Página de resultados 28 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grab
GRAB
US
|
$3.12 — |
+9.09
|
$12.76B — | $153.11M — | $3.08 — | $3.32 — | $12.76B — | 26.00 | $0.12 — |
|
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹319.55 3.87 USD |
+0.49
|
₹1.05T 12.76B USD | ₹10.13M 122.59K USD | ₹314.45 3.8 USD | ₹325.45 3.94 USD | ₹1.05T 12.76B USD | 4.04 | ₹78.93 0.95 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.67 0.69 USD |
+1.97
|
CN¥86.43B 12.75B USD | CN¥182.33M 26.9M USD | CN¥4.46 0.66 USD | CN¥4.67 0.69 USD | CN¥86.43B 12.75B USD | 14.59 | CN¥0.32 0.05 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,006 18.54 USD |
+0.1
|
¥2T 12.74B USD | ¥3M 19.33K USD | ¥2,964 18.27 USD | ¥3,058 18.86 USD | ¥2T 12.74B USD | 12.21 | ¥246 1.52 USD | ||
Getlink SE
0P72.IL
GB
|
€20.04 23.13 USD |
-0.6
|
€11.04B 12.74B USD | €6.59K 7.6K USD | €19.99 23.07 USD | €20.16 23.27 USD | €11.04B 12.74B USD | 30.36 | €0.66 0.76 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
+0.09
|
€11.03B 12.74B USD | €34.89K 40.28K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Prada
PRDSY
US
|
$9.90 — |
0
|
$12.73B — | $2.00K — | $9.90 — | $9.98 — | $12.73B — | 13.74 | $0.72 — |
|
|
Sino Land
SNLAY
US
|
$6.64 — |
-5.68
|
$12.73B — | $947.00 — | $6.55 — | $6.55 — | $12.73B — | 20.12 | $0.33 — |
|
|
Bentley Systems
BSY
US
|
$42.13 — |
-0.64
|
$12.73B — | $3.84M — | $41.09 — | $42.64 — | $12.73B — | 46.81 | $0.90 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.05 61.24 USD |
+0.09
|
€11.02B 12.72B USD | €95.00 109.66 USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.02B 12.72B USD | 28.52 | €1.86 2.15 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.56 8.73 USD |
+1.94
|
€11.02B 12.72B USD | €476.39K 549.91K USD | €7.44 8.59 USD | €7.57 8.73 USD | €11.02B 12.72B USD | 12.82 | €0.59 0.68 USD | ||
AB SKF
SKFRY
US
|
$27.91 — |
-2.04
|
$12.71B — | $5.94K — | $27.91 — | $28.18 — | $12.71B — | 20.22 | $1.38 — |
|
|
American Financial
AFG
US
|
$153.00 — |
-1.4
|
$12.69B — | $725.68K — | $152.85 — | $156.24 — | $12.69B — | 13.37 | $11.44 — |
|
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.40 155.39 USD |
+8.46
|
CA$17.07B 12.67B USD | CA$456.34K 338.63K USD | CA$197.27 146.39 USD | CA$211.80 157.17 USD | CA$17.07B 12.67B USD | 32.97 | CA$6.35 4.71 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.76 4.69 USD |
+3.32
|
CN¥85.74B 12.65B USD | CN¥30.90M 4.56M USD | CN¥30.03 4.43 USD | CN¥31.79 4.69 USD | CN¥85.74B 12.65B USD | 21.75 | CN¥1.46 0.22 USD | ||
Klépierre SA
0F4I.IL
GB
|
€35.96 41.51 USD |
+0.33
|
€10.96B 12.65B USD | €6.00 6.93 USD | €35.76 41.28 USD | €35.98 41.53 USD | €10.96B 12.65B USD | 25.32 | €1.42 1.64 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-1.41
|
