结果页面 37，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.46 0.86 USD |
-0.65
|
$272.29B 8.55B USD | $13.27M 416.67K USD | $27.1 0.85 USD | $27.74 0.87 USD | $272.29B 8.55B USD | 4.38 | $6.26 0.2 USD | |
| Anker Innovations Limited 300866.SZ | $115.7 16.09 USD |
+0.48
|
$61.5B 8.55B USD | $3.32M 461.61K USD | $112.1 15.59 USD | $117.21 16.3 USD | $61.5B 8.55B USD | 26.78 | $4.32 0.6 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.82 2.76 USD |
+0.97
|
$61.38B 8.54B USD | $5.5M 764.98K USD | $19.52 2.71 USD | $19.85 2.76 USD | $61.38B 8.54B USD | 13.86 | $1.43 0.2 USD | |
| The Swatch Group AG SWGAY | $8.1 — |
-1.22
|
$8.53B — | $20.1K — | $8.07 — | $8.1 — | $8.53B — | 33.75 | $0.24 — | |
| Randstad N.V. RANJY | $24.13 — |
-0.74
|
$8.52B — | $100 — | $24.13 — | $24.13 — | $8.52B — | 67.02 | $0.36 — | |
| AltaGas ATGFF | $28.5 — |
0
|
$8.52B — | $100 — | $28.5 — | $28.5 — | $8.52B — | 20.65 | $1.38 — | |
| mBank S.A. MBK.WA | $788.4 200.39 USD |
+0.18
|
$33.5B 8.52B USD | $8.71K 2.21K USD | $778.4 197.85 USD | $794 201.81 USD | $33.5B 8.52B USD | 12.49 | $63.12 16.04 USD | |
| SITC 1308.HK | $25.1 3.21 USD |
-0.59
|
$66.59B 8.51B USD | $2.89M 370.09K USD | $24.85 3.18 USD | $25.15 3.22 USD | $66.59B 8.51B USD | 8.42 | $2.98 0.38 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.45 8.85 USD |
-0.25
|
$143.62B 8.5B USD | $1.39K 82.25 USD | $149.45 8.85 USD | $150.58 8.92 USD | $143.62B 8.5B USD | 22.60 | $6.61 0.39 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.61 6.79 USD |
-2.21
|
$87.1B 8.5B USD | $208.4K 20.34K USD | $69.57 6.79 USD | $71.22 6.95 USD | $87.1B 8.5B USD | 165.73 | $0.42 0.04 USD | |
| Saputo Inc. SAP.TO | $27.55 20.44 USD |
-0.29
|
$11.46B 8.5B USD | $466.08K 345.86K USD | $27.49 20.4 USD | $27.71 20.56 USD | $11.46B 8.5B USD | 0 | -$0.41 -0.3 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,630.5 19.73 USD |
+1.08
|
$702.35B 8.5B USD | $247.05K 2.99K USD | $1,601.4 19.37 USD | $1,635 19.78 USD | $702.35B 8.5B USD | 146.49 | $11.13 0.13 USD | |
| AltaGas Ltd. ALA.TO | $38.24 28.38 USD |
-0.47
|
$11.44B 8.49B USD | $19.3K 14.32K USD | $38.2 28.35 USD | $38.48 28.55 USD | $11.44B 8.49B USD | 20.34 | $1.88 1.4 USD | |
| Watts Water WTS | $254.13 — |
-0.45
|
$8.48B — | $26.78K — | $253.78 — | $255.71 — | $8.48B — | 29.10 | $8.73 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.94 1 USD |
-0.44
|
$269.8B 8.47B USD | $125.74M 3.95M USD | $31.56 0.99 USD | $32.26 1.01 USD | $269.8B 8.47B USD | 9.28 | $3.44 0.11 USD | |
| HUADIAN POWER 1071.HK | $4.41 0.56 USD |
+3.76
|
