结果页面 37，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jardine Cycle & Carriage Limited C07.SI | SGD 28.28 21.19 USD |
+1.54
|
SGD 11.18B 8.38B USD | SGD 288.40K 216.14K USD | SGD 27.37 20.51 USD | SGD 28.48 21.34 USD | SGD 11.18B 8.38B USD | 8.67 | SGD 3.26 2.44 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥383.34 56.56 USD |
-6.28
|
CN¥56.75B 8.37B USD | CN¥6.49M 957.31K USD | CN¥376.27 55.52 USD | CN¥413.51 61.01 USD | CN¥56.75B 8.37B USD | 128.20 | CN¥2.99 0.44 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 14.28 3.81 USD |
-0.14
|
SAR 31.38B 8.37B USD | SAR 2.97M 791.9K USD | SAR 14.15 3.77 USD | SAR 14.39 3.84 USD | SAR 31.38B 8.37B USD | 0 | -SAR 1.04 -0.2 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹376.20 4.55 USD |
-2.03
|
₹690.94B 8.36B USD | ₹1.01M 12.22K USD | ₹372.15 4.5 USD | ₹383.85 4.64 USD | ₹690.94B 8.36B USD | 11.24 | ₹33.45 0.4 USD | ||
| Shenzhou SHZHY | $5.56 — |
-1.07
|
$8.36B — | $3.11K — | $5.56 — | $5.71 — | $8.36B — | 9.75 | $0.57 — | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹376.15 4.55 USD |
-2.02
|
₹690.85B 8.36B USD | ₹10.06M 121.65K USD | ₹372.10 4.5 USD | ₹383.90 4.64 USD | ₹690.85B 8.36B USD | 11.24 | ₹33.44 0.4 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$22.35 0.71 USD |
+0.22
|
NT$262.97B 8.36B USD | NT$62.13M 1.97M USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$262.97B 8.36B USD | 14.90 | NT$1.50 0.05 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $278.13 — |
-1.32
|
$8.35B — | $56.33K — | $275.28 — | $286.58 — | $8.35B — | 14.90 | $18.66 — | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.76 3.95 USD |
-0.78
|
CN¥56.61B 8.35B USD | CN¥23.65M 3.49M USD | CN¥26.61 3.93 USD | CN¥27.45 4.05 USD | CN¥56.61B 8.35B USD | 15.20 | CN¥1.76 0.26 USD | ||
| Chewy CHWY | $20.40 — |
+1.24
|
$8.34B — | $13.74M — | $19.93 — | $20.83 — | $8.34B — | 39.23 | $0.52 — | ||
| Builders FirstSource BLDR | $77.54 — |
+6.04
|
$8.34B — | $3.08M — | $73.61 — | $78.39 — | $8.34B — | 29.59 | $2.62 — | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥202.66 29.9 USD |
-3.55
|
CN¥56.52B 8.34B USD | CN¥9.20M 1.36M USD | CN¥198.00 29.21 USD | CN¥209.94 30.98 USD | CN¥56.52B 8.34B USD | 83.05 | CN¥2.44 0.36 USD | ||
| Eastman Chemical Company EMN | $72.93 — |
+1.76
|
$8.34B — | $605.26K — | $71.14 — | $73.23 — | $8.34B — | 21.07 | $3.46 — | ||
| The Weir WEGRY | $16.05 — |
-1.17
|
$8.33B — | $1.73K — | $15.99 — | $16.21 — | $8.33B — | 25.47 | $0.63 — | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹883.95 10.69 USD |
-4.21
|
₹688.71B 8.33B USD | ₹1.99M 24.11K USD | ₹881.85 10.67 USD | ₹923.75 11.18 USD | ₹688.71B 8.33B USD | 77.26 | ₹11.44 0.14 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.57 18.82 USD |
-0.07
|
