B 12.51B USD | 10.88 | €9.72 11.22 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥115.50 17.04 USD |
+3.13
|
CN¥84.80B 12.51B USD | CN¥7.25M 1.07M USD | CN¥111.80 16.5 USD | CN¥115.70 17.07 USD | CN¥84.80B 12.51B USD | 17.18 | CN¥6.72 0.99 USD | ||
Aegon
AEG
US
|
$8.58 — |
+4.51
|
$12.50B — | $6.88M — | $8.45 — | $8.59 — | $12.50B — | 12.43 | $0.69 — |
|
|
Rexel S.A.
RXL.PA
FR
|
€35.10 40.52 USD |
+2.96
|
€10.83B 12.5B USD | €89.22K 102.99K USD | €34.23 39.51 USD | €35.31 40.76 USD | €10.83B 12.5B USD | 15.12 | €2.32 2.68 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 189.20 237.3 USD |
+0.81
|
CHF 9.96B 12.49B USD | CHF 732.00 918.1 USD | CHF 188.60 236.55 USD | CHF 190.90 239.43 USD | CHF 9.96B 12.49B USD | 9.99 | CHF 18.93 23.74 USD | ||
Mowi
MHGVY
US
|
$23.49 — |
+0.09
|
$12.46B — | $85.00 — | $23.49 — | $23.49 — | $12.46B — | 14.86 | $1.58 — |
|
|
Skanska
SKBSY
US
|
$30.08 — |
+4.3
|
$12.46B — | $238.00 — | $29.10 — | $29.10 — | $12.46B — | 17.59 | $1.71 — |
|
|
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.52 4.54 USD |
-0.28
|
HK$97.40B 12.45B USD | HK$6.01M 767.9K USD | HK$35.02 4.48 USD | HK$36.28 4.64 USD | HK$97.40B 12.45B USD | 11.09 | HK$3.20 0.41 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€41.56 47.97 USD |
+1.56
|
€10.79B 12.45B USD | €111.68K 128.92K USD | €41.45 47.85 USD | €41.91 48.38 USD | €10.79B 12.45B USD | 14.63 | €2.84 3.28 USD | ||
Delivery Hero
DELHY
US
|
$4.02 — |
+0.5
|
$12.45B — | $7.45K — | $4.09 — | $4.13 — | $12.45B — | 0 | -$0.30 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.34 3.59 USD |
-0.41
|
CN¥84.33B 12.44B USD | CN¥14.84M 2.19M USD | CN¥24.06 3.55 USD | CN¥24.53 3.62 USD | CN¥84.33B 12.44B USD | 17.63 | CN¥1.38 0.2 USD | ||
Endeavour Mining
EDVMF
US
|
$51.62 — |
+9.48
|
$12.44B — | $900.00 — | $50.10 — | $51.62 — | $12.44B — | 15.18 | $3.40 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$60.97 45.24 USD |
+0.88
|
CA$16.77B 12.44B USD | CA$810.17K 601.2K USD | CA$60.62 44.98 USD | CA$62.13 46.1 USD | CA$16.77B 12.44B USD | 29.03 | CA$2.10 1.56 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.30 3.19 USD |
+2.81
|
₹1.03T 12.44B USD | ₹1.25M 15.13K USD | ₹259.70 3.14 USD | ₹264.80 3.2 USD | ₹1.03T 12.44B USD | 9.62 | ₹27.36 0.33 USD | ||
Globe Life
GL
US
|
$161.72 — |
+2.23
|
$12.43B — | $499.21K — | $158.18 — | $161.75 — | $12.43B — | 10.82 | $14.94 — |
|
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.86 2.93 USD |
+0.46
|
CN¥84.18B 12.42B USD | CN¥22.32M 3.29M USD | CN¥19.49 2.88 USD | CN¥19.94 2.94 USD | CN¥84.18B 12.42B USD | 6.38 | CN¥3.11 0.46 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,783.70 21.58 USD |
+4.62
|
₹1.03T 12.42B USD | ₹3.00M 36.33K USD | ₹1,696.00 20.52 USD | ₹1,796.80 21.74 USD | ₹1.03T 12.42B USD | 25.83 | ₹69.05 0.84 USD | ||
Marks and Spencer
MAKSY
US
|
$12.00 — |
+7.62
|
$12.41B — | $8.45K — | $11.82 — | $12.04 — | $12.41B — | 0.35 | $34.11 — |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.97 3.68 USD |
-1.73
|
CN¥84.12B 12.41B USD | CN¥41.78M 6.16M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥84.12B 12.41B USD | 7.90 | CN¥3.16 0.47 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹262.54 3.18 USD |
+2.02
|
