Pagina di risultati 28 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molson Coors Beverage Company TAP | $61.15 — |
-2.1
|
$12.39B — | $3.78M — | $60.94 — | $63.08 — | $12.39B — | 11.42 | $5.35 — | |
| Informa IFJPY | $18.15 — |
-0.49
|
$12.39B — | $838 — | $17.98 — | $18.24 — | $12.39B — | 31.29 | $0.58 — | |
| Moderna, Inc. 0A45.IL | $25.47 — |
-4.07
|
$12.38B — | $14 — | $0 — | $0 — | $12.38B — | 9.50 | $2.68 — | |
| Nemetschek SE 0FDT.IL | $98 107.13 USD |
-6.04
|
$11.32B 12.37B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $11.32B 12.37B USD | 79.67 | $1.23 1.34 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $51.65 7.18 USD |
-7.87
|
$88.91B 12.36B USD | $20.52M 2.85M USD | $48.21 6.7 USD | $52.99 7.37 USD | $88.91B 12.36B USD | 41.32 | $1.25 0.17 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.03 1.95 USD |
-4.17
|
$88.56B 12.31B USD | $54.85M 7.63M USD | $13.79 1.92 USD | $14.29 1.99 USD | $88.56B 12.31B USD | 6.20 | $2.26 0.31 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.95 7.08 USD |
-10
|
$88.54B 12.31B USD | $11.44M 1.59M USD | $50.95 7.08 USD | $52.02 7.23 USD | $88.54B 12.31B USD | 30.14 | $1.69 0.23 USD | |
| Smith & Nephew SNN | $26.31 — |
-5.83
|
$12.3B — | $1.29M — | $26.27 — | $27.08 — | $12.3B — | 27.98 | $0.94 — | |
| IDEX IEX | $162.49 — |
-3.67
|
$12.28B — | $1.05M — | $160.13 — | $165.83 — | $12.28B — | 24.43 | $6.65 — | |
| Wise WIZEY | $11.61 — |
-0.31
|
$12.27B — | $14.13K — | $11.5 — | $12 — | $12.27B — | 21.50 | $0.54 — | |
| Wise WPLCF | $11.51 — |
+0.09
|
$12.27B — | $3.19K — | $11.5 — | $12 — | $12.27B — | 21.31 | $0.54 — | |
| Emera Incorporated EMA-PF.TO | $21.44 15.91 USD |
-2.1
|
$16.53B 12.27B USD | $2.7K 2.01K USD | $21.44 15.91 USD | $22 16.33 USD | $16.53B 12.27B USD | 9.31 | $2.3 1.71 USD | |
| Etihad Etisalat Company 7020.SR | $54.6 14.57 USD |
-8.54
|
$45.97B 12.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 12.26B USD | 13.54 | $4.03 1.08 USD | |
| The J. M. Smucker Company SJM | $115.16 — |
-2.67
|
$12.25B — | $1.55M — | $114.97 — | $119.05 — | $12.25B — | 0 | -$2.4 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.91 — |
-3
|
$12.24B — | $3.72K — | $2.85 — | $2.94 — | $12.24B — | 5.10 | $0.57 — | |
| Devon Energy Corporation 0I8W.L | $29.5 — |
-12.57
|
$12.23B — | $17.08K — | $29.46 — | $32.13 — | $12.23B — | 5.53 | $5.33 — | |
| Santos SSLZY | $3.41 — |
-0.87
|
$12.22B — | $27.83K — | $3.37 — | $3.85 — | $12.22B — | 8.97 | $0.38 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.84 2.02 USD |
-1.07
|
$11.17B 12.22B USD | $232.53K 254.19K USD | $1.84 2.01 USD | $1.89 2.06 USD | $11.17B 12.22B USD | 0 | -$0.01 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.96 9.45 USD |
-4.01
|
$87.82B 12.21B USD | $2.15M 298.31K USD | $67.27 9.35 USD | $69.57 9.67 USD | $87.82B 12.21B USD | 20.22 | $3.36 0.47 USD | |
| Julius Bär Gruppe AG JBAXY | $11.59 — |
-0.6
|
$12.21B — | $4.79K — | $11.66 — | $12.02 — | $12.21B — | 10.25 | $1.13 — | |
| Ralph Lauren RL | $197.62 — |