CN¥56.43B 8.33B USD | CN¥18.86M 2.78M USD | CN¥125.00 18.44 USD | CN¥133.00 19.62 USD | CN¥56.43B 8.33B USD | 12757.00 | CN¥0.01 0.001 USD | ||
| TOTO LTD. 5332.T | ¥7,500 50.63 USD |
-0.77
|
¥1T 8.32B USD | ¥1M 7.72K USD | ¥7,397 49.93 USD | ¥7,609 51.36 USD | ¥1T 8.32B USD | 30.91 | ¥243 1.64 USD | ||
| Corcept Therapeutics Incorporated CORT | $77.49 — |
+5.67
|
$8.32B — | $1.00M — | $73.62 — | $77.62 — | $8.32B — | 221.40 | $0.35 — | ||
| China Mengniu Dairy Company Limited CIADY | $21.50 — |
-0.23
|
$8.32B — | $441.00 — | $21.50 — | $21.50 — | $8.32B — | 37.06 | $0.58 — | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥77.42 11.42 USD |
+10
|
CN¥56.36B 8.32B USD | CN¥38.42M 5.67M USD | CN¥74.46 10.99 USD | CN¥77.42 11.42 USD | CN¥56.36B 8.32B USD | 119.10 | CN¥0.65 0.1 USD | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| Birkenstock Holding BIRK | $44.60 — |
+3.53
|
$8.31B — | $1.96M — | $43.84 — | $45.72 — | $8.31B — | 20.45 | $2.21 — | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.70 9.01 USD |
-0.35
|
SAR 31.16B 8.31B USD | SAR 621.71K 163.02K USD | SAR 33.64 8.97 USD | SAR 33.98 9.06 USD | SAR 31.16B 8.31B USD | 7.70 | SAR 4.38 1.17 USD | ||
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.80 3.23 USD |
-0.07
|
€7.20B 8.31B USD | €783.42K 904.33K USD | €2.80 3.23 USD | €2.84 3.27 USD | €7.20B 8.31B USD | 11.67 | €0.24 0.28 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥36.01 5.31 USD |
-6.15
|
CN¥56.25B 8.3B USD | CN¥54.38M 8.02M USD | CN¥36.00 5.31 USD | CN¥38.25 5.64 USD | CN¥56.25B 8.3B USD | 49.32 | CN¥0.73 0.11 USD | ||
| Sodexo S.A. 0J3F.IL | €49.10 56.68 USD |
+0.2
|
€7.19B 8.3B USD | €37.00 42.71 USD | €48.08 55.5 USD | €50.05 57.77 USD | €7.19B 8.3B USD | 9.09 | €5.40 6.23 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 155.60 15.19 USD |
+0.06
|
SEK 84.95B 8.29B USD | SEK 24.78K 2.42K USD | SEK 155.50 15.18 USD | SEK 157.50 15.37 USD | SEK 84.95B 8.29B USD | 17.94 | SEK 8.67 0.85 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,065 34.19 USD |
-1.23
|
¥1T 8.29B USD | ¥980K 6.61K USD | ¥5,065 34.19 USD | ¥5,155 34.8 USD | ¥1T 8.29B USD | 470.28 | ¥11 0.07 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.25 2.99 USD |
-2.36
|
CN¥56.14B 8.28B USD | CN¥40.81M 6.02M USD | CN¥20.05 2.96 USD | CN¥20.58 3.04 USD | CN¥56.14B 8.28B USD | 15.34 | CN¥1.32 0.19 USD | ||
| Cirrus Logic CRUS | $164.07 — |
-0.96
|
$8.28B — | $640.90K — | $156.29 — | $169.16 — | $8.28B — | 20.92 | $7.84 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$135.00 4.29 USD |
-7.22
|
NT$260.43B 8.28B USD | NT$24.67M 783.86K USD | NT$135.00 4.29 USD | NT$144.00 4.58 USD | NT$260.43B 8.28B USD | 0 | -NT$1.78 -0.05 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.06 20.85 USD |
+0.22
|
€7.17B 8.28B USD | €11.97K 13.81K USD | €18.02 20.8 USD | €18.18 20.99 USD | €7.17B 8.28B USD | 0 | -€1.26 -1.4 USD | ||
