结果页面 37，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.85 1.52 USD |
+0.51
|
HK$63.71B 8.15B USD | HK$1.81M 231.96K USD | HK$11.79 1.51 USD | HK$11.88 1.52 USD | HK$63.71B 8.15B USD | 7.05 | HK$1.68 0.21 USD | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-2.88
|
$8.14B — | $40.50K — | $0.27 — | $0.27 — | $8.14B — | 0 | -$0.38 — | ||
| Sprouts Farmers Market SFM | $83.33 — |
+2.89
|
$8.14B — | $1.47M — | $80.99 — | $84.42 — | $8.14B — | 16.14 | $5.16 — | ||
| Brenntag SE BNTGY | $11.28 — |
-1.74
|
$8.14B — | $261.00 — | $11.28 — | $11.31 — | $8.14B — | 16.83 | $0.67 — | ||
| SINOPHARM 1099.HK | HK$20.38 2.61 USD |
0
|
HK$63.60B 8.13B USD | HK$2.30M 294.48K USD | HK$20.36 2.6 USD | HK$20.54 2.63 USD | HK$63.60B 8.13B USD | 8.52 | HK$2.39 0.31 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.73 4.27 USD |
+0.2
|
CN¥58.42B 8.12B USD | CN¥29.06M 4.04M USD | CN¥30.50 4.24 USD | CN¥31.25 4.35 USD | CN¥58.42B 8.12B USD | 19.95 | CN¥1.54 0.21 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,219 14.98 USD |
+0.41
|
¥1T 8.12B USD | ¥2M 13.12K USD | ¥2,211 14.92 USD | ¥2,239 15.11 USD | ¥1T 8.12B USD | 13.98 | ¥159 1.07 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹575.65 6.96 USD |
+1.14
|
₹671.15B 8.12B USD | ₹319.45K 3.86K USD | ₹558.85 6.76 USD | ₹578.00 6.99 USD | ₹671.15B 8.12B USD | 62.03 | ₹9.28 0.11 USD | ||
| Fraport AG 0O1R.IL | €71.45 78.1 USD |
-1.11
|
€7.43B 8.12B USD | €16.00 17.49 USD | €71.10 77.72 USD | €71.75 78.43 USD | €7.43B 8.12B USD | 25.98 | €2.75 3.01 USD | ||
| Oshkosh OSK | $126.81 — |
-0.68
|
$8.12B — | $377.49K — | $126.46 — | $128.30 — | $8.12B — | 12.37 | $10.25 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,993 20.2 USD |
+1.73
|
¥1T 8.11B USD | ¥1M 9.85K USD | ¥2,939 19.84 USD | ¥3,007 20.3 USD | ¥1T 8.11B USD | 19.08 | ¥157 1.06 USD | ||
| Grifols, S.A. 0RDU.IL | €10.44 11.41 USD |
+0.77
|
€7.42B 8.11B USD | €17.53K 19.17K USD | €10.35 11.31 USD | €10.67 11.66 USD | €7.42B 8.11B USD | 65.21 | €0.16 0.17 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.09 11.2 USD |
+0.27
|
CA$10.92B 8.11B USD | CA$136.20K 101.07K USD | CA$15.06 11.18 USD | CA$15.14 11.23 USD | CA$10.92B 8.11B USD | 13.97 | CA$1.08 0.8 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.04 1.67 USD |
-3.06
|
CN¥58.26B 8.1B USD | CN¥55.12M 7.66M USD | CN¥12.03 1.67 USD | CN¥12.41 1.73 USD | CN¥58.26B 8.1B USD | 70.82 | CN¥0.17 0.02 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$56.36 41.82 USD |
+1.49
|
CA$10.92B 8.1B USD | CA$17.80K 13.21K USD | CA$55.79 41.4 USD | CA$56.46 41.9 USD | CA$10.92B 8.1B USD | 29.66 | CA$1.90 1.41 USD | ||
| Valmont Industries VMI | $410.22 — |
+0.8
|
$8.10B — | $93.29K — | $407.10 — | $415.00 — | $8.10B — | 35.24 | $11.64 — | ||
| Freedom FRHC | $132.32 — |
-0.5
|