$66.26B 8.47B USD | $33.97M 4.34M USD | $4.23 0.54 USD | $4.56 0.58 USD | $66.26B 8.47B USD | 8.64 | $0.51 0.07 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.9 6.38 USD |
-3.12
|
$60.93B 8.47B USD | $4.07M 566.54K USD | $45.83 6.37 USD | $47.38 6.59 USD | $60.93B 8.47B USD | 74.03 | $0.62 0.09 USD | |
| SINOTRANS 0598.HK | $4.12 0.53 USD |
+0.49
|
$66.25B 8.47B USD | $4.89M 624.61K USD | $4.07 0.52 USD | $4.13 0.53 USD | $66.25B 8.47B USD | 6.98 | $0.59 0.08 USD | |
| Whitecap Resources SPGYF | $6.83 — |
+0.44
|
$8.47B — | $12.45K — | $6.81 — | $6.84 — | $8.47B — | 6.09 | $1.12 — | |
| Old National Bancorp ONB | $22.88 — |
+0.53
|
$8.46B — | $332.06K — | $22.59 — | $23 — | $8.46B — | 13.30 | $1.72 — | |
| Nova NVMI | $287.85 — |
+1.01
|
$8.46B — | $39.16K — | $287.58 — | $291.99 — | $8.46B — | 43.35 | $6.64 — | |
| Alpha Bank S.A. ALBKY | $0.92 — |
-6.37
|
$8.46B — | $500 — | $0.92 — | $0.92 — | $8.46B — | 13.07 | $0.07 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.73 4.41 USD |
-3.76
|
$60.81B 8.46B USD | $27.04M 3.76M USD | $31.66 4.4 USD | $33.1 4.6 USD | $60.81B 8.46B USD | 26.66 | $1.19 0.17 USD | |
| VinFast Auto VFS | $3.62 — |
-0.69
|
$8.45B — | $77.02K — | $3.56 — | $3.64 — | $8.45B — | 0 | -$1.31 — | |
| SK Telecom Co., Ltd. SKM | $22.03 — |
-6.59
|
$8.45B — | $133.45K — | $21.85 — | $22.26 — | $8.45B — | 9.25 | $2.38 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.92 4.19 USD |
-0.21
|
$86.53B 8.45B USD | $1.97M 192.07K USD | $42.54 4.15 USD | $43.25 4.22 USD | $86.53B 8.45B USD | 36.06 | $1.19 0.12 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,980 13.37 USD |
-1.35
|
$1.25T 8.44B USD | $4.07M 27.51K USD | $1,980 13.37 USD | $2,017 13.62 USD | $1.25T 8.44B USD | 4.30 | $460.21 3.11 USD | |
| LONGFOR GROUP 0960.HK | $9.66 1.24 USD |
+1.26
|
$65.89B 8.42B USD | $14.45M 1.85M USD | $9.5 1.21 USD | $9.72 1.24 USD | $65.89B 8.42B USD | 5.61 | $1.72 0.22 USD | |
| Saputo SAPIF | $20.1 — |
-0.84
|
$8.42B — | $100 — | $20.1 — | $20.1 — | $8.42B — | 0 | -$0.3 — | |
| Sinotrans Limited 601598.SS | $5.19 0.72 USD |
+0.58
|
$60.54B 8.42B USD | $27.16M 3.78M USD | $5.13 0.71 USD | $5.21 0.72 USD | $60.54B 8.42B USD | 9.61 | $0.54 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.17
|
$65.78B 8.41B USD | $1.38M 176.68K USD | $11.8 1.51 USD | $11.92 1.52 USD | $65.78B 8.41B USD | 9.28 | $1.28 0.16 USD | |
| HF Sinclair Corporation DINO | $44.61 — |
+1.02
|
$8.4B — | $241.4K — | $43.5 — | $44.73 — | $8.4B — | 0 | -$0.68 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.11 1.68 USD |
-0.33
|
$60.42B 8.4B USD | $15.64M 2.17M USD | $12.09 1.68 USD | $12.19 1.69 USD | $60.42B 8.4B USD | 173.00 | $0.07 0.009 USD | |
