Página de resultados 28 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.32 4.77 USD |
-2.8
|
CN¥87.26B 12.87B USD | CN¥17.96M 2.65M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥87.26B 12.87B USD | 22.13 | CN¥1.46 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.65 32.39 USD |
+4.88
|
CA$17.33B 12.86B USD | CA$1.34M 997.03K USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.33B 12.86B USD | 25.37 | CA$1.72 1.28 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$152.20 19.46 USD |
-2.56
|
HK$100.51B 12.85B USD | HK$695.19K 88.89K USD | HK$152.00 19.44 USD | HK$157.70 20.16 USD | HK$100.51B 12.85B USD | 9.99 | HK$15.23 1.95 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.48 1.34 USD |
-0.19
|
HK$100.46B 12.85B USD | HK$4.07M 520.73K USD | HK$10.38 1.33 USD | HK$10.59 1.35 USD | HK$100.46B 12.85B USD | 21.38 | HK$0.49 0.06 USD | ||
CNA Financial
CNA
US
|
$47.46 — |
-1.37
|
$12.84B — | $117.10K — | $46.90 — | $47.75 — | $12.84B — | 12.55 | $3.78 — |
|
|
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$404.06B 12.84B USD | NT$11.59M 368.35K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$404.06B 12.84B USD | 27.25 | NT$4.11 0.13 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.16 52.12 USD |
-0.25
|
€11.12B 12.83B USD | €2.92M 3.37M USD | €45.11 52.07 USD | €45.29 52.28 USD | €11.12B 12.83B USD | 33.44 | €1.35 1.56 USD | ||
lululemon athletica
LULU
US
|
$110.79 — |
-0.88
|
$12.83B — | $768.54K — | $107.55 — | $113.07 — | $12.83B — | 9.11 | $12.15 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.35 3.26 USD |
-6.45
|
SGD 17.12B 12.83B USD | SGD 35.95M 26.95M USD | SGD 4.14 3.1 USD | SGD 4.42 3.31 USD | SGD 17.12B 12.83B USD | 9.45 | SGD 0.46 0.34 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.98 25.37 USD |
+0.73
|
€11.09B 12.8B USD | €2.30K 2.66K USD | €21.40 24.7 USD | €22.00 25.4 USD | €11.09B 12.8B USD | 16.77 | €1.31 1.51 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$373.00 11.85 USD |
-5.33
|
NT$402.62B 12.79B USD | NT$28.07M 892.03K USD | NT$355.00 11.28 USD | NT$383.00 12.17 USD | NT$402.62B 12.79B USD | 42.05 | NT$8.87 0.28 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.25 61.47 USD |
+0.38
|
€11.08B 12.79B USD | €283.34K 327.06K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.08B 12.79B USD | 22.37 | €2.38 2.75 USD | ||
American Financial
AFG
US
|
$154.43 — |
-1.23
|
$12.78B — | $98.35K — | $152.71 — | $154.91 — | $12.78B — | 12.59 | $12.26 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
0
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 12.46 | $0.13 — |
|
|
Asahi Kasei
AHKSY
US
|
$19.14 — |
-2.25
|
$12.76B — | $100.00 — | $19.14 — | $19.14 — | $12.76B — | 10.45 | $1.83 — |
|
|
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.74 2.62 USD |
+3.62
|
CN¥86.48B 12.76B USD | CN¥40.44M 5.97M USD | CN¥16.94 2.5 USD | CN¥17.80 2.63 USD | CN¥86.48B 12.76B USD | 17.56 | CN¥1.01 0.15 USD | ||
