结果页面 37，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tetra Tech TTEK | $28.28 — |
-2.84
|
$7.58B — | $962.36K — | $27.27 — | $29.14 — | $7.58B — | 29.76 | $0.95 — | |
| American Homes 4 Rent AMH-PG | $21.9 — |
-0.99
|
$7.58B — | $3.23K — | $21.89 — | $22.19 — | $7.58B — | 45.43 | $0.48 — | |
| Edenred SE EDEN.PA | $27.97 30.57 USD |
-4.05
|
$6.93B 7.57B USD | $2M 2.19M USD | $27.16 29.69 USD | $29.59 32.35 USD | $6.93B 7.57B USD | 13.91 | $2.01 2.2 USD | |
| Strabag SE STR.VI | $60 65.59 USD |
+1.87
|
$6.93B 7.57B USD | $141.35K 154.51K USD | $48.05 52.53 USD | $61.9 67.67 USD | $6.93B 7.57B USD | 9.37 | $6.4 7 USD | |
| WPP WPP | $33.14 — |
-4.44
|
$7.57B — | $411.94K — | $32.54 — | $34.58 — | $7.57B — | 10.29 | $3.22 — | |
| Beacon Roofing Supply BECN | $122.53 — |
+0.08
|
$7.57B — | $2.41M — | $121.5 — | $123.62 — | $7.57B — | 21.57 | $5.68 — | |
| M3 MTHRY | $5.21 — |
+0.97
|
$7.57B — | $1.76K — | $5.21 — | $5.38 — | $7.57B — | 26.05 | $0.2 — | |
| The Swatch Group AG 0QJV.IL | $126.3 143.7 USD |
-3.51
|
$6.65B 7.56B USD | $37.15K 42.26K USD | $120.55 137.16 USD | $133 151.33 USD | $6.65B 7.56B USD | 6.67 | $18.93 21.54 USD | |
| Saputo Inc. SAP.TO | $24.12 17.9 USD |
-1.79
|
$10.19B 7.56B USD | $355.49K 263.8K USD | $23.94 17.76 USD | $24.71 18.34 USD | $10.19B 7.56B USD | 0 | -$0.37 -0.2 USD | |
| The New York Times Company NYT | $46.3 — |
-2.38
|
$7.56B — | $730.44K — | $45.66 — | $48.26 — | $7.56B — | 26.15 | $1.77 — | |
| Element Fleet Management ELEEF | $18.59 — |
-11.1
|
$7.56B — | $100 — | $18.59 — | $18.59 — | $7.56B — | 19.56 | $0.95 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.59 5.54 USD |
-2.69
|
$127.58B 7.55B USD | $122.68K 7.26K USD | $92.95 5.5 USD | $96.17 5.69 USD | $127.58B 7.55B USD | 5.42 | $17.26 1.02 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.04 10.42 USD |
-1.26
|
$10.16B 7.54B USD | $672.08K 498.72K USD | $13.67 10.14 USD | $14.12 10.48 USD | $10.16B 7.54B USD | 12.99 | $1.08 0.8 USD | |
| AltaGas ATGFF | $25.18 — |
-3.49
|
$7.54B — | $500 — | $24.91 — | $25.67 — | $7.54B — | 18.51 | $1.36 — | |
| Makita MKTAY | $26.44 — |
-6.37
|
$7.54B — | $268 — | $26.44 — | $27 — | $7.54B — | 14.44 | $1.83 — | |
| Metso Oyj OUKPY | $4.31 — |
-5.69
|
$7.54B — | $1.1K — | $4.31 — | $4.38 — | $7.54B — | 13.46 | $0.32 — | |
| Lundin Gold Inc. LUG.TO | $42.16 31.29 USD |
+0.98
|
$10.15B 7.53B USD | $267.34K 198.38K USD | $40.71 30.21 USD | $43.77 32.48 USD | $10.15B 7.53B USD | 16.86 | $2.5 1.86 USD | |
| The Swatch Group AG UHR.SW | $126.9 144.39 USD |
-3.64
|
$6.61B 7.52B USD | $598.45K 680.91K USD | $120.3 136.88 USD | $133 151.33 USD | $6.61B 7.52B USD | 33.93 | $3.74 4.26 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.53M 436.93K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.52M 436.79K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.7 0.67 USD | |
| Melrose Industries MLSPF | $5.19 — |
-2.26
|
$7.52B — | $667 — | $5.31 — | $5.31 — | $7.52B — | 0 | -$0.05 — | |
| Sonic Healthcare Limited SKHHY | $14.53 — |