$8.09B — | $49.96K — | $131.94 — | $134.00 — | $8.09B — | 1890.28 | $0.07 — | ||
| Makita Corporation 6586.T | ¥4,530 30.58 USD |
+1.96
|
¥1T 8.09B USD | ¥1M 8.73K USD | ¥4,469 30.17 USD | ¥4,553 30.73 USD | ¥1T 8.09B USD | 15.17 | ¥299 2.02 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.99 2.36 USD |
-1.34
|
CN¥58.15B 8.09B USD | CN¥18.65M 2.59M USD | CN¥16.95 2.36 USD | CN¥17.26 2.4 USD | CN¥58.15B 8.09B USD | 14.77 | CN¥1.15 0.16 USD | ||
| Zurn Elkay Water ZWS | $48.20 — |
+0.37
|
$8.08B — | $415.51K — | $47.30 — | $48.67 — | $8.08B — | 44.22 | $1.09 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,880 12.69 USD |
+1.84
|
¥1T 8.08B USD | ¥5M 32.72K USD | ¥1,861 12.56 USD | ¥1,886 12.73 USD | ¥1T 8.08B USD | 16.42 | ¥114 0.77 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.99 — |
-0.5
|
$8.07B — | $3.50K — | $9.99 — | $9.99 — | $8.07B — | 12.33 | $0.81 — | ||
| Adani Total Gas Limited ATGL.NS | ₹605.75 7.33 USD |
+0.17
|
₹666.21B 8.06B USD | ₹233.24K 2.82K USD | ₹604.60 7.31 USD | ₹609.20 7.37 USD | ₹666.21B 8.06B USD | 106.64 | ₹5.68 0.07 USD | ||
| Kesko Oyj KESKOA.HE | €18.52 20.24 USD |
+0.11
|
€7.37B 8.06B USD | €12.61K 13.78K USD | €18.40 20.11 USD | €18.58 20.31 USD | €7.37B 8.06B USD | 19.29 | €0.96 1.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.19 1.42 USD |
-0.68
|
CN¥57.89B 8.05B USD | CN¥18.77M 2.61M USD | CN¥10.19 1.42 USD | CN¥10.29 1.43 USD | CN¥57.89B 8.05B USD | 32.87 | CN¥0.31 0.04 USD | ||
| Molina Healthcare MOH | $148.40 — |
+1.11
|
$8.04B — | $918.83K — | $144.77 — | $148.60 — | $8.04B — | 9.14 | $16.23 — | ||
| APA Group APA.AX | A$9.23 6.11 USD |
-0.97
|
A$12.14B 8.03B USD | A$3.39M 2.24M USD | A$9.17 6.07 USD | A$9.30 6.16 USD | A$12.14B 8.03B USD | 115.37 | A$0.08 0.05 USD | ||
| Birkenstock Holding BIRK | $43.68 — |
+2.84
|
$8.03B — | $1.32M — | $42.45 — | $43.83 — | $8.03B — | 23.11 | $1.89 — | ||
| Securitas AB (publ) SECU-B.ST | SEK 143.70 14.03 USD |
+0.24
|
SEK 82.26B 8.03B USD | SEK 594.45K 58.03K USD | SEK 143.20 13.98 USD | SEK 144.40 14.1 USD | SEK 82.26B 8.03B USD | 16.29 | SEK 8.82 0.86 USD | ||
| Cullen/Frost Bankers CFR | $124.77 — |
-0.4
|
$8.03B — | $224.93K — | $124.64 — | $125.99 — | $8.03B — | 12.83 | $9.72 — | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.88 0.5 USD |
-6.28
|
HK$62.77B 8.03B USD | HK$140.10M 17.91M USD | HK$3.88 0.5 USD | HK$4.15 0.53 USD | HK$62.77B 8.03B USD | 0 | -HK$5.49 -0.7 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,316.10 15.92 USD |
+1.79
|
₹663.19B 8.02B USD | ₹279.53K 3.38K USD | ₹1,290.00 15.61 USD | ₹1,318.80 15.96 USD | ₹663.19B 8.02B USD | 21.98 | ₹59.87 0.72 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.35 1.48 USD |
+2.38
|
€7.34B 8.02B USD | €64.00K 69.96K USD | €1.35 1.47 USD | €1.35 1.48 USD | €7.34B 8.02B USD | 19.34 | €0.07 0.08 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹850.70 10.29 USD |