Delivery Hero
DELHY
US
|
$4.12 — |
+2.49
|
$12.76B — | $10.02K — | $4.15 — | $4.15 — | $12.76B — | 0 | -$0.30 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.60 0.72 USD |
-0.44
|
HK$99.59B 12.73B USD | HK$94.58M 12.09M USD | HK$5.43 0.69 USD | HK$5.75 0.73 USD | HK$99.59B 12.73B USD | 37.33 | HK$0.15 0.02 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.50 0.97 USD |
+0.6
|
₹1.05T 12.73B USD | ₹715.62K 8.66K USD | ₹78.53 0.95 USD | ₹80.50 0.97 USD | ₹1.05T 12.73B USD | 15.01 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.43 0.97 USD |
+0.37
|
₹1.05T 12.72B USD | ₹7.67M 92.78K USD | ₹78.51 0.95 USD | ₹80.43 0.97 USD | ₹1.05T 12.72B USD | 14.26 | ₹5.64 0.07 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,464 27.53 USD |
-7.58
|
¥2T 12.71B USD | ¥3M 21.25K USD | ¥4,424 27.28 USD | ¥4,562 28.13 USD | ¥2T 12.71B USD | 11.75 | ¥380 2.34 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €6.97K 8.05K USD | €53.00 61.18 USD | €53.25 61.47 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€93.30 107.7 USD |
-1.53
|
€11.01B 12.7B USD | €179.23K 206.89K USD | €91.30 105.39 USD | €94.05 108.57 USD | €11.01B 12.7B USD | 23.92 | €3.90 4.5 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.45 7.08 USD |
-4.93
|
SGD 16.94B 12.69B USD | SGD 8.91M 6.68M USD | SGD 9.30 6.97 USD | SGD 9.63 7.22 USD | SGD 16.94B 12.69B USD | 21.47 | SGD 0.44 0.33 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.70 1.99 USD |
-3.69
|
NT$399.13B 12.68B USD | NT$41.37M 1.31M USD | NT$58.90 1.87 USD | NT$64.60 2.05 USD | NT$399.13B 12.68B USD | 38.00 | NT$1.65 0.05 USD | ||
Watsco
WSO
US
|
$304.11 — |
-2.26
|
$12.66B — | $89.22K — | $301.25 — | $308.60 — | $12.66B — | 28.21 | $10.78 — |
|
|
Getlink SE
GET.PA
FR
|
€20.22 23.34 USD |
-0.88
|
€10.97B 12.66B USD | €746.25K 861.42K USD | €20.12 23.23 USD | €20.34 23.48 USD | €10.97B 12.66B USD | 33.69 | €0.60 0.69 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.53 8.69 USD |
-1.34
|
€10.97B 12.66B USD | €4.23M 4.88M USD | €7.50 8.65 USD | €7.61 8.79 USD | €10.97B 12.66B USD | 12.76 | €0.59 0.68 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€42.23 48.75 USD |
-0.21
|
€10.96B 12.65B USD | €1.26M 1.46M USD | €41.50 47.9 USD | €42.60 49.17 USD | €10.96B 12.65B USD | 14.17 | €2.98 3.44 USD | ||
BE Semiconductor Industries
BESIY
US
|
$159.80 — |
+4.57
|
$12.64B — | $673.00 — | $158.42 — | $161.45 — | $12.64B — | 37.86 | $4.22 — |
|
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,633 47.07 USD |
-6.73
|
¥2T 12.64B USD | ¥4M 23.41K USD | ¥7,311 45.08 USD | ¥7,756 47.82 USD | ¥2T 12.64B USD | 8.71 | ¥876 5.4 USD | ||
Equity LifeStyle Properties
ELS
US
|
$62.80 — |
-0.29
|
$12.64B — | $161.02K — | $61.71 — | $63.02 — | $12.64B — | 31.08 | $2.02 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.54 4.16 USD |