| EnerSys ENS | $226.55 — |
-0.82
|
$8.27B — | $619.18K — | $217.06 — | $233.51 — | $8.27B — | 29.42 | $7.70 — | ||
| Oshkosh OSK | $132.62 — |
+0.94
|
$8.27B — | $689.31K — | $129.72 — | $135.67 — | $8.27B — | 14.76 | $8.98 — | ||
| OHB SE OHB.DE | €374.00 431.72 USD |
-0.53
|
€7.16B 8.27B USD | €1.73K 2K USD | €372.00 429.41 USD | €384.00 443.26 USD | €7.16B 8.27B USD | 1246.66 | €0.30 0.35 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Anker Innovations Limited 300866.SZ | CN¥104.43 15.41 USD |
-2.72
|
CN¥56.00B 8.26B USD | CN¥4.64M 684.32K USD | CN¥102.54 15.13 USD | CN¥107.20 15.82 USD | CN¥56.00B 8.26B USD | 22.40 | CN¥4.66 0.69 USD | ||
| Sodexo SDXAY | $11.33 — |
-0.79
|
$8.26B — | $3.27K — | $11.33 — | $11.43 — | $8.26B — | 16.18 | $0.70 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,066.30 12.9 USD |
-0.53
|
₹682.79B 8.26B USD | ₹4.47M 54.05K USD | ₹1,062.70 12.86 USD | ₹1,122.40 13.58 USD | ₹682.79B 8.26B USD | 124.27 | ₹8.58 0.1 USD | ||
| Equinox Gold EQX | $10.46 — |
-3.51
|
$8.25B — | $15.50M — | $10.06 — | $11.02 — | $8.25B — | 28.27 | $0.37 — | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$60.14 44.63 USD |
-2.45
|
CA$11.12B 8.25B USD | CA$63.09K 46.81K USD | CA$59.56 44.2 USD | CA$61.65 45.75 USD | CA$11.12B 8.25B USD | 2.04 | CA$29.35 21.78 USD | ||
| Sodexo S.A. SW.PA | €49.02 56.59 USD |
+0.25
|
€7.15B 8.25B USD | €20.67K 23.86K USD | €48.90 56.45 USD | €49.68 57.35 USD | €7.15B 8.25B USD | 16.07 | €3.05 3.52 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥33.97 5.01 USD |
-4.15
|
CN¥55.90B 8.25B USD | CN¥72.17M 10.65M USD | CN¥33.20 4.9 USD | CN¥34.45 5.08 USD | CN¥55.90B 8.25B USD | 24.61 | CN¥1.38 0.2 USD | ||
| Shimano Inc. SMNNY | $9.64 — |
-0.62
|
$8.23B — | $8.01K — | $9.64 — | $9.76 — | $8.23B — | 40.16 | $0.24 — | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.53 4.95 USD |
-3.43
|
CN¥55.80B 8.23B USD | CN¥61.12M 9.02M USD | CN¥33.02 4.87 USD | CN¥34.47 5.09 USD | CN¥55.80B 8.23B USD | 119.74 | CN¥0.28 0.04 USD | ||
| Infratil Limited IFT.AX | A$12.44 8.23 USD |
-0.32
|
A$12.43B 8.23B USD | A$557.24K 368.81K USD | A$12.35 8.17 USD | A$12.51 8.28 USD | A$12.43B 8.23B USD | 54.08 | A$0.23 0.15 USD | ||
| CAE CAE | $25.58 — |
+1.91
|
$8.22B — | $620.63K — | $24.78 — | $25.62 — | $8.22B — | 36.54 | $0.70 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$39.24 7.95 USD |
+1.08
|
R$40.55B 8.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55B 8.22B USD | 39.24 | R$1.00 0.2 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.02 2.95 USD |
-0.65
|
CN¥55.67B 8.21B USD | CN¥22.01M 3.25M USD | CN¥19.90 2.94 USD | CN¥20.57 3.04 USD | CN¥55.67B 8.21B USD | 50.04 | CN¥0.40 0.06 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.82 36.23 USD |
+0.66
|