CLP 12T 12.64B USD | CLP 807M 819.56K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.64B USD | 8.64 | CLP 3 0.002 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
+1.57
|
THB 449.18B 12.64B USD | THB 81.38M 2.29M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 285.00 27.82 USD |
+2
|
SEK 129.45B 12.64B USD | SEK 49.30K 4.81K USD | SEK 279.00 27.23 USD | SEK 285.40 27.86 USD | SEK 129.45B 12.64B USD | 33.06 | SEK 8.62 0.84 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.41 3.75 USD |
+0.51
|
CN¥85.60B 12.63B USD | CN¥28.76M 4.24M USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥85.60B 12.63B USD | 8.04 | CN¥3.16 0.47 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.77 4.21 USD |
-2.85
|
R$62.31B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.31B 12.63B USD | 13.40 | R$1.55 0.31 USD | ||
Smith & Nephew
SNN
US
|
$30.17 — |
-0.23
|
$12.63B — | $2.54M — | $30.05 — | $30.38 — | $12.63B — | 20.52 | $1.47 — |
|
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.30 1.32 USD |
+1.78
|
HK$98.74B 12.62B USD | HK$13.68M 1.75M USD | HK$10.03 1.28 USD | HK$10.30 1.32 USD | HK$98.74B 12.62B USD | 21.02 | HK$0.49 0.06 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.10 4.61 USD |
+0.03
|
₹1.04T 12.62B USD | ₹1.55M 18.77K USD | ₹377.90 4.57 USD | ₹386.35 4.67 USD | ₹1.04T 12.62B USD | 22.53 | ₹16.91 0.2 USD | ||
Range Resources
RRC
US
|
$54.01 — |
-0.84
|
$12.62B — | $4.46M — | $53.89 — | $55.13 — | $12.62B — | 14.32 | $3.77 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 66.92 6.42 USD |
+2.45
|
NOK 131.52B 12.62B USD | NOK 566.76K 54.37K USD | NOK 65.72 6.3 USD | NOK 66.92 6.42 USD | NOK 131.52B 12.62B USD | 10.15 | NOK 6.59 0.63 USD | ||
Penumbra
PEN
US
|
$320.02 — |
-0.41
|
$12.61B — | $425.49K — | $319.93 — | $322.11 — | $12.61B — | 80.60 | $3.97 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.08 70.51 USD |
-3.84
|
€10.93B 12.61B USD | €1.95K 2.25K USD | €60.40 69.72 USD | €63.88 73.74 USD | €10.93B 12.61B USD | 59.88 | €1.02 1.18 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.10 111.38 USD |
-0.5
|
CA$16.99B 12.61B USD | CA$458.28K 340.07K USD | CA$148.58 110.26 USD | CA$151.79 112.63 USD | CA$16.99B 12.61B USD | 30.08 | CA$4.99 3.7 USD | ||
Summit Therapeutics
SMMT
US
|
$15.80 — |
+6.76
|
$12.60B — | $6.01M — | $14.86 — | $16.42 — | $12.60B — | 0 | -$1.11 — |
|
|
CoStar
CSGP
US
|
$31.32 — |
-1.57
|
$12.60B — | $4.34M — | $30.41 — | $31.37 — | $12.60B — | 72.83 | $0.43 — |
|
|
Getlink SE
GET.PA
FR
|
€20.12 23.23 USD |
+0.2
|
€10.91B 12.6B USD | €30.58K 35.3K USD | €19.97 23.05 USD | €20.16 23.27 USD | €10.91B 12.6B USD | 33.53 | €0.60 0.69 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.34 40.79 USD |
+1
|