-6.98
|
$7.52B — | $1K — | $14.53 — | $15 — | $7.52B — | 20.46 | $0.71 — | |
| The Mosaic Company MOS | $23.67 — |
+0.92
|
$7.5B — | $4.1M — | $22.37 — | $24.61 — | $7.5B — | 43.02 | $0.55 — | |
| Cathay Pacific Airways Limited CPCAY | $5.68 — |
-1.73
|
$7.5B — | $150 — | $5.68 — | $5.68 — | $7.5B — | 6.60 | $0.86 — | |
| The Swatch Group AG UHRN.SW | $25.64 29.17 USD |
-3.97
|
$6.59B 7.49B USD | $422.31K 480.5K USD | $24.68 28.08 USD | $26.94 30.65 USD | $6.59B 7.49B USD | 34.18 | $0.75 0.85 USD | |
| Federal Realty Investment Trust FRT | $86.69 — |
-2.69
|
$7.49B — | $535.01K — | $84.61 — | $89.92 — | $7.49B — | 25.34 | $3.42 — | |
| Commerce Bancshares, Inc. CBSH | $55.77 — |
+0.63
|
$7.48B — | $276K — | $52.69 — | $57.52 — | $7.48B — | 14.41 | $3.87 — | |
| Bilibili BILI | $15.55 — |
-6.04
|
$7.47B — | $8.25M — | $15.1 — | $17.19 — | $7.47B — | 0 | -$0.45 — | |
| Hasbro HAS | $53.26 — |
-1.3
|
$7.46B — | $1.73M — | $51.33 — | $55.57 — | $7.46B — | 19.36 | $2.75 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.79 0.39 USD |
-8.82
|
$53.66B 7.46B USD | $207.7M 28.88M USD | $2.75 0.38 USD | $3.01 0.42 USD | $53.66B 7.46B USD | 11.62 | $0.24 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.11 8.78 USD |
-7
|
$53.62B 7.46B USD | $39.88M 5.54M USD | $61.07 8.49 USD | $67.45 9.38 USD | $53.62B 7.46B USD | 35.25 | $1.79 0.25 USD | |
| Yara International ASA YAR.OL | $305 29.26 USD |
+2.66
|
$77.69B 7.45B USD | $1.25M 119.62K USD | $282.2 27.07 USD | $308 29.55 USD | $77.69B 7.45B USD | 598.03 | $0.51 0.05 USD | |
| Dropbox DBX | $25.36 — |
-0.35
|
$7.44B — | $2.08M — | $24.42 — | $26.32 — | $7.44B — | 18.11 | $1.4 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.8 11.51 USD |
-10
|
$53.48B 7.44B USD | $6.04M 839.95K USD | $82.8 11.51 USD | $87.4 12.15 USD | $53.48B 7.44B USD | 20.59 | $4.02 0.56 USD | |
| Enphase Energy ENPH | $56.11 — |
-2.03
|
$7.43B — | $2.11M — | $53.21 — | $59.36 — | $7.43B — | 74.81 | $0.75 — | |
| Akeso, Inc. 9926.HK | $64.75 8.28 USD |
-24.62
|
$58.12B 7.43B USD | $38.74M 4.95M USD | $63.85 8.16 USD | $75.45 9.65 USD | $58.12B 7.43B USD | 0 | -$0.64 -0.08 USD | |
| Telecom Italia S.p.A. TIIAY | $3.07 — |
-5.83
|
$7.43B — | $330 — | $3.04 — | $3.1 — | $7.43B — | 0 | -$0.31 — | |
| BE Semiconductor Industries N.V. BESI.AS | $84.86 92.76 USD |
-4.48
|
$6.79B 7.43B USD | $1.15M 1.26M USD | $80.84 88.37 USD | $92.2 100.79 USD | $6.79B 7.43B USD | 36.89 | $2.3 2.51 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $19.85 21.7 USD |
-5.34
|
$6.79B 7.42B USD | $7.87K 8.6K USD | $18.21 19.91 USD | $20.78 22.72 USD | $6.79B 7.42B USD | 2.15 | $9.23 10.09 USD | |
| Stora Enso Oyj 0CXC.IL | $7.74 8.46 USD |
-5.68
|
$6.79B 7.42B USD | $181.05K 197.91K USD | $7.29 7.97 USD | $8.09 8.85 USD | $6.79B 7.42B USD | 7.23 | $1.07 1.17 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.32 USD |
-4.09
|
$6.79B 7.42B USD | $11.08K 12.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.79B 7.42B USD | 0 | -$0.03 -0.03 USD | |