| Edenred SE 0MUM.IL | $26.88 29.38 USD |
-0.11
|
$7.68B 8.4B USD | $5.31K 5.81K USD | $26.42 28.88 USD | $26.94 29.45 USD | $7.68B 8.4B USD | 17.01 | $1.58 1.73 USD | |
| Ebara Corporation 6361.T | $2,692 18.17 USD |
-0.76
|
$1.24T 8.4B USD | $1.82M 12.28K USD | $2,678 18.08 USD | $2,749 18.56 USD | $1.24T 8.4B USD | 17.17 | $156.78 1.06 USD | |
| New Oriental Education & Technology EDU | $51.29 — |
-0.37
|
$8.39B — | $104.87K — | $51.13 — | $51.19 — | $8.39B — | 22.30 | $2.3 — | |
| Komercní banka, a.s. KOMB.PR | $1,029 44.4 USD |
-0.87
|
$194.33B 8.38B USD | $46.07K 1.99K USD | $1,022 44.1 USD | $1,045 45.09 USD | $194.33B 8.38B USD | 10.43 | $98.61 4.25 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.75 — |
-0.1
|
$8.38B — | $18.35K — | $29.36 — | $29.94 — | $8.38B — | 16.08 | $1.85 — | |
| Arabian Internet and Communication Services Company 7202.SR | $264 70.43 USD |
-0.75
|
$31.42B 8.38B USD | $65.77K 17.54K USD | $262.2 69.95 USD | $266.6 71.12 USD | $31.42B 8.38B USD | 19.73 | $13.38 3.57 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,299 27.81 USD |
-0.22
|
$692.47B 8.38B USD | $572.68K 6.93K USD | $2,272 27.49 USD | $2,319.5 28.06 USD | $692.47B 8.38B USD | 46.84 | $49.08 0.59 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.15 11.92 USD |
-1.81
|
$85.79B 8.37B USD | $344.45K 33.62K USD | $122 11.91 USD | $123.95 12.1 USD | $85.79B 8.37B USD | 23.49 | $5.2 0.51 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $40.05 5.12 USD |
-0.87
|
$65.49B 8.37B USD | $2.34M 299.01K USD | $39.8 5.09 USD | $40.95 5.24 USD | $65.49B 8.37B USD | 22.12 | $1.81 0.23 USD | |
| Organization of Football Prognostics GOFPY | $11.63 — |
-0.68
|
$8.37B — | $1.34K — | $11.63 — | $11.99 — | $8.37B — | 14.35 | $0.81 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.1 — |
0
|
$8.36B — | $2.6K — | $11.1 — | $11.1 — | $8.36B — | 163.23 | $0.07 — | |
| Sportradar Group AG SRAD | $28.23 — |
0
|
$8.35B — | $241.17K — | $27.92 — | $28.36 — | $8.35B — | 141.15 | $0.2 — | |
| Kingdom Holding Company 4280.SR | $8.45 2.25 USD |
+0.24
|
$31.32B 8.35B USD | $127.73K 34.08K USD | $8.36 2.23 USD | $8.49 2.26 USD | $31.32B 8.35B USD | 21.12 | $0.4 0.11 USD | |
| UMB Financial UMBF | $109.96 — |
-0.36
|
$8.35B — | $39.61K — | $109.35 — | $111.19 — | $8.35B — | 13.83 | $7.95 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.95 2.5 USD |
+0.11
|
$60.03B 8.35B USD | $6.44M 894.87K USD | $17.91 2.49 USD | $18.03 2.51 USD | $60.03B 8.35B USD | 15.34 | $1.17 0.16 USD | |
| Comerica Incorporated CMA | $63.51 — |
-0.42
|