€10.90B 12.58B USD | €79.29K 91.53K USD | €34.78 40.15 USD | €35.71 41.22 USD | €10.90B 12.58B USD | 15.63 | €2.26 2.61 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.41 6.85 USD |
+12.67
|
CN¥85.27B 12.58B USD | CN¥58.08M 8.57M USD | CN¥40.60 5.99 USD | CN¥46.38 6.84 USD | CN¥85.27B 12.58B USD | 47.35 | CN¥0.98 0.14 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.80 4.39 USD |
+0.77
|
€10.87B 12.55B USD | €101.00 116.59 USD | €3.78 4.36 USD | €3.80 4.39 USD | €10.87B 12.55B USD | 0 | -€0.03 -0.03 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 445.72B 12.54B USD | THB 88.45M 2.49M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.40 2.57 USD |
-1.14
|
CN¥84.82B 12.51B USD | CN¥34.76M 5.13M USD | CN¥17.20 2.54 USD | CN¥17.71 2.61 USD | CN¥84.82B 12.51B USD | 17.22 | CN¥1.01 0.15 USD | ||
DT Midstream
DTM
US
|
$122.58 — |
+1.32
|
$12.51B — | $1.21M — | $120.47 — | $125.84 — | $12.51B — | 26.70 | $4.59 — |
|
|
Essential Utilities
WTRG
US
|
$44.04 — |
-0.9
|
$12.50B — | $3.23M — | $43.31 — | $44.55 — | $12.50B — | 22.46 | $1.96 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.44 3.61 USD |
-2.16
|
CN¥84.68B 12.49B USD | CN¥18.96M 2.8M USD | CN¥24.44 3.61 USD | CN¥25.13 3.71 USD | CN¥84.68B 12.49B USD | 17.71 | CN¥1.38 0.2 USD | ||
Huntington Ingalls Industries
HII
US
|
$316.93 — |
+1.03
|
$12.49B — | $401.36K — | $309.58 — | $318.53 — | $12.49B — | 17.06 | $18.57 — |
|
|
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.62 4.55 USD |
+6.97
|
HK$97.67B 12.49B USD | HK$11.61M 1.48M USD | HK$32.96 4.21 USD | HK$35.72 4.57 USD | HK$97.67B 12.49B USD | 11.13 | HK$3.20 0.41 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.45 73.8 USD |
-0.55
|
CA$16.81B 12.48B USD | CA$344.84K 255.89K USD | CA$98.31 72.95 USD | CA$100.01 74.21 USD | CA$16.81B 12.48B USD | 21.15 | CA$4.70 3.49 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,440 21.21 USD |
-1.43
|
¥2T 12.46B USD | ¥4M 21.77K USD | ¥3,383 20.86 USD | ¥3,514 21.67 USD | ¥2T 12.46B USD | 17.16 | ¥200 1.24 USD | ||
Mowi
MHGVY
US
|
$23.47 — |
0
|
$12.45B — | $526.00 — | $23.46 — | $23.50 — | $12.45B — | 16.76 | $1.40 — |
|
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.63 3.49 USD |
+5.59
|
CN¥84.34B 12.44B USD | CN¥140.71M 20.76M USD | CN¥22.38 3.3 USD | CN¥23.66 3.49 USD | CN¥84.34B 12.44B USD | 20.91 | CN¥1.13 0.17 USD | ||
Akamai
AKAM
US
|
$86.53 — |
-0.18
|
$12.44B — | $4.70M — | $84.50 — | $87.82 — | $12.44B — | 31.35 | $2.76 — |
|
|
Invesco
IVZ
US
|
$28.26 — |
+1.76
|
$12.42B — | $4.45M — | $27.59 — | $28.29 — | $12.42B — | 0 | -$0.69 — |
|
|
Skanska AB (publ)
0HBT.IL
GB
|
SEK 285.40 27.86 USD |
+0.51
|
SEK 127.22B 12.42B USD | SEK 348.00 33.97 USD | SEK 284.70 27.79 USD | SEK 285.40 27.86 USD | SEK 127.22B 12.42B USD | 14.68 | SEK 19.44 1.9 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.32 24.61 USD |
-1.75
|