-0.14
|
$12.21B — | $3.06M — | $181.25 — | $205.84 — | $12.21B — | 18.01 | $10.97 — | |
| Plains All American Pipeline, L.P PAA | $17.34 — |
-9.88
|
$12.2B — | $10.64M — | $17.22 — | $18.82 — | $12.2B — | 23.75 | $0.73 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.41 15.75 USD |
-5.23
|
$11.16B 12.2B USD | $2.6M 2.84M USD | $14.19 15.51 USD | $15.1 16.5 USD | $11.16B 12.2B USD | 9.60 | $1.5 1.64 USD | |
| Arab National Bank 1080.SR | $20.92 5.58 USD |
-8.65
|
$45.69B 12.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.69B 12.19B USD | 8.43 | $2.48 0.66 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $142.77 156.07 USD |
-6.87
|
$11.15B 12.18B USD | $7.24K 7.92K USD | $0 0 USD | $0 0 USD | $11.15B 12.18B USD | 21.40 | $6.67 7.29 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
+0.17
|
$11.14B 12.17B USD | $59.97K 65.56K USD | $58.52 63.97 USD | $59 64.49 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Galp Energia, SGPS GLPEY | $7.83 — |
-5.89
|
$12.17B — | $1.6K — | $7.75 — | $7.85 — | $12.17B — | 9.54 | $0.82 — | |
| CF Industries CF | $73.07 — |
-8.5
|
$12.16B — | $4M — | $72.08 — | $78.46 — | $12.16B — | 10.84 | $6.74 — | |
| Aptiv APTV | $53 — |
-4.31
|
$12.16B — | $5.97M — | $50.15 — | $53.77 — | $12.16B — | 7.61 | $6.96 — | |
| Bank Albilad 1140.SR | $34 9.07 USD |
-6.59
|
$45.5B 12.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.5B 12.14B USD | 15.04 | $2.26 0.6 USD | |
| Covestro AG COVTY | $32.13 — |
+0.25
|
$12.13B — | $2.41K — | $32.05 — | $32.4 — | $12.13B — | 0 | -$0.77 — | |
| Pro Medicus Limited PME.AX | $175.32 116.04 USD |
-7.61
|
$18.31B 12.12B USD | $413.43K 273.63K USD | $161.64 106.98 USD | $178.85 118.37 USD | $18.31B 12.12B USD | 188.51 | $0.93 0.62 USD | |
| Pure Storage PSTG | $37.18 — |
-8.98
|
$12.12B — | $4.63M — | $35.94 — | $39.81 — | $12.12B — | 119.93 | $0.31 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.76 1.77 USD |
-1.31
|
$87.03B 12.1B USD | $20.05M 2.79M USD | $12.45 1.73 USD | $12.92 1.8 USD | $87.03B 12.1B USD | 16.78 | $0.76 0.11 USD | |
| Banque Saudi Fransi 1050.SR | $16.46 4.39 USD |
-9.96
|
$45.34B 12.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.34B 12.1B USD | 9.56 | $1.72 0.46 USD | |
| China Resources Beer (Holdings) Company CRHKY | $7.2 — |
+4.35
|
$12.09B — | $7.72K — | $6.9 — | $7.6 — | $12.09B — | 18.00 | $0.4 — | |
| Subaru Corporation FUJHY | $7.8 — |
-0.64
|
$12.08B — | $70.42K — | $7.77 — | $8.17 — | $12.08B — | 4.23 | $1.84 — | |
| Subaru FUJHF | $16.2 — |
0
|
$12.08B — | $200 — | $17.25 — | $17.25 — | $12.08B — | 4.41 | $3.67 — | |
| Snap Inc. 0RNH.IL | $8 — |
-1.9
|
$12.08B — | $14 — | $0 — | $0 — | $12.08B — | 0 | -$0.85 — | |
| Eurofins Scientific SE 0MV5.IL | $49.59 54.2 USD |
-0.03
|
$11.05B 12.08B USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $11.05B 12.08B USD | 21.74 | $2.28 2.49 USD | |
| Federal National Mortgage Association FNMAJ | $8.75 — |
-9.61
|
$12.08B — | $14.77K — | $8.75 — | $9.55 — | $12.08B — | 1250.00 | $0.01 — | |