CA$11.06B 8.21B USD | CA$370.25K 274.75K USD | CA$48.22 35.78 USD | CA$49.36 36.63 USD | CA$11.06B 8.21B USD | 72.86 | CA$0.67 0.5 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥17.97 2.65 USD |
-1.7
|
CN¥55.63B 8.21B USD | CN¥8.27M 1.22M USD | CN¥17.90 2.64 USD | CN¥18.32 2.7 USD | CN¥55.63B 8.21B USD | 12.74 | CN¥1.41 0.21 USD | ||
| Oscar Health OSCR | $27.22 — |
-0.62
|
$8.21B — | $8.05M — | $26.08 — | $28.16 — | $8.21B — | 0 | -$0.54 — | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.76 17.04 USD |
+0.79
|
€7.11B 8.2B USD | €5.71K 6.59K USD | €14.71 16.98 USD | €14.77 17.05 USD | €7.11B 8.2B USD | 0 | -€0.58 -0.6 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,061.50 12.84 USD |
-2.15
|
₹677.75B 8.2B USD | ₹1.49M 18.02K USD | ₹1,058.10 12.8 USD | ₹1,092.00 13.21 USD | ₹677.75B 8.2B USD | 44.88 | ₹23.65 0.29 USD | ||
| Zillow Group, Inc. ZG | $35.83 — |
+3.05
|
$8.20B — | $1.65M — | $34.62 — | $36.34 — | $8.20B — | 143.31 | $0.25 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.26 — |
-0.09
|
$8.19B — | $100.00 — | $11.26 — | $11.26 — | $8.19B — | 0 | -$0.05 — | ||
| AGCO AGCO | $113.14 — |
-2.16
|
$8.19B — | $968.87K — | $111.05 — | $118.63 — | $8.19B — | 10.91 | $10.37 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.40 178.6 USD |
+0.14
|
CHF 6.53B 8.19B USD | CHF 5.64K 7.08K USD | CHF 142.20 178.35 USD | CHF 143.00 179.36 USD | CHF 6.53B 8.19B USD | 15.82 | CHF 9.00 11.29 USD | ||
| Suntory Beverage & Food Limited STBFY | $13.25 — |
-0.38
|
$8.19B — | $2.81K — | $13.25 — | $13.31 — | $8.19B — | 14.72 | $0.90 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.48 — |
+1.64
|
$8.18B — | $116.00 — | $2.48 — | $2.48 — | $8.18B — | 7.08 | $0.35 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$16.54 2.11 USD |
+2.61
|
HK$63.99B 8.18B USD | HK$26.59M 3.4M USD | HK$15.96 2.04 USD | HK$16.67 2.13 USD | HK$63.99B 8.18B USD | 35.95 | HK$0.46 0.06 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.13 4.59 USD |
-0.16
|
SGD 10.91B 8.18B USD | SGD 3.42M 2.56M USD | SGD 6.09 4.56 USD | SGD 6.18 4.63 USD | SGD 10.91B 8.18B USD | 11.14 | SGD 0.55 0.41 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹465.80 5.64 USD |
-1.89
|
₹675.27B 8.17B USD | ₹656.78K 7.95K USD | ₹464.55 5.62 USD | ₹478.45 5.79 USD | ₹675.27B 8.17B USD | 42.11 | ₹11.06 0.13 USD | ||
| First Majestic Silver AG | $16.54 — |
-3.67
|
$8.17B — | $16.93M — | $15.66 — | $17.43 — | $8.17B — | 28.03 | $0.59 — | ||
| Airtac International Group 1590.TW | NT$1,285.00 40.83 USD |
-1.53
|
NT$257.00B 8.17B USD | NT$540.92K 17.19K USD | NT$1,270.00 40.35 USD | NT$1,345.00 42.74 USD | NT$257.00B 8.17B USD | 30.58 | NT$42.02 1.34 USD | ||
| A. O. Smith AOS | $59.23 — |
+3.31
|
$8.16B — | $1.27M — | $57.50 — | $59.26 — | $8.16B — | 15.79 | $3.75 — | ||
| Evonik Industries AG EVK.DE | €15.17 17.51 USD |
-2.13
|