€10.76B 12.42B USD | €3.00 3.46 USD | €21.32 24.61 USD | €21.32 24.61 USD | €10.76B 12.42B USD | 16.39 | €1.30 1.5 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.80 4.7 USD |
-0.31
|
₹1.03T 12.41B USD | ₹2.90M 35.11K USD | ₹388.70 4.7 USD | ₹394.75 4.78 USD | ₹1.03T 12.41B USD | 14.68 | ₹26.47 0.32 USD | ||
Indra Sistemas
ISMAY
US
|
$35.50 — |
-1.31
|
$12.41B — | $338.00 — | $35.65 — | $35.67 — | $12.41B — | 18.58 | $1.91 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.20 10.62 USD |
+3.98
|
€10.74B 12.4B USD | €1.50K 1.73K USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.74B 12.4B USD | 22.44 | €0.41 0.47 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.26 2.59 USD |
+4.38
|
HK$96.91B 12.39B USD | HK$9.29M 1.19M USD | HK$19.22 2.46 USD | HK$20.26 2.59 USD | HK$96.91B 12.39B USD | 20.26 | HK$1.00 0.13 USD | ||
lululemon athletica
LULU
US
|
$106.45 — |
-0.47
|
$12.39B — | $2.13M — | $105.11 — | $107.70 — | $12.39B — | 8.80 | $12.15 — |
|
|
Delivery Hero
DELHY
US
|
$4.00 — |
-3.15
|
$12.38B — | $10.00K — | $4.12 — | $4.12 — | $12.38B — | 0 | -$0.30 — |
|
|
Bitmine Immersion
BMNR
US
|
$20.53 — |
+5.07
|
$12.38B — | $20.96M — | $19.85 — | $20.77 — | $12.38B — | 0 | -$4.73 — |
|
|
Bolloré SE
BOL.PA
FR
|
€3.82 4.4 USD |
+1.38
|
€10.72B 12.38B USD | €27.22K 31.42K USD | €3.78 4.36 USD | €3.82 4.4 USD | €10.72B 12.38B USD | 42.39 | €0.09 0.1 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.63 32.57 USD |
+0.5
|
A$17.72B 12.38B USD | A$734.69K 513.23K USD | A$46.05 32.17 USD | A$46.94 32.79 USD | A$17.72B 12.38B USD | 7.93 | A$5.88 4.11 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥198.01 29.22 USD |
+10
|
CN¥83.84B 12.37B USD | CN¥15.68M 2.31M USD | CN¥176.48 26.04 USD | CN¥198.01 29.22 USD | CN¥83.84B 12.37B USD | 52.66 | CN¥3.76 0.55 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.20 27.16 USD |
+0.98
|
SEK 126.68B 12.37B USD | SEK 72.45K 7.07K USD | SEK 273.30 26.68 USD | SEK 278.40 27.18 USD | SEK 126.68B 12.37B USD | 21.17 | SEK 13.14 1.28 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.77 2.92 USD |
-0.3
|
CN¥83.79B 12.36B USD | CN¥23.44M 3.46M USD | CN¥19.68 2.9 USD | CN¥19.99 2.95 USD | CN¥83.79B 12.36B USD | 6.35 | CN¥3.11 0.46 USD | ||
Nitori
NCLTY
US
|
$10.94 — |
+1.38
|
$12.36B — | $3.87K — | $10.75 — | $10.86 — | $12.36B — | 21.45 | $0.51 — |
|
|
Generac
GNRC
US
|
$209.28 — |
+3.58
|
$12.35B — | $884.18K — | $206.20 — | $212.97 — | $12.35B — | 39.86 | $5.25 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥83.62B 12.34B USD | CN¥95.01M 14.02M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥83.62B 12.34B USD | 13.22 | CN¥0.54 0.08 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.44 44.85 USD |
+1.1
|