| TSINGTAO BREW 0168.HK | $56.55 7.23 USD |
-5.04
|
$94.39B 12.07B USD | $5.61M 716.73K USD | $53.35 6.82 USD | $57.35 7.33 USD | $94.39B 12.07B USD | 16.58 | $3.41 0.44 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16 — |
0
|
$12.05B — | $107 — | $16 — | $16 — | $12.05B — | 20.77 | $0.77 — | |
| Nitto Denko Corporation NDEKY | $16.37 — |
-0.37
|
$12.05B — | $894 — | $15.9 — | $16.49 — | $12.05B — | 13.09 | $1.25 — | |
| Norsk Hydro ASA 0Q11.IL | $54.28 5.21 USD |
-3.93
|
$125.43B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.43B 12.03B USD | 8.16 | $6.65 0.64 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $30.78 20.37 USD |
-1.91
|
$18.18B 12.03B USD | $272.67K 180.47K USD | $30.33 20.07 USD | $31.09 20.58 USD | $18.18B 12.03B USD | 146.57 | $0.21 0.14 USD | |
| Emera Incorporated EMA-PC.TO | $23.15 17.18 USD |
-1.99
|
$16.21B 12.03B USD | $9.74K 7.23K USD | $23.15 17.18 USD | $23.62 17.53 USD | $16.21B 12.03B USD | 10.05 | $2.3 1.71 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.25 20.52 USD |
-3.85
|
$19.49B 12.03B USD | $170.89K 105.45K USD | $32.55 20.09 USD | $33.6 20.73 USD | $19.49B 12.03B USD | 151.13 | $0.22 0.14 USD | |
| WH WHGLY | $18.27 — |
+1.27
|
$12.03B — | $1.06K — | $17.85 — | $18.04 — | $12.03B — | 7.27 | $2.51 — | |
| PT Astra International Tbk PTAIY | $5.62 — |
-6.95
|
$12.02B — | $5.29K — | $5.62 — | $6.4 — | $12.02B — | 5.62 | $1 — | |
| Camden Property Trust CPT | $110.43 — |
-7.12
|
$12.01B — | $1.96M — | $110.27 — | $117.63 — | $12.01B — | 73.62 | $1.5 — | |
| Nitori NCLTY | $10.36 — |
-0.4
|
$11.98B — | $7.53K — | $10.21 — | $10.55 — | $11.98B — | 19.54 | $0.53 — | |
| Eiffage SA 0NPT.IL | $107.03 117 USD |
-2.55
|
$10.96B 11.98B USD | $901 984.91 USD | $0 0 USD | $0 0 USD | $10.96B 11.98B USD | 11.01 | $9.72 10.63 USD | |
| Arch Capital Group Ltd. ACGLO | $20.53 — |
+0.44
|
$11.97B — | $46.17K — | $20.29 — | $20.63 — | $11.97B — | 4.37 | $4.69 — | |
| ASR Nederland N.V. ASRNL.AS | $50.78 55.51 USD |
-3.13
|
$10.95B 11.97B USD | $943.45K 1.03M USD | $49.45 54.06 USD | $52.5 57.39 USD | $10.95B 11.97B USD | 10.57 | $4.8 5.25 USD | |
| DaVita DVA | $149.49 — |
-2.76
|
$11.96B — | $1.01M — | $148.2 — | $154.72 — | $11.96B — | 13.93 | $10.73 — | |
| International Container Terminal Services ICTEF | $5.57 — |
0
|
$11.94B — | $10 — | $6.51 — | $6.51 — | $11.94B — | 13.59 | $0.41 — | |
| Julius Bär Gruppe AG BAER.SW | $51.22 58.28 USD |
-8.17
|
$10.49B 11.94B USD | $1.65M 1.87M USD | $50 56.89 USD | $54.7 62.24 USD | $10.49B 11.94B USD | 10.30 | $4.97 5.65 USD | |
| Federal National Mortgage Association FNMAO | $15.41 — |
-8
|
$11.92B — | $4.3K — | $15.41 — | $16 — | $11.92B — | 2201.42 | $0.01 — | |
| Accor SA 0H59.IL | $37.92 41.45 USD |
-5.95
|
$10.89B 11.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 11.9B USD | 18.67 | $2.03 2.22 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.89B 11.9B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.89B 11.9B USD | 5.32 | $0.05 0.05 USD | |