€7.07B 8.16B USD | €507.57K 585.91K USD | €15.12 17.45 USD | €15.51 17.9 USD | €7.07B 8.16B USD | 44.61 | €0.34 0.39 USD | ||
| A2A S.p.A. 0N54.IL | €2.25 2.6 USD |
-0.38
|
€7.06B 8.15B USD | €131.70K 152.02K USD | €2.20 2.54 USD | €2.29 2.64 USD | €7.06B 8.15B USD | 20.45 | €0.11 0.13 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 336.20 32.82 USD |
-1.58
|
SEK 83.50B 8.15B USD | SEK 23.65K 2.31K USD | SEK 335.20 32.72 USD | SEK 343.60 33.54 USD | SEK 83.50B 8.15B USD | 27.97 | SEK 12.02 1.17 USD | ||
| Fraport AG 0O1R.IL | €67.75 78.21 USD |
+0.44
|
€7.04B 8.13B USD | €88.00 101.58 USD | €66.50 76.76 USD | €67.75 78.21 USD | €7.04B 8.13B USD | 24.63 | €2.75 3.17 USD | ||
| Biocon Limited BIOCON.NS | ₹414.60 5.02 USD |
-0.42
|
₹671.45B 8.12B USD | ₹3.00M 36.31K USD | ₹412.80 4.99 USD | ₹421.55 5.1 USD | ₹671.45B 8.12B USD | 146.50 | ₹2.83 0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥49.15 7.25 USD |
+4
|
CN¥55.04B 8.12B USD | CN¥5.01M 738.51K USD | CN¥46.79 6.9 USD | CN¥49.84 7.35 USD | CN¥55.04B 8.12B USD | 71.23 | CN¥0.69 0.1 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.66 0.39 USD |
+0.38
|
CN¥55.04B 8.12B USD | CN¥109.52M 16.16M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥55.04B 8.12B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.22 1.21 USD |
-9.97
|
CN¥55.03B 8.12B USD | CN¥272.08M 40.14M USD | CN¥8.22 1.21 USD | CN¥9.09 1.34 USD | CN¥55.03B 8.12B USD | 16.11 | CN¥0.51 0.08 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.26 4.79 USD |
-0.36
|
NZ$14.00B 8.12B USD | NZ$1.73M 1M USD | NZ$8.17 4.74 USD | NZ$8.31 4.82 USD | NZ$14.00B 8.12B USD | 34.41 | NZ$0.24 0.14 USD | ||
| Melrose Industries MLSPF | $6.51 — |
+5.34
|
$8.11B — | $200.00 — | $6.50 — | $6.51 — | $8.11B — | 16.69 | $0.39 — | ||
| Nemetschek SE 0FDT.IL | €60.85 70.24 USD |
-3.53
|
€7.03B 8.11B USD | €1.90K 2.19K USD | €60.40 69.72 USD | €62.70 72.38 USD | €7.03B 8.11B USD | 49.47 | €1.23 1.42 USD | ||
| Zillow Z | $35.45 — |
+1.9
|
$8.11B — | $4.41M — | $34.67 — | $36.15 — | $8.11B — | 136.34 | $0.26 — | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.50 0.45 USD |
-0.28
|
HK$63.42B 8.11B USD | HK$18.19M 2.33M USD | HK$3.36 0.43 USD | HK$3.50 0.45 USD | HK$63.42B 8.11B USD | 17.50 | HK$0.20 0.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,757 32.11 USD |
-3.68
|
¥1T 8.11B USD | ¥1M 8.36K USD | ¥4,735 31.96 USD | ¥4,930 33.28 USD | ¥1T 8.11B USD | 20.84 | ¥228 1.54 USD | ||
| A2A S.p.A. A2A.MI | €2.25 2.59 USD |
-0.22
|
€7.02B 8.11B USD | €1.45M 1.67M USD | €2.24 2.59 USD | €2.27 2.62 USD | €7.02B 8.11B USD | 9.36 | €0.24 0.28 USD | ||
| Capital Power Corporation CPX.TO | CA$69.77 51.77 USD |
-0.77
|
CA$10.92B 8.1B USD | CA$714.43K 530.15K USD | CA$69.43 51.52 USD | CA$71.43 53.01 USD | CA$10.92B 8.1B USD | 0 | -CA$0.11 -0.08 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,869 19.37 USD |