$8.35B — | $155.24K — | $62.92 — | $63.97 — | $8.35B — | 12.00 | $5.29 — | |
| Sodexo S.A. 0J3F.IL | $52.15 57.01 USD |
-0.33
|
$7.63B 8.34B USD | $243 265.63 USD | $52.05 56.9 USD | $52.35 57.23 USD | $7.63B 8.34B USD | 9.65 | $5.4 5.9 USD | |
| Davide Campari-Milano DVDCF | $6.85 — |
-2.84
|
$8.33B — | $1.3K — | $6.85 — | $6.85 — | $8.33B — | 42.81 | $0.16 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,185.1 14.34 USD |
-0.52
|
$688.31B 8.33B USD | $697.31K 8.44K USD | $1,176 14.23 USD | $1,193 14.43 USD | $688.31B 8.33B USD | 19.81 | $59.8 0.72 USD | |
| Qorvo QRVO | $89.62 — |
+0.95
|
$8.32B — | $160.8K — | $86.36 — | $89.91 — | $8.32B — | 154.51 | $0.58 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.43 — |
-0.51
|
$8.32B — | $3.73K — | $21.5 — | $21.5 — | $8.32B — | 1.71 | $12.53 — | |
| Sodexo S.A. SW.PA | $52.15 57.01 USD |
-0.48
|
$7.61B 8.32B USD | $26.79K 29.29K USD | $52 56.84 USD | $52.35 57.23 USD | $7.61B 8.32B USD | 11.41 | $4.57 5 USD | |
| Federal Realty Investment Trust FRT | $95.68 — |
-0.13
|
$8.31B — | $98.43K — | $95.18 — | $95.27 — | $8.31B — | 27.49 | $3.48 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.24 1.01 USD |
+0.14
|
$59.72B 8.3B USD | $22.2M 3.09M USD | $7.18 1 USD | $7.25 1.01 USD | $59.72B 8.3B USD | 15.73 | $0.46 0.06 USD | |
| Longfor LGFRY | $12.17 — |
-0.25
|
$8.3B — | $200 — | $12.17 — | $12.17 — | $8.3B — | 5.55 | $2.19 — | |
| WANT WANT CHINA 0151.HK | $5.5 0.7 USD |
+0.18
|
$64.92B 8.3B USD | $3.32M 424.46K USD | $5.46 0.7 USD | $5.54 0.71 USD | $64.92B 8.3B USD | 13.75 | $0.4 0.05 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
0
|
$64.91B 8.3B USD | $8.04M 1.03M USD | $11.44 1.46 USD | $11.66 1.49 USD | $64.91B 8.3B USD | 15.78 | $0.73 0.09 USD | |
| Blueprint Medicines BPMC | $128.33 — |
-0.02
|
$8.3B — | $325.15K — | $128.29 — | $128.44 — | $8.3B — | 0 | -$2.52 — | |
| Barratt Redrow plc BTDPY | $11.64 — |
-2.51
|
$8.3B — | $402 — | $11.64 — | $11.64 — | $8.3B — | 41.57 | $0.28 — | |
| Elisa Oyj ELISA.HE | $47.26 51.66 USD |
-0.38
|
$7.59B 8.29B USD | $28.55K 31.21K USD | $47.24 51.64 USD | $47.64 52.08 USD | $7.59B 8.29B USD | 20.81 | $2.27 2.48 USD | |
| Donaldson Company DCI | $71.17 — |
-0.13
|
$8.29B — | $65.48K — | $70.85 — | $71.16 — | $8.29B — | 23.80 | $2.99 — | |
| Localiza Rent a Car S.A. RENT3.SA | $38.79 7.86 USD |
-1
|
$40.91B 8.29B USD | $831.9K 168.61K USD | $38.66 7.84 USD | $39.71 8.05 USD | $40.91B 8.29B USD | 21.55 | $1.8 0.36 USD | |
| Demant A/S DEMANT.CO | $265.4 38.91 USD |
-0.38
|
$56.53B 8.29B USD | $35.59K 5.22K USD | $263.6 38.65 USD | $266.4 39.06 USD | $56.53B 8.29B USD | 19.92 | $13.32 1.95 USD | |