+1.29
|
₹662.76B 8.02B USD | ₹2.94M 35.57K USD | ₹841.00 10.17 USD | ₹858.70 10.39 USD | ₹662.76B 8.02B USD | 0 | -₹9.74 -0.1 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.72 8.72 USD |
+4.6
|
CN¥57.64B 8.01B USD | CN¥29.23M 4.06M USD | CN¥60.00 8.34 USD | CN¥63.00 8.76 USD | CN¥57.64B 8.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,545 84.68 USD |
+1.41
|
¥1T 8.01B USD | ¥831K 5.61K USD | ¥12,385 83.6 USD | ¥12,675 85.56 USD | ¥1T 8.01B USD | 20.12 | ¥623 4.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,110.00 98.82 USD |
+5.42
|
NT$251.96B 8.01B USD | NT$2.37M 75.22K USD | NT$2,980.00 94.69 USD | NT$3,160.00 100.41 USD | NT$251.96B 8.01B USD | 43.02 | NT$72.28 2.3 USD | ||
| American Homes 4 Rent AMH-PG | $23.13 — |
+0.43
|
$8.00B — | $3.29K — | $22.95 — | $23.21 — | $8.00B — | 47.98 | $0.48 — | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.11 3.77 USD |
-1.02
|
CN¥57.56B 8B USD | CN¥13.14M 1.83M USD | CN¥26.97 3.75 USD | CN¥27.58 3.83 USD | CN¥57.56B 8B USD | 17.83 | CN¥1.52 0.21 USD | ||
| Avantor AVTR | $11.73 — |
-0.97
|
$8.00B — | $5.23M — | $11.60 — | $11.85 — | $8.00B — | 0 | -$0.13 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.78 — |
+3.71
|
$8.00B — | $461.56K — | $10.52 — | $10.82 — | $8.00B — | 17.66 | $0.61 — | ||
| Topicus.com Inc. TOI.V | CA$129.35 95.99 USD |
+2.87
|
CA$10.78B 8B USD | CA$70.31K 52.17K USD | CA$125.09 92.82 USD | CA$130.61 96.92 USD | CA$10.78B 8B USD | 258.69 | CA$0.50 0.37 USD | ||
| Otsuka Corporation 4768.T | ¥3,125 21.09 USD |
+0.29
|
¥1T 8B USD | ¥774K 5.23K USD | ¥3,123 21.08 USD | ¥3,156 21.3 USD | ¥1T 8B USD | 19.51 | ¥160 1.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.66 0.93 USD |
-0.89
|
CN¥57.52B 8B USD | CN¥46.14M 6.41M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥57.52B 8B USD | 17.52 | CN¥0.38 0.05 USD | ||
| Paylocity Holding PCTY | $147.04 — |
-0.88
|
$8.00B — | $285.40K — | $146.53 — | $149.19 — | $8.00B — | 36.66 | $4.01 — | ||
| A2A S.p.A. A2A.MI | €2.34 2.55 USD |
+0.6
|
€7.31B 7.99B USD | €9.12M 9.97M USD | €2.30 2.52 USD | €2.34 2.56 USD | €7.31B 7.99B USD | 8.98 | €0.26 0.28 USD | ||
| Pilbara Minerals Limited PLR.F | €2.25 2.46 USD |
+4.63
|
€7.31B 7.99B USD | €11.39K 12.45K USD | €2.22 2.43 USD | €2.26 2.47 USD | €7.31B 7.99B USD | 0 | -€0.04 -0.04 USD | ||
| Brixmor Property BRX | $26.11 — |
+0.1
|
$7.99B — | $1.93M — | $25.96 — | $26.23 — | $7.99B — | 24.18 | $1.08 — | ||
| Match MTCH | $33.22 — |
-0.52
|
$7.99B — | $1.91M — | $33.02 — | $33.53 — | $7.99B — | 15.52 | $2.14 — | ||
| Formosa Plastics Corporation 1301.TW | NT$39.50 1.26 USD |
+1.54
|
NT$251.45B 7.99B USD | NT$12.83M 407.63K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$251.45B 7.99B USD | 0 | -NT$1.08 -0.03 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥871 5.88 USD |