-0.43
|
HK$98.80B 12.63B USD | HK$2.50M 319.75K USD | HK$31.98 4.09 USD | HK$32.94 4.21 USD | HK$98.80B 12.63B USD | 0 | -HK$0.67 -0.08 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.18 2.98 USD |
+1.61
|
CN¥85.53B 12.62B USD | CN¥21.50M 3.17M USD | CN¥19.73 2.91 USD | CN¥20.19 2.98 USD | CN¥85.53B 12.62B USD | 6.48 | CN¥3.11 0.46 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.06 56.44 USD |
+2.29
|
CA$17.00B 12.61B USD | CA$530.60K 393.74K USD | CA$74.80 55.51 USD | CA$77.22 57.3 USD | CA$17.00B 12.61B USD | 17.48 | CA$4.35 3.23 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.34 4.03 USD |
-0.69
|
CN¥85.48B 12.61B USD | CN¥8.47M 1.25M USD | CN¥27.15 4.01 USD | CN¥27.59 4.07 USD | CN¥85.48B 12.61B USD | 8.65 | CN¥3.16 0.47 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.51 33.19 USD |
+0.06
|
A$18.05B 12.61B USD | A$408.61K 285.44K USD | A$46.91 32.77 USD | A$47.51 33.19 USD | A$18.05B 12.61B USD | 8.07 | A$5.88 4.11 USD | ||
Penumbra
PEN
US
|
$319.87 — |
-0.39
|
$12.61B — | $98.34K — | $319.03 — | $320.72 — | $12.61B — | 80.57 | $3.97 — |
|
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.73 4.2 USD |
-1.05
|
R$62.19B 12.6B USD | R$2.45M 495.82K USD | R$20.50 4.16 USD | R$21.01 4.26 USD | R$62.19B 12.6B USD | 13.72 | R$1.51 0.31 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.31 74.44 USD |
+0.17
|
CA$16.96B 12.58B USD | CA$132.71K 98.48K USD | CA$98.79 73.31 USD | CA$100.95 74.91 USD | CA$16.96B 12.58B USD | 21.47 | CA$4.67 3.47 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.22 0.8 USD |
+3.41
|
HK$98.37B 12.58B USD | HK$44.22M 5.65M USD | HK$5.96 0.76 USD | HK$6.27 0.8 USD | HK$98.37B 12.58B USD | 17.27 | HK$0.36 0.05 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Nitori
NCLTY
US
|
$11.12 — |
+5
|
$12.57B — | $3.87K — | $10.75 — | $10.86 — | $12.57B — | 21.80 | $0.51 — |
|
|
AST SpaceMobile
ASTS
US
|
$32.27 — |
+6.85
|
$12.56B — | $21.38M — | $27.58 — | $32.50 — | $12.56B — | 0 | -$2.13 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 283.20 27.64 USD |
-1.6
|
SEK 128.63B 12.56B USD | SEK 329.64K 32.18K USD | SEK 279.60 27.29 USD | SEK 285.60 27.88 USD | SEK 128.63B 12.56B USD | 32.70 | SEK 8.66 0.85 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.52 3.62 USD |
-3.08
|
CN¥85.03B 12.55B USD | CN¥54.18M 7.99M USD | CN¥24.45 3.61 USD | CN¥25.05 3.7 USD | CN¥85.03B 12.55B USD | 6.40 | CN¥3.83 0.57 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 263.72M 7.42M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 263.73M 7.42M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.52 3.62 USD |
+0.74
|
CN¥84.95B 12.53B USD | CN¥11.73M 1.73M USD | CN¥24.13 3.56 USD | CN¥24.62 3.63 USD | CN¥84.95B 12.53B USD | 17.76 | CN¥1.38 0.2 USD | ||
Dynatrace
DT
US
|
$43.67 — |
-0.07
|