| Delivery Hero SE DELHY | $2.76 — |
+1.47
|
$8.29B — | $208 — | $2.76 — | $2.76 — | $8.29B — | 0 | -$0.37 — | |
| Allison Transmission ALSN | $98.34 — |
+0.41
|
$8.29B — | $68.42K — | $97.23 — | $98.66 — | $8.29B — | 11.38 | $8.64 — | |
| The AES AES | $11.64 — |
+1
|
$8.28B — | $1.71M — | $11.32 — | $11.64 — | $8.28B — | 6.32 | $1.84 — | |
| Boliden AB (publ) BOL.ST | $298.7 29.16 USD |
-0.86
|
$84.86B 8.28B USD | $427.19K 41.7K USD | $296.2 28.91 USD | $300.4 29.32 USD | $84.86B 8.28B USD | 7.37 | $40.49 3.95 USD | |
| Murphy USA MUSA | $419.03 — |
-0.94
|
$8.28B — | $16.78K — | $417.92 — | $422.15 — | $8.28B — | 17.75 | $23.6 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.74 0.8 USD |
+2.14
|
$59.55B 8.28B USD | $115.26M 16.03M USD | $5.61 0.78 USD | $5.76 0.8 USD | $59.55B 8.28B USD | 12.21 | $0.47 0.07 USD | |
| Alchip Technologies, Limited 3661.TW | $3,220 102.32 USD |
+0.94
|
$260.36B 8.27B USD | $2.02M 64.18K USD | $3,140 99.77 USD | $3,240 102.95 USD | $260.36B 8.27B USD | 39.58 | $81.35 2.58 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.35 — |
+0.79
|
$8.27B — | $7.65K — | $19.6 — | $20.5 — | $8.27B — | 299.26 | $0.07 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Federal Realty Investment Trust FRT-PC | $20.35 — |
0
|
$8.27B — | $218 — | $20.25 — | $20.35 — | $8.27B — | 6.19 | $3.29 — | |
| Berger Paints India Limited BERGEPAINT.NS | $585.9 7.09 USD |
-1.69
|
$683.1B 8.26B USD | $330.13K 3.99K USD | $583.7 7.06 USD | $600 7.26 USD | $683.1B 8.26B USD | 57.83 | $10.13 0.12 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.92 1.89 USD |
0
|
$139.49B 8.26B USD | $11 0.65 USD | $31.92 1.89 USD | $31.92 1.89 USD | $139.49B 8.26B USD | 15.96 | $2 0.12 USD | |
| Kikkoman Corporation 2801.T | $1,298 8.76 USD |
-0.95
|
$1.22T 8.26B USD | $1.59M 10.72K USD | $1,294 8.73 USD | $1,312.5 8.86 USD | $1.22T 8.26B USD | 19.96 | $65 0.44 USD | |
| Makita MKTAY | $30.97 — |
-1.99
|
$8.26B — | $11 — | $30.97 — | $30.97 — | $8.26B — | 15.03 | $2.06 — | |
| Bio-Techne TECH | $52.62 — |
-0.98
|
$8.25B — | $333.68K — | $52.53 — | $52.8 — | $8.25B — | 63.39 | $0.83 — | |
| Lite-On Technology Corporation 2301.TW | $114 3.62 USD |
+0.44
|
$259.57B 8.25B USD | $7.66M 243.34K USD | $111.5 3.54 USD | $114 3.62 USD | $259.57B 8.25B USD | 20.28 | $5.62 0.18 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.6 2.45 USD |
-1.23
|
$59.29B 8.24B USD | $36.44M 5.07M USD | $17.54 2.44 USD | $17.87 2.48 USD | $59.29B 8.24B USD | 8.93 | $1.97 0.27 USD | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
-0.66
|