-0.05
|
¥1T 8.1B USD | ¥2M 14.63K USD | ¥2,796 18.88 USD | ¥2,870 19.38 USD | ¥1T 8.1B USD | 19.79 | ¥145 0.98 USD | ||
| Match MTCH | $34.72 — |
+1.55
|
$8.10B — | $2.65M — | $34.08 — | $34.97 — | $8.10B — | 13.25 | $2.62 — | ||
| Zurn Elkay Water ZWS | $48.32 — |
+2.33
|
$8.10B — | $518.27K — | $47.58 — | $48.73 — | $8.10B — | 39.28 | $1.23 — | ||
| Rexford Industrial Realty REXR | $34.99 — |
+3.03
|
$8.10B — | $1.76M — | $34.18 — | $35.30 — | $8.10B — | 37.22 | $0.94 — | ||
| Engie Brasil Energia EGIEY | $7.08 — |
+7.93
|
$8.09B — | $2.84K — | $6.53 — | $7.08 — | $8.09B — | 16.46 | $0.43 — | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.00 1.8 USD |
-0.78
|
THB 287.23B 8.08B USD | THB 4.58M 128.88K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 287.23B 8.08B USD | 14.64 | THB 4.37 0.12 USD | ||
| XP XP | $15.64 — |
+2.49
|
$8.08B — | $7.35M — | $15.14 — | $15.77 — | $8.08B — | 8.14 | $1.92 — | ||
| Pegatron Corporation 4938.TW | NT$94.80 3.01 USD |
-0.32
|
NT$254.26B 8.08B USD | NT$40.60M 1.29M USD | NT$92.40 2.94 USD | NT$99.40 3.16 USD | NT$254.26B 8.08B USD | 17.75 | NT$5.34 0.17 USD | ||
| Frontline FRO | $36.27 — |
+3.6
|
$8.07B — | $3.14M — | $35.17 — | $36.30 — | $8.07B — | 8.93 | $4.06 — | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.56 24.89 USD |
-2.09
|
€6.99B 8.07B USD | €44.53K 51.4K USD | €21.56 24.89 USD | €22.00 25.4 USD | €6.99B 8.07B USD | 10.77 | €2.00 2.31 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹380.05 4.6 USD |
-2.05
|
₹666.76B 8.07B USD | ₹272.94K 3.3K USD | ₹378.30 4.58 USD | ₹388.00 4.69 USD | ₹666.76B 8.07B USD | 6.89 | ₹55.10 0.67 USD | ||
| Nemetschek SE NEM.DE | €60.45 69.78 USD |
-3.28
|
€6.98B 8.05B USD | €47.15K 54.42K USD | €60.40 69.72 USD | €62.70 72.38 USD | €6.98B 8.05B USD | 30.07 | €2.01 2.32 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥19.01 2.8 USD |
+0.32
|
CN¥54.57B 8.05B USD | CN¥11.39M 1.68M USD | CN¥18.96 2.8 USD | CN¥19.24 2.84 USD | CN¥54.57B 8.05B USD | 44.20 | CN¥0.43 0.06 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.14 1.2 USD |
-1.29
|
TRY 256.37B 8.05B USD | TRY 31.73M 996.31K USD | TRY 37.86 1.19 USD | TRY 38.86 1.22 USD | TRY 256.37B 8.05B USD | 544.85 | TRY 0.07 0.002 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥100.40 14.81 USD |
-6.93
|
CN¥54.55B 8.05B USD | CN¥20.96M 3.09M USD | CN¥99.02 14.61 USD | CN¥105.88 15.62 USD | CN¥54.55B 8.05B USD | 39.52 | CN¥2.54 0.37 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.00 0.51 USD |
-0.55
|
THB 286.06B 8.05B USD | THB 49.51M 1.39M USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
| West Japan Railway Company 9021.T | ¥2,617 17.67 USD |
+2.55
|
¥1T 8.04B USD | ¥3M 23.33K USD | ¥2,540 17.15 USD | ¥2,618 17.67 USD | ¥1T 8.04B USD | 9.42 | ¥278 1.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||