| Keyera KEYUF | $32.38 — |
-0.52
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.73 | $1.49 — | |
| Sinotrans Limited 601598.SS | $4.64 0.65 USD |
-9.9
|
$53.34B 7.42B USD | $35.28M 4.91M USD | $4.64 0.65 USD | $5 0.7 USD | $53.34B 7.42B USD | 8.59 | $0.54 0.08 USD | |
| nVent Electric NVT | $45.04 — |
-0.45
|
$7.41B — | $1.67M — | $42.24 — | $48.15 — | $7.41B — | 31.49 | $1.43 — | |
| South32 Limited SOUHY | $7.65 — |
-5.09
|
$7.41B — | $17.37K — | $7.59 — | $8.2 — | $7.41B — | 0 | -$0.26 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.71 3.85 USD |
-10
|
$53.27B 7.41B USD | $21.4M 2.98M USD | $27.71 3.85 USD | $27.84 3.87 USD | $53.27B 7.41B USD | 20.52 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.6 1.06 USD |
-9.95
|
$53.26B 7.41B USD | $38.1M 5.3M USD | $7.6 1.06 USD | $7.64 1.06 USD | $53.26B 7.41B USD | 30.39 | $0.25 0.03 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $95.7 13.31 USD |
-10
|
$53.11B 7.38B USD | $6.51M 904.84K USD | $95.7 13.31 USD | $100 13.9 USD | $53.11B 7.38B USD | 26.43 | $3.62 0.5 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.64 1.48 USD |
-9.98
|
$53.08B 7.38B USD | $53.14M 7.39M USD | $10.64 1.48 USD | $11.29 1.57 USD | $53.08B 7.38B USD | 118.22 | $0.09 0.01 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.07 2.51 USD |
-14.68
|
$53.01B 7.37B USD | $170.05M 23.64M USD | $17.45 2.43 USD | $20.39 2.84 USD | $53.01B 7.37B USD | 106.29 | $0.17 0.02 USD | |
| NIO Inc. N3IA.F | $3.03 3.31 USD |
-3.66
|
$6.74B 7.37B USD | $63.18K 69.07K USD | $2.8 3.06 USD | $3.15 3.44 USD | $6.74B 7.37B USD | 0 | -$1.37 -1.4 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $20.93K 15.53K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| AB SKF (publ) SKF-B.ST | $165.55 16.16 USD |
-5.16
|
$75.39B 7.36B USD | $4.11M 401.45K USD | $157.7 15.39 USD | $175.7 17.15 USD | $75.39B 7.36B USD | 11.63 | $14.23 1.39 USD | |
| Berry Global BERY | $63.54 — |
-4.31
|
$7.36B — | $1.21M — | $62.57 — | $66.55 — | $7.36B — | 14.05 | $4.52 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| NIO NIO | $3.29 — |
-4.89
|
$7.35B — | $54.4M — | $3.18 — | $3.55 — | $7.35B — | 0 | -$1.52 — | |
| NIO Inc. N3I.F | $3.06 3.34 USD |
-3.95
|
$6.72B 7.35B USD | $10.71K 11.71K USD | $2.82 3.08 USD | $3.06 3.34 USD | $6.72B 7.35B USD | 0 | -$1.37 -1.4 USD | |
| Churchill Downs Incorporated CHDN | $99.87 — |
-2.72
|
$7.34B — | $405.7K — | $97.5 — | $103.9 — | $7.34B — | 17.58 | $5.68 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.74 2.33 USD |
-5.53
|
$52.78B 7.34B USD | $32.6M 4.53M USD | $16.42 2.28 USD | $17.38 2.42 USD | $52.78B 7.34B USD | 7.60 | $2.2 0.31 USD | |
| FirstService FSV | $159.78 — |
-0.7
|
$7.34B — | $134.27K — | $153.13 — | $162.81 — | $7.34B — | 53.61 | $2.98 — | |
| Lithia Motors LAD | $279.18 — |
-1.02
|
$7.33B — | $212.83K — | $264.16 — | $292.55 — | $7.33B — | 9.41 | $29.64 — | |
| H&R Block HRB | $54.74 — |
-1.4
|
$7.33B — | $794.62K — | $52.94 — | $56.2 — | $7.33B — | 15.37 | $3.56 — | |