| REC Limited RECLTD.NS | $373.45 4.52 USD |
-7.42
|
$983.74B 11.9B USD | $7.77M 94.04K USD | $367 4.44 USD | $379.1 4.59 USD | $983.74B 11.9B USD | 6.29 | $59.3 0.72 USD | |
| ASR Nederland N.V. 0RHS.IL | $50.56 55.27 USD |
-4.19
|
$10.87B 11.89B USD | $22.93K 25.07K USD | $0 0 USD | $0 0 USD | $10.87B 11.89B USD | 2.97 | $16.99 18.57 USD | |
| Pool POOL | $315.05 — |
+0.38
|
$11.88B — | $789.94K — | $301.43 — | $320.05 — | $11.88B — | 27.83 | $11.32 — | |
| CHINA RES POWER 0836.HK | $17.94 2.29 USD |
-6.07
|
$92.88B 11.88B USD | $19.36M 2.48M USD | $17.42 2.23 USD | $18.22 2.33 USD | $92.88B 11.88B USD | 6.04 | $2.97 0.38 USD | |
| Pilgrim's Pride PPC | $49.97 — |
-2.13
|
$11.86B — | $1.74M — | $49.48 — | $51.54 — | $11.86B — | 10.93 | $4.57 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.22 5.59 USD |
-2
|
$85.2B 11.85B USD | $19.76M 2.75M USD | $39.35 5.47 USD | $41.38 5.75 USD | $85.2B 11.85B USD | 25.45 | $1.58 0.22 USD | |
| AECOM ACM | $89.25 — |
-3.75
|
$11.84B — | $1.66M — | $87.41 — | $90.85 — | $11.84B — | 20.61 | $4.33 — | |
| Federal National Mortgage Association FNMAH | $8.32 — |
-10.34
|
$11.84B — | $8.79K — | $8.22 — | $9 — | $11.84B — | 1188.57 | $0.01 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $106 2.98 USD |
-8.23
|
$420.82B 11.84B USD | $18.71M 526.52K USD | $106 2.98 USD | $113 3.18 USD | $420.82B 11.84B USD | 5.33 | $19.86 0.56 USD | |
| Federal National Mortgage Association FNMAL | $15.82 — |
-11.12
|
$11.84B — | $445 — | $15.82 — | $17.59 — | $11.84B — | 2260.00 | $0.01 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $31.92 4.44 USD |
-2.36
|
$85.09B 11.83B USD | $27.47M 3.82M USD | $31.22 4.34 USD | $32.87 4.57 USD | $85.09B 11.83B USD | 99.75 | $0.32 0.04 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,571 10.6 USD |
-6.57
|
$1.75T 11.81B USD | $5.18M 34.99K USD | $1,513.5 10.22 USD | $1,595.5 10.77 USD | $1.75T 11.81B USD | 3.15 | $498.23 3.36 USD | |
| Genmab A/S GMAB | $18.39 — |
-4.42
|
$11.75B — | $2.47M — | $18.3 — | $18.89 — | $11.75B — | 10.38 | $1.77 — | |
| Illumina ILMN | $74.16 — |
-2.96
|
$11.75B — | $3.91M — | $70.65 — | $75.43 — | $11.75B — | 0 | -$7.69 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.07 — |
-1.54
|
$11.74B — | $42.32K — | $6.16 — | $6.52 — | $11.74B — | 13.78 | $0.44 — | |
| Federal National Mortgage Association FNMAI | $8.51 — |
-10.89
|
$11.74B — | $950 — | $8.51 — | $9.36 — | $11.74B — | 1215.71 | $0.01 — | |
| CNREHT 600111.SS | $23.34 3.25 USD |
+1.97
|
$84.38B 11.73B USD | $116.86M 16.25M USD | $22.94 3.19 USD | $25 3.48 USD | $84.38B 11.73B USD | 59.84 | $0.39 0.05 USD | |
| Swire Properties Limited 1972.HK | $15.9 2.03 USD |
-6.58
|
$91.74B 11.73B USD | $4.07M 520.02K USD | $15.8 2.02 USD | $16.26 2.08 USD | $91.74B 11.73B USD | 0 | -$0.13 -0.01 USD | |
| Rakuten Group, Inc. RKUNY | $5.16 — |
-5.84
|
$11.73B — | $6.29K — | $5.16 — | $5.45 — | $11.73B — | 0 | -$0.51 — | |
| Incyte INCY | $60.58 — |
-3.01
|