₹1.03T 12.4B USD | ₹11.79M 142.7K USD | ₹260.09 3.15 USD | ₹265.00 3.21 USD | ₹1.03T 12.4B USD | 9.20 | ₹28.51 0.34 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$740.00 23.51 USD |
-9.98
|
NT$389.91B 12.39B USD | NT$18.02M 572.49K USD | NT$740.00 23.51 USD | NT$787.00 25.01 USD | NT$389.91B 12.39B USD | 127.58 | NT$5.80 0.18 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.10 27.15 USD |
+1.2
|
SEK 126.63B 12.36B USD | SEK 126.62K 12.36K USD | SEK 276.20 26.96 USD | SEK 280.90 27.42 USD | SEK 126.63B 12.36B USD | 21.45 | SEK 12.96 1.27 USD | ||
Akamai
AKAM
US
|
$85.93 — |
-0.69
|
$12.35B — | $4.65M — | $83.39 — | $86.99 — | $12.35B — | 31.13 | $2.76 — |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 189.10 237.18 USD |
+0.56
|
CHF 9.83B 12.33B USD | CHF 9.65K 12.1K USD | CHF 188.95 236.99 USD | CHF 191.30 239.93 USD | CHF 9.83B 12.33B USD | 1181.87 | CHF 0.16 0.2 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 283.10 27.63 USD |
-2.41
|
SEK 126.19B 12.32B USD | SEK 5.40K 526.81 USD | SEK 283.10 27.63 USD | SEK 288.50 28.16 USD | SEK 126.19B 12.32B USD | 14.56 | SEK 19.44 1.9 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.12 2.53 USD |
-1.61
|
CN¥83.45B 12.31B USD | CN¥65.30M 9.63M USD | CN¥16.60 2.45 USD | CN¥17.47 2.58 USD | CN¥83.45B 12.31B USD | 16.95 | CN¥1.01 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥54.98M 8.11M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.99 1.33 USD |
+0.78
|
CN¥83.44B 12.31B USD | CN¥108.79M 16.05M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.44B 12.31B USD | 34.57 | CN¥0.26 0.04 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$42.12 5.39 USD |
+4.62
|
HK$96.14B 12.29B USD | HK$4.29M 548.41K USD | HK$39.98 5.11 USD | HK$42.26 5.4 USD | HK$96.14B 12.29B USD | 20.64 | HK$2.04 0.26 USD | ||
Lennox
LII
US
|
$358.96 — |
+3.6
|
$12.28B — | $954.12K — | $352.75 — | $367.78 — | $12.28B — | 16.23 | $22.11 — |
|
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Akzo Nobel
AKZOY
US
|
$23.87 — |
+5.06
|
$12.28B — | $9.92K — | $23.33 — | $23.87 — | $12.28B — | 16.23 | $1.47 — |
|
|
AltaGas
ATGFF
US
|
$39.34 — |
+0.46
|
$12.27B — | $300.00 — | $39.13 — | $39.13 — | $12.27B — | 27.31 | $1.44 — |
|
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.00 1.49 USD |
+0.86
|
MYR 57.68B 12.26B USD | MYR 6.41M 1.36M USD | MYR 6.91 1.47 USD | MYR 7.05 1.5 USD | MYR 57.68B 12.26B USD | 22.58 | MYR 0.31 0.07 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.58 5.54 USD |
+8.8
|
CN¥83.10B 12.26B USD | CN¥93.83M 13.84M USD | CN¥36.44 5.38 USD | CN¥37.99 5.61 USD | CN¥83.10B 12.26B USD | 21.35 | CN¥1.76 0.26 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.38 68.54 USD |
-1.98
|
€10.62B 12.26B USD | €1.89K 2.19K USD | €57.74 66.65 USD | €59.80 69.03 USD | €10.62B 12.26B USD | 58.21 | €1.02 1.18 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,883 17.78 USD |
+9.04
|
¥2T 12.26B USD | ¥8M 47.83K USD | ¥2,776 17.12 USD | ¥2,890 17.82 USD | ¥2T 12.26B USD | 24.12 | ¥119 0.74 USD | ||
Cooper
COO
US
|
$64.42 — |
+5.9
|
$12.25B — | $3.27M — | $62.12 — | $64.76 — | $12.25B — | 22.13 | $2.91 — |
|
|
Saputo Inc.
SAP.TO
CA
|
CA$41.58 30.85 USD |
+1.17
|
CA$16.50B 12.25B USD | CA$664.07K 492.78K USD | CA$40.91 30.36 USD | CA$41.81 31.03 USD | CA$16.50B 12.25B USD | 24.45 | CA$1.70 1.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