| Webster Financial WBS | $42.75 — |
+2.36
|
$7.32B — | $962.22K — | $39.88 — | $44.04 — | $7.32B — | 9.78 | $4.37 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,073 13.99 USD |
-5.94
|
$1.08T 7.32B USD | $1.79M 12.05K USD | $2,037.5 13.75 USD | $2,119.5 14.31 USD | $1.08T 7.32B USD | 18.33 | $113.07 0.76 USD | |
| Davide Campari-Milano DVDCF | $6.1 — |
0
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 32.10 | $0.19 — | |
| New Oriental Education & Technology EDU | $42.43 — |
-4.91
|
$7.32B — | $1.34M — | $41.5 — | $45.23 — | $7.32B — | 18.44 | $2.3 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.17 2.11 USD |
-9.97
|
$52.61B 7.31B USD | $24.89M 3.46M USD | $15.17 2.11 USD | $15.33 2.13 USD | $52.61B 7.31B USD | 11.94 | $1.27 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $74.22 10.32 USD |
-20
|
$52.61B 7.31B USD | $39.95M 5.55M USD | $74.22 10.32 USD | $79.88 11.11 USD | $52.61B 7.31B USD | 27.59 | $2.69 0.37 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $840.8 5.68 USD |
-6.75
|
$1.08T 7.31B USD | $8.26M 55.74K USD | $799.1 5.39 USD | $848.8 5.73 USD | $1.08T 7.31B USD | 9.55 | $88.01 0.59 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
-0.62
|
$7.31B — | $100 — | $9.64 — | $9.64 — | $7.31B — | 12.68 | $0.76 — | |
| Graphic Packaging Holding Company GPK | $24.32 — |
-3.26
|
$7.3B — | $1.86M — | $23.82 — | $25.33 — | $7.3B — | 11.25 | $2.16 — | |
| JIANGXI COPPER 0358.HK | $11.16 1.43 USD |
-15.96
|
$57.1B 7.3B USD | $67.87M 8.68M USD | $11.12 1.42 USD | $12.02 1.54 USD | $57.1B 7.3B USD | 5.19 | $2.15 0.27 USD | |
| Nissan Motor Co., Ltd. 7201.T | $309.6 2.09 USD |
-9.34
|
$1.08T 7.3B USD | $50.01M 337.58K USD | $306.1 2.07 USD | $325.7 2.2 USD | $1.08T 7.3B USD | 10.88 | $28.45 0.19 USD | |
| Lasertec LSRCY | $15.01 — |
+1.15
|
$7.3B — | $13.16K — | $14.62 — | $15.37 — | $7.3B — | 12.50 | $1.2 — | |
| Halozyme Therapeutics HALO | $59.07 — |
-1.18
|
$7.3B — | $803.7K — | $56.38 — | $61.73 — | $7.3B — | 17.22 | $3.43 — | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.31 USD |
-6
|
$6.66B 7.28B USD | $463.24M 506.39M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.66B 7.28B USD | 0 | -$0.03 -0.03 USD | |
| NNN REIT NNN | $38.68 — |
-4.64
|
$7.27B — | $1.35M — | $38.22 — | $40.26 — | $7.27B — | 17.99 | $2.15 — | |
| The Ensign ENSG | $126.52 — |
-2.17
|
$7.27B — | $358.27K — | $123.58 — | $130.44 — | $7.27B — | 24.71 | $5.12 — | |
| Yara International ASA YARIY | $13.61 — |
-0.87
|
$7.27B — | $1.54K — | $13.5 — | $14.02 — | $7.27B — | 680.50 | $0.02 — | |
| Shoprite SRGHY | $12.96 — |
-2.85
|
$7.26B — | $100 — | $12.96 — | $12.96 — | $7.26B — | 19.34 | $0.67 — | |
| WHARF HOLDINGS 0004.HK | $18.58 2.38 USD |
-1.59
|
$56.78B 7.26B USD | $3.45M 441.42K USD | $17.92 2.29 USD | $18.74 2.4 USD | $56.78B 7.26B USD | 0 | -$0.78 -0.09 USD | |
| Athene Holding Ltd. ATH-PA | $23.15 — |
-2.81
|
$7.26B — | $33.31K — | $22.45 — | $23.56 — | $7.26B — | 2.90 | $7.96 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.17 14.97 USD |