CA$16.62B 12.33B USD | CA$1.09M 808.52K USD | CA$59.18 43.92 USD | CA$60.92 45.21 USD | CA$16.62B 12.33B USD | 28.78 | CA$2.10 1.56 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.08 70.51 USD |
-3.93
|
€10.67B 12.32B USD | €391.94K 452.43K USD | €60.30 69.61 USD | €63.70 73.53 USD | €10.67B 12.32B USD | 18.28 | €3.34 3.86 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥83.44B 12.31B USD | CN¥67.39M 9.94M USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.85 0.94 USD |
+2.57
|
₹1.02T 12.31B USD | ₹8.83M 106.82K USD | ₹75.20 0.91 USD | ₹77.98 0.94 USD | ₹1.02T 12.31B USD | 13.80 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.84 0.94 USD |
+2.72
|
₹1.02T 12.31B USD | ₹624.88K 7.56K USD | ₹75.20 0.91 USD | ₹77.95 0.94 USD | ₹1.02T 12.31B USD | 14.52 | ₹5.36 0.06 USD | ||
Accor
ACCYY
US
|
$10.73 — |
+1.13
|
$12.30B — | $663.00 — | $10.69 — | $10.78 — | $12.30B — | 39.74 | $0.27 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.55 2.24 USD |
+5.66
|
HK$96.02B 12.28B USD | HK$21.04M 2.69M USD | HK$16.72 2.14 USD | HK$17.55 2.24 USD | HK$96.02B 12.28B USD | 12.44 | HK$1.41 0.18 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Elanco Animal Health
ELAN
US
|
$24.57 — |
+1.95
|
$12.28B — | $6.46M — | $24.09 — | $24.81 — | $12.28B — | 0 | -$0.41 — |
|
|
Antero Resources
AR
US
|
$39.93 — |
-1.75
|
$12.26B — | $2.90M — | $39.93 — | $41.10 — | $12.26B — | 9.01 | $4.43 — |
|
|
Nidec Corporation
6594.T
JP
|
¥1,732 10.68 USD |
-1.7
|
¥2T 12.26B USD | ¥7M 42.23K USD | ¥1,667 10.28 USD | ¥1,775 10.94 USD | ¥2T 12.26B USD | 0 | -¥0 -0.0002 USD | ||
Eiffage SA
0NPT.IL
GB
|
€103.70 119.7 USD |
+1.2
|
€10.62B 12.26B USD | €61.00 70.41 USD | €102.60 118.43 USD | €103.70 119.7 USD | €10.62B 12.26B USD | 10.66 | €9.72 11.22 USD | ||
|
GameStop
GME
US
|
$24.27 — |
+0.33
|
$12.24B — | $4.80M — | $24.06 — | $24.60 — | $12.24B — | 15.96 | $1.52 — |
|
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹352.85 4.27 USD |
-0.3
|
₹1.01T 12.23B USD | ₹5.21M 63.04K USD | ₹342.05 4.14 USD | ₹355.60 4.3 USD | ₹1.01T 12.23B USD | 396.46 | ₹0.89 0.01 USD | ||
AltaGas
ATGFF
US
|
$39.16 — |
-1.41
|
$12.22B — | $100.00 — | $39.50 — | $39.50 — | $12.22B — | 27.19 | $1.44 — |
|
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.92 1.32 USD |
-0.11
|
CN¥82.79B 12.21B USD | CN¥138.01M 20.36M USD | CN¥8.86 1.31 USD | CN¥9.10 1.34 USD | CN¥82.79B 12.21B USD | 34.30 | CN¥0.26 0.04 USD | ||
On Holding
ONON
US
|
$36.50 — |
+2.76
|
$12.20B — | $9.29M — | $35.39 — | $36.73 — | $12.20B — | 24.33 | $1.50 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.42 4.02 USD |
+1.03
|
HK$95.40B 12.2B USD | HK$4.46M 570.32K USD | HK$30.86 3.95 USD | HK$31.60 4.04 USD | HK$95.40B 12.2B USD | 0 | -HK$0.67 -0.08 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.36 1.07 USD |
+6.5
|