+2.19
|
¥1T 7.99B USD | ¥6M 39.82K USD | ¥860 5.81 USD | ¥873 5.9 USD | ¥1T 7.99B USD | 33.39 | ¥26 0.18 USD | ||
| AXIS Capital AXS | $102.17 — |
+2.01
|
$7.99B — | $751.78K — | $100.28 — | $102.75 — | $7.99B — | 8.45 | $12.08 — | ||
| Kesko Oyj KESKOB.HE | €18.29 19.99 USD |
+0.11
|
€7.30B 7.98B USD | €301.17K 329.22K USD | €18.13 19.82 USD | €18.32 20.03 USD | €7.30B 7.98B USD | 19.05 | €0.96 1.05 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.67 2.87 USD |
+0.15
|
CN¥57.39B 7.98B USD | CN¥21.60M 3M USD | CN¥20.48 2.85 USD | CN¥20.93 2.91 USD | CN¥57.39B 7.98B USD | 19.68 | CN¥1.05 0.15 USD | ||
| ZOZO, Inc. 3092.T | ¥1,335 9.01 USD |
+1.21
|
¥1T 7.97B USD | ¥3M 18.47K USD | ¥1,328 8.96 USD | ¥1,343 9.07 USD | ¥1T 7.97B USD | 26.22 | ¥51 0.34 USD | ||
| Arrowhead Pharmaceuticals ARWR | $57.62 — |
+23.15
|
$7.97B — | $6.11M — | $45.09 — | $59.15 — | $7.97B — | 0 | -$1.20 — | ||
| Advantech Co., Ltd. 2395.TW | NT$289.50 9.2 USD |
+1.58
|
NT$250.47B 7.96B USD | NT$1.81M 57.56K USD | NT$284.00 9.02 USD | NT$289.50 9.2 USD | NT$250.47B 7.96B USD | 24.89 | NT$11.63 0.37 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,620.00 210.35 USD |
+4.58
|
NT$250.25B 7.95B USD | NT$393.78K 12.51K USD | NT$6,435.00 204.47 USD | NT$6,775.00 215.28 USD | NT$250.25B 7.95B USD | 68.35 | NT$96.85 3.08 USD | ||
| A2A S.p.A. 0N54.IL | €2.32 2.53 USD |
-0.32
|
€7.27B 7.95B USD | €991.21K 1.08M USD | €2.30 2.52 USD | €2.34 2.56 USD | €7.27B 7.95B USD | 21.05 | €0.11 0.12 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 68.38 6.67 USD |
+0.86
|
SEK 81.37B 7.94B USD | SEK 815.37K 79.59K USD | SEK 67.02 6.54 USD | SEK 68.56 6.69 USD | SEK 81.37B 7.94B USD | 9.35 | SEK 7.31 0.71 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.27 6.54 USD |
+0.16
|
R$39.17B 7.94B USD | R$8.41M 1.7M USD | R$32.22 6.53 USD | R$32.29 6.54 USD | R$39.17B 7.94B USD | 8.88 | R$3.63 0.74 USD | ||
| Qorvo QRVO | $85.65 — |
+1.42
|
$7.94B — | $921.21K — | $84.89 — | $86.99 — | $7.94B — | 37.07 | $2.31 — | ||
| Anker Innovations Limited 300866.SZ | CN¥106.40 14.79 USD |
+0.14
|
CN¥57.05B 7.93B USD | CN¥5.29M 735.36K USD | CN¥104.04 14.47 USD | CN¥107.92 15.01 USD | CN¥57.05B 7.93B USD | 22.16 | CN¥4.80 0.67 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.74 2.88 USD |
-0.81
|
CN¥56.98B 7.92B USD | CN¥30.49M 4.24M USD | CN¥20.56 2.86 USD | CN¥21.03 2.92 USD | CN¥56.98B 7.92B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Advanced Energy Industries AEIS | $209.71 — |
+1.84
|
$7.92B — | $356.20K — | $205.95 — | $213.34 — | $7.92B — | 54.75 | $3.83 — | ||
| NMDC Limited NMDC.NS | ₹74.29 0.9 USD |
+2.19
|
₹653.49B 7.91B USD | ₹13.21M 159.8K USD | ₹72.89 0.88 USD | ₹74.45 0.9 USD | ₹653.49B 7.91B USD | 9.29 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.31 0.9 USD |