$12.53B — | $4.12M — | $43.52 — | $44.84 — | $12.53B — | 80.87 | $0.54 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,800.00 21.78 USD |
+0.84
|
₹1.04T 12.53B USD | ₹1.30M 15.68K USD | ₹1,776.00 21.49 USD | ₹1,805.00 21.84 USD | ₹1.04T 12.53B USD | 26.06 | ₹69.05 0.84 USD | ||
Eiffage SA
0NPT.IL
GB
|
€105.98 122.33 USD |
+0.28
|
€10.85B 12.53B USD | €2.52K 2.91K USD | €104.05 120.11 USD | €106.00 122.36 USD | €10.85B 12.53B USD | 10.90 | €9.72 11.22 USD | ||
On Holding
ONON
US
|
$37.46 — |
-0.21
|
$12.52B — | $2.83M — | $36.32 — | $38.10 — | $12.52B — | 24.97 | $1.50 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$61.30 45.49 USD |
+0.67
|
CA$16.86B 12.51B USD | CA$550.29K 408.35K USD | CA$60.15 44.63 USD | CA$61.44 45.59 USD | CA$16.86B 12.51B USD | 28.91 | CA$2.12 1.57 USD | ||
AB SKF
SKFRY
US
|
$27.47 — |
-1.47
|
$12.51B — | $1.27K — | $27.47 — | $27.47 — | $12.51B — | 19.90 | $1.38 — |
|
|
Skanska AB (publ)
0HBT.IL
GB
|
SEK 287.20 28.03 USD |
+1.77
|
SEK 128.02B 12.5B USD | SEK 299.27K 29.21K USD | SEK 280.05 27.34 USD | SEK 288.70 28.18 USD | SEK 128.02B 12.5B USD | 14.77 | SEK 19.44 1.9 USD | ||
Trimble
TRMB
US
|
$54.48 — |
+1.57
|
$12.49B — | $1.01M — | $53.05 — | $54.82 — | $12.49B — | 0 | -$0.68 — |
|
|
Aritzia
ATZAF
US
|
$110.29 — |
-1.81
|
$12.49B — | $760.00 — | $109.60 — | $111.69 — | $12.49B — | 30.80 | $3.58 — |
|
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.93 40.02 USD |
+0.19
|
CA$16.83B 12.49B USD | CA$181.70K 134.84K USD | CA$53.16 39.45 USD | CA$53.93 40.02 USD | CA$16.83B 12.49B USD | 26.96 | CA$2.00 1.48 USD | ||
Summit Therapeutics
SMMT
US
|
$15.61 — |
+10.01
|
$12.48B — | $2.79M — | $14.71 — | $15.88 — | $12.48B — | 0 | -$1.06 — |
|
|
Pinnacle West Capital
PNW
US
|
$103.00 — |
-0.8
|
$12.48B — | $527.38K — | $101.77 — | $103.56 — | $12.48B — | 19.36 | $5.32 — |
|
|
JFrog
FROG
US
|
$101.19 — |
+35.61
|
$12.48B — | $4.15M — | $89.32 — | $101.94 — | $12.48B — | 0 | -$0.37 — |
|
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,214 38.32 USD |
-6.81
|
¥2T 12.47B USD | ¥2M 9.67K USD | ¥6,192 38.18 USD | ¥6,649 41 USD | ¥2T 12.47B USD | 10.89 | ¥570 3.52 USD | ||
DICK'S Sporting Goods
DKS
US
|
$140.16 — |
-0.65
|
$12.47B — | $437.11K — | $138.50 — | $142.29 — | $12.47B — | 15.22 | $9.21 — |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,980.00 0.13 USD |
-0.5
|
IDR 194.97T 12.46B USD | IDR 149.53M 9.56K USD | IDR 1,920.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 194.97T 12.46B USD | 12.13 | IDR 163.16 0.01 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥115.00 16.97 USD |
-0.43
|
CN¥84.43B 12.46B USD | CN¥4.16M 614.08K USD | CN¥113.17 16.7 USD | CN¥115.60 17.06 USD | CN¥84.43B 12.46B USD | 17.11 | CN¥6.72 0.99 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.90 72.61 USD |
+0.51
|
€10.78B 12.44B USD | €593.00K 684.52K USD | €61.28 70.74 USD | €62.90 72.61 USD | €10.78B 12.44B USD | 16.59 | €3.79 4.37 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,936 18.1 USD |