$259.3B 8.24B USD | $12M 381.41K USD | $224 7.12 USD | $233 7.4 USD | $259.3B 8.24B USD | 26.78 | $8.42 0.27 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| YUTONG BUS 600066.SS | $26.73 3.72 USD |
-0.6
|
$59.18B 8.23B USD | $12.22M 1.7M USD | $26.44 3.68 USD | $27.1 3.77 USD | $59.18B 8.23B USD | 14.06 | $1.9 0.26 USD | |
| Rexel S.A. RXL.PA | $25.48 27.85 USD |
-0.08
|
$7.53B 8.23B USD | $89.3K 97.61K USD | $25.27 27.62 USD | $25.58 27.96 USD | $7.53B 8.23B USD | 22.54 | $1.13 1.24 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.25 0.48 USD |
+2.35
|
$258.88B 8.23B USD | $68.44M 2.17M USD | $14.9 0.47 USD | $15.25 0.48 USD | $258.88B 8.23B USD | 7.66 | $1.99 0.06 USD | |
| ZOOMLION 1157.HK | $5.79 0.74 USD |
-1.53
|
$64.32B 8.22B USD | $3.48M 445.39K USD | $5.74 0.73 USD | $5.88 0.75 USD | $64.32B 8.22B USD | 11.58 | $0.5 0.06 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.03 6.59 USD |
-0.63
|
$7.52B 8.22B USD | $1.83M 2M USD | $5.96 6.52 USD | $6.1 6.66 USD | $7.52B 8.22B USD | 6.70 | $0.9 0.98 USD | |
| Grifols, S.A. 0RDV.IL | $7.63 8.34 USD |
-0.49
|
$7.51B 8.21B USD | $729 796.9 USD | $7.63 8.34 USD | $7.7 8.41 USD | $7.51B 8.21B USD | 47.68 | $0.16 0.17 USD | |
| Elia Group SA/NV 0NTU.IL | $98.4 107.56 USD |
+1.55
|
$7.51B 8.21B USD | $60 65.59 USD | $98.4 107.56 USD | $98.4 107.56 USD | $7.51B 8.21B USD | 21.53 | $4.57 5 USD | |
| American Homes 4 Rent AMH-PH | $23.86 — |
0
|
$8.2B — | $109 — | $23.69 — | $23.86 — | $8.2B — | 49.51 | $0.48 — | |
| NNN REIT NNN | $43.64 — |
+0.29
|
$8.2B — | $117.4K — | $43.4 — | $43.85 — | $8.2B — | 20.39 | $2.14 — | |
| FirstService Corporation FSV.TO | $243.15 180.43 USD |
+0.48
|
$11.05B 8.2B USD | $4.03K 2.99K USD | $241.61 179.29 USD | $243.83 180.94 USD | $11.05B 8.2B USD | 62.02 | $3.92 2.91 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.95 4.58 USD |
-0.84
|
$58.96B 8.2B USD | $15.46M 2.15M USD | $32.88 4.57 USD | $33.32 4.63 USD | $58.96B 8.2B USD | 35.43 | $0.93 0.13 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.2 255.09 USD |
+0.4
|
$7.2B 8.19B USD | $658 748.66 USD | $222.4 253.04 USD | $226 257.14 USD | $7.2B 8.19B USD | 23.75 | $9.44 10.74 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.55 — |
+0.27
|
$8.19B — | $1.2K — | $18.5 — | $18.55 — | $8.19B — | 272.79 | $0.07 — | |
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
-6.76
|
$8.19B — | $15.23K — | $4.68 — | $4.75 — | $8.19B — | 0 | -$2.61 — | |
| Zions Bancorporation, National Association ZION | $55.47 — |
-0.05
|
$8.19B — | $146.88K — | $55.13 — | $55.97 — | $8.19B — | 10.83 | $5.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||