+2.26
|
₹653.32B 7.9B USD | ₹339.98K 4.11K USD | ₹72.93 0.88 USD | ₹74.45 0.9 USD | ₹653.32B 7.9B USD | 9.30 | ₹7.99 0.1 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.99 2.13 USD |
+1.01
|
SAR 29.61B 7.9B USD | SAR 199.35K 53.18K USD | SAR 7.86 2.1 USD | SAR 8.02 2.14 USD | SAR 29.61B 7.9B USD | 17.75 | SAR 0.45 0.12 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,265.00 1439.3 USD |
+0.56
|
CHF 6.94B 7.89B USD | CHF 8.62K 9.8K USD | CHF 1,242.00 1413.13 USD | CHF 1,265.00 1439.3 USD | CHF 6.94B 7.89B USD | 37.38 | CHF 33.84 38.5 USD | ||
| AGCO AGCO | $105.66 — |
-4.91
|
$7.88B — | $938.38K — | $105.46 — | $109.32 — | $7.88B — | 21.00 | $5.03 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥45.16 6.28 USD |
-1.16
|
CN¥56.69B 7.88B USD | CN¥89.38M 12.43M USD | CN¥44.80 6.23 USD | CN¥46.06 6.4 USD | CN¥56.69B 7.88B USD | 0 | -CN¥1.33 -0.1 USD | ||
| First Industrial Realty Trust FR | $57.73 — |
+1.26
|
$7.88B — | $452.74K — | $57.20 — | $58.00 — | $7.88B — | 32.25 | $1.79 — | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥31.89 4.43 USD |
+1.69
|
CN¥56.63B 7.87B USD | CN¥50.45M 7.02M USD | CN¥31.26 4.35 USD | CN¥32.70 4.55 USD | CN¥56.63B 7.87B USD | 35.43 | CN¥0.90 0.13 USD | ||
| Lincoln National LNC | $41.45 — |
+1.06
|
$7.87B — | $1.17M — | $41.27 — | $42.18 — | $7.87B — | 3.59 | $11.53 — | ||
| Aurora Innovation AUR | $4.06 — |
+3.57
|
$7.86B — | $11.33M — | $4.01 — | $4.16 — | $7.86B — | 0 | -$0.45 — | ||
| Zions Bancorporation, National Association ZION | $53.21 — |
-0.04
|
$7.86B — | $540.52K — | $53.06 — | $53.67 — | $7.86B — | 9.51 | $5.59 — | ||
| SalMar ASA SALRY | $14.50 — |
+2.91
|
$7.84B — | $1.00 — | $13.57 — | $13.57 — | $7.84B — | 69.04 | $0.21 — | ||
| Davide Campari-Milano DVCMY | $6.53 — |
+2.03
|
$7.84B — | $11.78K — | $6.53 — | $6.59 — | $7.84B — | 38.41 | $0.17 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.73 2.33 USD |
-0.3
|
CN¥56.36B 7.84B USD | CN¥19.43M 2.7M USD | CN¥16.71 2.32 USD | CN¥16.81 2.34 USD | CN¥56.36B 7.84B USD | 9.24 | CN¥1.81 0.25 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.99 4.63 USD |
+0.72
|
A$11.83B 7.83B USD | A$564.04K 373.31K USD | A$6.93 4.59 USD | A$7.02 4.64 USD | A$11.83B 7.83B USD | 31.77 | A$0.22 0.15 USD | ||
| Thai Beverage Public Company TBVPF | $0.30 — |
-15.49
|
$7.82B — | $55.00 — | $0.30 — | $0.30 — | $7.82B — | 7.50 | $0.04 — | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,638 11.06 USD |
+3.12
|
¥1T 7.82B USD | ¥4M 26.5K USD | ¥1,589 10.73 USD | ¥1,647 11.12 USD | ¥1T 7.82B USD | 14.38 | ¥114 0.77 USD | ||
| Eneva S.A. ENEV3.SA | R$20.14 4.08 USD |
+3.76
|
R$38.58B 7.82B USD | R$17.36M 3.52M USD | R$19.39 3.93 USD | R$20.28 4.11 USD | R$38.58B 7.82B USD | 134.26 | R$0.15 0.03 USD | ||