-5.75
|
¥2T 12.44B USD | ¥5M 28.81K USD | ¥2,904 17.91 USD | ¥3,007 18.54 USD | ¥2T 12.44B USD | 11.93 | ¥246 1.52 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.89 6.77 USD |
-8.18
|
CN¥84.31B 12.44B USD | CN¥58.77M 8.67M USD | CN¥45.39 6.7 USD | CN¥49.00 7.23 USD | CN¥84.31B 12.44B USD | 46.82 | CN¥0.98 0.14 USD | ||
Saputo
SAPIF
US
|
$31.29 — |
+4.86
|
$12.42B — | $400.00 — | $30.25 — | $31.68 — | $12.42B — | 25.23 | $1.24 — |
|
|
|
GameStop
GME
US
|
$24.59 — |
+1.74
|
$12.41B — | $1.88M — | $23.85 — | $24.67 — | $12.41B — | 16.17 | $1.52 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.76 4.34 USD |
-1.55
|
€10.75B 12.4B USD | €6.66K 7.68K USD | €3.72 4.29 USD | €3.74 4.32 USD | €10.75B 12.4B USD | 0 | -€0.03 -0.03 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥83.97B 12.39B USD | CN¥83.76M 12.36M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥83.97B 12.39B USD | 13.27 | CN¥0.54 0.08 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹261.75 3.17 USD |
-0.78
|
₹1.02T 12.37B USD | ₹11.73M 141.9K USD | ₹255.40 3.09 USD | ₹261.75 3.17 USD | ₹1.02T 12.37B USD | 9.18 | ₹28.51 0.34 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹261.25 3.16 USD |
-0.85
|
₹1.02T 12.34B USD | ₹863.36K 10.45K USD | ₹255.45 3.09 USD | ₹261.65 3.17 USD | ₹1.02T 12.34B USD | 9.16 | ₹28.51 0.34 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.01 1.33 USD |
+0.22
|
CN¥83.62B 12.34B USD | CN¥112.39M 16.58M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.62B 12.34B USD | 34.65 | CN¥0.26 0.04 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€240.00 277.04 USD |
+0.08
|
€10.68B 12.33B USD | €21.11K 24.37K USD | €229.60 265.04 USD | €240.00 277.04 USD | €10.68B 12.33B USD | 108.59 | €2.21 2.55 USD | ||
SiTime
SITM
US
|
$409.88 — |
+15.46
|
$12.33B — | $797.41K — | $378.08 — | $415.00 — | $12.33B — | 409.87 | $1.00 — |
|
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.45 1.08 USD |
-1.52
|
HK$96.38B 12.32B USD | HK$94.62M 12.1M USD | HK$8.30 1.06 USD | HK$8.64 1.1 USD | HK$96.38B 12.32B USD | 11.57 | HK$0.73 0.09 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥10,530 64.93 USD |
-7.1
|
¥2T 12.32B USD | ¥5M 31.41K USD | ¥9,012 55.57 USD | ¥10,700 65.98 USD | ¥2T 12.32B USD | 36.05 | ¥292 1.8 USD | ||
CoStar
CSGP
US
|
$30.70 — |
-4.21
|
$12.31B — | $1.97M — | $30.55 — | $31.27 — | $12.31B — | 71.17 | $0.43 — |
|
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
ZTE Corporation
0763.HK
HK
|
HK$20.06 2.56 USD |
-2.72
|
HK$95.96B 12.27B USD | HK$4.85M 619.72K USD | HK$19.66 2.51 USD | HK$20.40 2.61 USD | HK$95.96B 12.27B USD | 20.05 | HK$1.00 0.13 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$34.98 4.47 USD |
-1.52
|
HK$95.92B 12.26B USD | HK$3.86M 493.74K USD | HK$34.74 4.44 USD | HK$35.80 4.58 USD | HK$95.92B 12.26B USD | 10.93 | HK$3.20 0.41 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.45 39.77 USD |