HK$95.35B 12.19B USD | HK$196.20M 25.09M USD | HK$7.76 0.99 USD | HK$8.37 1.07 USD | HK$95.35B 12.19B USD | 11.45 | HK$0.73 0.09 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$748.00 23.77 USD |
-1.06
|
NT$383.62B 12.19B USD | NT$3.56M 113.08K USD | NT$710.00 22.56 USD | NT$762.00 24.21 USD | NT$383.62B 12.19B USD | 27.55 | NT$27.15 0.86 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.31 45.38 USD |
+0.69
|
€10.56B 12.19B USD | €110.42K 127.46K USD | €38.85 44.85 USD | €39.52 45.62 USD | €10.56B 12.19B USD | 12.72 | €3.09 3.57 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.70 — |
+1.72
|
$12.18B — | $12.98K — | $7.68 — | $7.74 — | $12.18B — | 9.50 | $0.81 — |
|
|
Toromont Industries
TMTNF
US
|
$149.33 — |
+9
|
$12.18B — | $500.00 — | $139.85 — | $149.33 — | $12.18B — | 30.10 | $4.96 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.34 — |
-3.17
|
$12.17B — | $85.36K — | $7.19 — | $7.50 — | $12.17B — | 12.65 | $0.58 — |
|
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.02 0.77 USD |
-1.31
|
HK$95.13B 12.16B USD | HK$40.76M 5.21M USD | HK$5.94 0.76 USD | HK$6.16 0.79 USD | HK$95.13B 12.16B USD | 16.70 | HK$0.36 0.05 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€176.95 204.26 USD |
-0.23
|
€10.53B 12.16B USD | €107.00 123.51 USD | €176.95 204.26 USD | €178.00 205.47 USD | €10.53B 12.16B USD | 21.68 | €8.16 9.42 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.94 1.48 USD |
-0.29
|
MYR 57.18B 12.16B USD | MYR 6.72M 1.43M USD | MYR 6.90 1.47 USD | MYR 7.04 1.5 USD | MYR 57.18B 12.16B USD | 22.38 | MYR 0.31 0.07 USD | ||
Globe Life
GL
US
|
$158.20 — |
-1
|
$12.16B — | $511.49K — | $157.38 — | $159.92 — | $12.16B — | 10.69 | $14.79 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.03 10.41 USD |
-0.57
|
CA$16.38B 12.15B USD | CA$2.59M 1.92M USD | CA$13.88 10.3 USD | CA$14.22 10.55 USD | CA$16.38B 12.15B USD | 20.94 | CA$0.67 0.5 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥112.00 16.53 USD |
-1.24
|
CN¥82.23B 12.13B USD | CN¥5.13M 756.8K USD | CN¥111.26 16.42 USD | CN¥114.94 16.96 USD | CN¥82.23B 12.13B USD | 16.66 | CN¥6.72 0.99 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.30 70.76 USD |
+0.23
|
€10.51B 12.13B USD | €21.14K 24.41K USD | €60.70 70.07 USD | €61.42 70.9 USD | €10.51B 12.13B USD | 15.96 | €3.84 4.43 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.05 3.55 USD |
+6.98
|
CN¥82.08B 12.11B USD | CN¥188.86M 27.87M USD | CN¥21.99 3.24 USD | CN¥24.20 3.57 USD | CN¥82.08B 12.11B USD | 17.94 | CN¥1.34 0.2 USD | ||
Aritzia
ATZAF
US
|
$106.97 — |
-1.26
|
$12.11B — | $3.10K — | $106.67 — | $108.35 — | $12.11B — | 30.30 | $3.53 — |
|
|
Texas Roadhouse
TXRH
US
|
$184.49 — |
-1.43
|
$12.11B — | $985.22K — | $183.48 — | $188.24 — | $12.11B — | 29.51 | $6.25 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