-5.31
|
$9.78B 7.26B USD | $1.8K 1.34K USD | $20.17 14.97 USD | $20.85 15.47 USD | $9.78B 7.26B USD | 4.66 | $4.32 3.21 USD | |
| China Resources Microelectronics Limited 688396.SS | $39.3 5.46 USD |
-13.19
|
$52.17B 7.25B USD | $11.62M 1.62M USD | $36.93 5.13 USD | $43.9 6.1 USD | $52.17B 7.25B USD | 56.14 | $0.7 0.1 USD | |
| Voya Financial, Inc. VOYA-PB | $23.82 — |
-1.25
|
$7.25B — | $35.03K — | $23.53 — | $24.24 — | $7.25B — | 2.82 | $8.44 — | |
| Securitas AB (publ) SECU-B.ST | $129.65 12.66 USD |
-4.21
|
$74.28B 7.25B USD | $1.48M 144.61K USD | $125.85 12.28 USD | $135.4 13.22 USD | $74.28B 7.25B USD | 14.38 | $9.01 0.88 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.76 3.03 USD |
-13.69
|
$52.09B 7.24B USD | $47.51M 6.61M USD | $21.11 2.94 USD | $24.18 3.36 USD | $52.09B 7.24B USD | 14.12 | $1.54 0.21 USD | |
| Trelleborg AB (publ) TREL-B.ST | $322.6 31.49 USD |
-5.23
|
$74.17B 7.24B USD | $878.12K 85.72K USD | $306.4 29.91 USD | $342.8 33.46 USD | $74.17B 7.24B USD | 22.55 | $14.3 1.4 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $511.95 6.19 USD |
-0.02
|
$598.07B 7.24B USD | $1.26M 15.28K USD | $494.5 5.98 USD | $515.25 6.23 USD | $598.07B 7.24B USD | 52.34 | $9.78 0.12 USD | |
| Brixmor Property BRX | $23.64 — |
-1.34
|
$7.23B — | $1.05M — | $22.73 — | $24.26 — | $7.23B — | 21.29 | $1.11 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.67 0.72 USD |
-12.77
|
$56.57B 7.23B USD | $12.26M 1.57M USD | $5.66 0.72 USD | $6.05 0.77 USD | $56.57B 7.23B USD | 6.59 | $0.86 0.11 USD | |
| ZOOMLION 1157.HK | $4.94 0.63 USD |
-14.83
|
$56.56B 7.23B USD | $41.58M 5.32M USD | $4.9 0.63 USD | $5.4 0.69 USD | $56.56B 7.23B USD | 11.22 | $0.44 0.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $19.95 21.81 USD |
-4.55
|
$6.61B 7.23B USD | $245.6K 268.47K USD | $18.58 20.31 USD | $20.7 22.63 USD | $6.61B 7.23B USD | 3.80 | $5.24 5.73 USD | |
| Metso Oyj METSO.HE | $7.99 8.73 USD |
-4.43
|
$6.61B 7.23B USD | $3.03M 3.31M USD | $7.57 8.27 USD | $8.52 9.31 USD | $6.61B 7.23B USD | 13.53 | $0.59 0.64 USD | |
| A2A S.p.A. A2A.MI | $1.97 2.15 USD |
-8.54
|
$6.61B 7.23B USD | $31.3M 34.22M USD | $1.96 2.14 USD | $2.05 2.24 USD | $6.61B 7.23B USD | 7.01 | $0.28 0.31 USD | |
| SPIE SA 0R8M.IL | $37.1 40.56 USD |
-1.43
|
$6.61B 7.22B USD | $4.51K 4.93K USD | $35.24 38.52 USD | $37.02 40.47 USD | $6.61B 7.22B USD | 40.32 | $0.92 1.01 USD | |
| Lucid LCID | $2.38 — |
+4.41
|
$7.21B — | $119.34M — | $2.16 — | $2.55 — | $7.21B — | 0 | -$1.25 — | |
| Telecom Italia S.p.A. TITR.MI | $0.33 0.36 USD |
-6.78
|
$6.6B 7.21B USD | $69.91M 76.42M USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.6B 7.21B USD | 0 | -$0.03 -0.03 USD | |
| Verona Pharma VRNA | $54.2 — |
+0.55
|
$7.21B — | $2.09M — | $47.2 — | $54.65 — | $7.21B — | 0 | -$2.16 — | |
| CATHAY PAC AIR 0293.HK | $8.76 1.12 USD |
-6.41
|
$56.41B 7.21B USD | $33.68M 4.31M USD | $8.5 1.09 USD | $9 1.15 USD | $56.41B 7.21B USD | 6.58 | $1.33 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||