$11.72B — | $3.67M — | $60.41 — | $63.57 — | $11.72B — | 403.86 | $0.15 — | |
| JD Health International Inc. 6618.HK | $28.65 3.66 USD |
-13.18
|
$91.67B 11.72B USD | $18.35M 2.35M USD | $28.3 3.62 USD | $30.6 3.91 USD | $91.67B 11.72B USD | 20.31 | $1.41 0.18 USD | |
| Bentley Systems, Incorporated BSY | $38.66 — |
-3.88
|
$11.72B — | $1.8M — | $38.28 — | $39.77 — | $11.72B — | 53.69 | $0.72 — | |
| Kubota Corporation 6326.T | $1,510 10.19 USD |
-6.59
|
$1.74T 11.72B USD | $3.93M 26.55K USD | $1,460.5 9.86 USD | $1,534 10.35 USD | $1.74T 11.72B USD | 7.64 | $197.54 1.33 USD | |
| Santos Limited STO.AX | $5.45 3.6 USD |
-8.49
|
$17.68B 11.7B USD | $17.86M 11.82M USD | $5.2 3.44 USD | $5.5 3.64 USD | $17.68B 11.7B USD | 9.07 | $0.6 0.4 USD | |
| Sysmex Corporation SSMXY | $17.89 — |
-1.43
|
$11.69B — | $2.92K — | $17.84 — | $18.28 — | $11.69B — | 28.39 | $0.63 — | |
| Unibail-Rodamco-Westfield SE URW.PA | $67.72 74.03 USD |
-9.25
|
$10.67B 11.67B USD | $1.13M 1.24M USD | $67.02 73.26 USD | $73.12 79.93 USD | $10.67B 11.67B USD | 65.11 | $1.04 1.14 USD | |
| CarMax KMX | $75.72 — |
-0.97
|
$11.65B — | $3.27M — | $72.19 — | $77.36 — | $11.65B — | 25.75 | $2.94 — | |
| Full Truck Alliance YMM | $11.13 — |
-11.17
|
$11.64B — | $16.71M — | $10.67 — | $11.33 — | $11.64B — | 27.14 | $0.41 — | |
| Siemens Limited SIEMENS.NS | $2,695 32.61 USD |
-45.31
|
$962.01B 11.64B USD | $190.96K 2.31K USD | $2,450 29.64 USD | $2,695 32.61 USD | $962.01B 11.64B USD | 35.74 | $75.4 0.91 USD | |
| Genmab A/S GMAB.CO | $1,251.5 183.5 USD |
-2.61
|
$79.38B 11.64B USD | $193.88K 28.43K USD | $1,247.5 182.91 USD | $1,306 191.49 USD | $79.38B 11.64B USD | 10.30 | $121.4 17.8 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479.8 46.83 USD |
-3.15
|
$118.99B 11.61B USD | $295.52K 28.85K USD | $473.4 46.21 USD | $505 49.29 USD | $118.99B 11.61B USD | 18.86 | $25.43 2.48 USD | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.69M 329K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| Federal National Mortgage Association FNMAN | $15.58 — |
-3.89
|
$11.6B — | $350 — | $16.21 — | $16.68 — | $11.6B — | 2225.71 | $0.01 — | |
| Bank of Ireland Group plc BIRG.DE | $9.88 10.8 USD |
-8.9
|
$10.59B 11.58B USD | $36.31K 39.69K USD | $9.65 10.55 USD | $10.45 11.42 USD | $10.59B 11.58B USD | 6.95 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.L | $9.59 10.48 USD |
-6.35
|
$10.59B 11.58B USD | $911.86K 996.79K USD | $9.59 10.48 USD | $10.64 11.63 USD | $10.59B 11.58B USD | 6.75 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.85 10.77 USD |
-7.86
|
$10.59B 11.58B USD | $7.74M 8.46M USD | $9.54 10.43 USD | $10.54 11.52 USD | $10.59B 11.58B USD | 6.93 | $1.42 1.55 USD | |
| H World HTHT | $33.43 — |
-9.99
|
$11.58B — | $4.76M — | $32.68 — | $35.11 — | $11.58B — | 25.32 | $1.32 — | |
| LINK REIT 0823.HK | $35.05 4.48 USD |
-5.14
|
$90.51B 11.57B USD | $15.91M 2.03M USD | $34.3 4.39 USD | $35.95 4.6 USD | $90.51B 11.57B USD | 0 | -$0.88 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||