| Charter Hall Group CHC.AX | A$24.98 16.53 USD |
-0.4
|
A$11.82B 7.82B USD | A$2.07M 1.37M USD | A$24.85 16.45 USD | A$25.84 17.1 USD | A$11.82B 7.82B USD | 36.73 | A$0.68 0.45 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €218.40 238.74 USD |
-0.18
|
€7.15B 7.81B USD | €25.56K 27.94K USD | €217.40 237.65 USD | €219.20 239.62 USD | €7.15B 7.81B USD | 13.41 | €16.28 17.8 USD | ||
| NNN REIT NNN | $41.12 — |
+0.3
|
$7.81B — | $580.23K — | $41.01 — | $41.36 — | $7.81B — | 19.77 | $2.08 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,572 17.37 USD |
+0.74
|
¥1T 7.8B USD | ¥1M 9.87K USD | ¥2,526 17.05 USD | ¥2,585 17.45 USD | ¥1T 7.8B USD | 10.77 | ¥239 1.61 USD | ||
| Athene Holding Ltd. ATH-PA | $24.88 — |
+0.22
|
$7.80B — | $22.24K — | $24.88 — | $25.03 — | $7.80B — | 3.12 | $7.96 — | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.61 4.12 USD |
-0.3
|
CN¥56.09B 7.8B USD | CN¥27.09M 3.77M USD | CN¥29.36 4.08 USD | CN¥30.14 4.19 USD | CN¥56.09B 7.8B USD | 53.83 | CN¥0.55 0.08 USD | ||
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
+0.64
|
NT$245.35B 7.8B USD | NT$2.11M 67.14K USD | NT$233.00 7.4 USD | NT$236.00 7.5 USD | NT$245.35B 7.8B USD | 22.07 | NT$10.69 0.34 USD | ||
| Grifols, S.A. GRF.MC | €10.48 11.46 USD |
+1.45
|
€7.13B 7.8B USD | €649.53K 710.02K USD | €10.34 11.3 USD | €10.52 11.5 USD | €7.13B 7.8B USD | 19.05 | €0.55 0.6 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.30 1.13 USD |
-0.38
|
MYR 36.65B 7.79B USD | MYR 12.92M 2.75M USD | MYR 5.24 1.11 USD | MYR 5.38 1.14 USD | MYR 36.65B 7.79B USD | 13.25 | MYR 0.40 0.09 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,899 19.57 USD |
+0.38
|
¥1T 7.79B USD | ¥1M 9.09K USD | ¥2,862 19.32 USD | ¥2,916 19.68 USD | ¥1T 7.79B USD | 20.73 | ¥140 0.94 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €626.50 684.85 USD |
-0.79
|
€7.12B 7.79B USD | €7.61K 8.32K USD | €626.00 684.3 USD | €634.00 693.05 USD | €7.12B 7.79B USD | 27.94 | €22.42 24.51 USD | ||
| StepStone STEP | $62.59 — |
+0.02
|
$7.78B — | $361.56K — | $62.49 — | $64.15 — | $7.78B — | 0 | -$8.15 — | ||
| Avolta AG DUFRY | $5.36 — |
+1.9
|
$7.78B — | $3.70K — | $5.34 — | $5.37 — | $7.78B — | 53.60 | $0.10 — | ||
| Sodexo SDXAY | $10.65 — |
-2.56
|
$7.78B — | $41.91K — | $10.60 — | $10.72 — | $7.78B — | 9.86 | $1.08 — | ||
| Akbank T.A.S AKBTY | $2.99 — |
+3.46
|
$7.77B — | $250.00 — | $2.99 — | $2.99 — | $7.77B — | 6.79 | $0.44 — | ||
| SK Telecom Co., Ltd. SKM | $20.25 — |
+0.7
|
$7.77B — | $839.05K — | $20.20 — | $20.36 — | $7.77B — | 11.57 | $1.75 — | ||
| UPL Limited UPL.NS | ₹760.60 9.2 USD |
+1.45
|
₹642.28B 7.77B USD | ₹1.48M 17.93K USD | ₹746.60 9.03 USD | ₹763.35 9.24 USD | ₹642.28B 7.77B USD | 29.32 | ₹25.94 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||