+0.17
|
€10.62B 12.26B USD | €862.32K 995.41K USD | €33.56 38.74 USD | €34.47 39.79 USD | €10.62B 12.26B USD | 15.24 | €2.26 2.61 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,490 9.19 USD |
-7.16
|
¥2T 12.26B USD | ¥8M 51.19K USD | ¥1,474 9.09 USD | ¥1,540 9.5 USD | ¥2T 12.26B USD | 10.34 | ¥144 0.89 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$30.40 3.89 USD |
-6.98
|
HK$95.80B 12.25B USD | HK$116.30M 14.87M USD | HK$28.40 3.63 USD | HK$31.82 4.07 USD | HK$95.80B 12.25B USD | 21.87 | HK$1.39 0.18 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€178.20 205.7 USD |
-2.25
|
€10.61B 12.24B USD | €1.12K 1.3K USD | €177.50 204.89 USD | €181.50 209.51 USD | €10.61B 12.24B USD | 21.83 | €8.16 9.42 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹353.00 4.27 USD |
+0.77
|
₹1.01T 12.24B USD | ₹4.30M 52.08K USD | ₹344.55 4.17 USD | ₹353.30 4.27 USD | ₹1.01T 12.24B USD | 315.17 | ₹1.12 0.01 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹172.09 2.08 USD |
+1.1
|
₹1.01T 12.23B USD | ₹28.72M 347.46K USD | ₹165.63 2 USD | ₹172.09 2.08 USD | ₹1.01T 12.23B USD | 29.06 | ₹5.92 0.07 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.10 4.63 USD |
-0.03
|
₹1.01T 12.23B USD | ₹1.93M 23.4K USD | ₹378.05 4.57 USD | ₹383.65 4.64 USD | ₹1.01T 12.23B USD | 14.21 | ₹26.95 0.33 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹172.00 2.08 USD |
+1.06
|
₹1.01T 12.22B USD | ₹2.04M 24.7K USD | ₹165.70 2 USD | ₹172.00 2.08 USD | ₹1.01T 12.22B USD | 31.04 | ₹5.54 0.07 USD | ||
Bunzl
BZLFY
US
|
$19.59 — |
+0.72
|
$12.22B — | $497.00 — | $19.68 — | $19.72 — | $12.22B — | 19.39 | $1.01 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.39 5.52 USD |
-0.51
|
CN¥82.68B 12.2B USD | CN¥69.86M 10.31M USD | CN¥36.20 5.34 USD | CN¥38.97 5.75 USD | CN¥82.68B 12.2B USD | 21.24 | CN¥1.76 0.26 USD | ||
Fidelity National Financial
FNF
US
|
$45.44 — |
+5.95
|
$12.19B — | $1.41M — | $42.36 — | $45.77 — | $12.19B — | 15.77 | $2.88 — |
|
|
Akamai
AKAM
US
|
$84.80 — |
+8.93
|
$12.19B — | $5.27M — | $81.74 — | $85.45 — | $12.19B — | 32.99 | $2.57 — |
|
|
Fresenius Medical Care
FMS
US
|
$23.48 — |
-0.78
|
$12.18B — | $490.56K — | $23.12 — | $23.52 — | $12.18B — | 13.56 | $1.73 — |
|
|
Jack Henry & Associates
JKHY
US
|
$173.69 — |
-3.65
|
$12.18B — | $271.61K — | $172.69 — | $177.02 — | $12.18B — | 23.85 | $7.28 — |
|
|
Klépierre SA
LI.PA
FR
|
€36.80 42.48 USD |
+0.6
|
€10.55B 12.18B USD | €626.85K 723.6K USD | €36.12 41.69 USD | €36.80 42.48 USD | €10.55B 12.18B USD | 7.71 | €4.77 5.51 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.47 3.61 USD |
-2
|
CN¥82.43B 12.16B USD | CN¥23.06M 3.4M USD | CN¥24.42 3.6 USD | CN¥24.89 3.67 USD | CN¥82.43B 12.16B USD | 7.74 | CN¥3.16 0.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
