Pagina di risultati 28 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raiffeisen Bank International AG 0NXR.IL | €35.36 38.65 USD |
+2.29
|
€12.10B 13.23B USD | €168.00 183.65 USD | €34.92 38.17 USD | €35.38 38.68 USD | €12.10B 13.23B USD | 3.83 | €9.23 10.09 USD | ||
| CHINA RES MIXC 1209.HK | HK$45.30 5.79 USD |
+2.21
|
HK$103.40B 13.22B USD | HK$3.25M 415.49K USD | HK$44.32 5.67 USD | HK$45.40 5.8 USD | HK$103.40B 13.22B USD | 25.02 | HK$1.81 0.23 USD | ||
| Porsche Automobil Holding SE POAHY | $4.25 — |
+1.19
|
$13.22B — | $6.02K — | $4.23 — | $4.25 — | $13.22B — | 0 | -$8.05 — | ||
| Lincoln Electric LECO | $239.43 — |
+0.25
|
$13.21B — | $98.59K — | $238.56 — | $241.21 — | $13.21B — | 25.63 | $9.34 — | ||
| ASR Nederland N.V. ASRNL.AS | €57.86 63.25 USD |
-0.52
|
€12.09B 13.21B USD | €27.17K 29.7K USD | €57.74 63.12 USD | €58.20 63.62 USD | €12.09B 13.21B USD | 12.66 | €4.57 5 USD | ||
| VAT Group AG VACNY | $43.94 — |
+1.75
|
$13.21B — | $1.21K — | $43.87 — | $43.94 — | $13.21B — | 47.76 | $0.92 — | ||
| Snap SNAP | $7.68 — |
+0.92
|
$13.20B — | $34.68M — | $7.57 — | $7.69 — | $13.20B — | 0 | -$0.29 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.48 12.55 USD |
+0.09
|
€12.07B 13.19B USD | €116.66K 127.52K USD | €11.37 12.43 USD | €11.53 12.6 USD | €12.07B 13.19B USD | 0 | -€0.65 -0.7 USD | ||
| Covestro AG 0RBE.IL | €59.48 65.02 USD |
-0.07
|
€12.05B 13.17B USD | €0.00 0 USD | €59.40 64.93 USD | €59.48 65.02 USD | €12.05B 13.17B USD | 0 | -€4.59 -5.01 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.81 0.89 USD |
-0.93
|
€12.05B 13.17B USD | €17.48M 19.11M USD | €0.81 0.89 USD | €0.83 0.9 USD | €12.05B 13.17B USD | 13.56 | €0.06 0.07 USD | ||
| The Clorox Company CLX | $107.94 — |
+0.18
|
$13.17B — | $962.33K — | $106.86 — | $108.07 — | $13.17B — | 16.94 | $6.37 — | ||
| NIO Inc. N3I.F | €4.74 5.18 USD |
-0.92
|
€12.04B 13.16B USD | €1.50K 1.64K USD | €4.74 5.18 USD | €4.74 5.18 USD | €12.04B 13.16B USD | 0 | -€1.40 -1.5 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.33 1.75 USD |
-0.85
|
SGD 17.56B 13.16B USD | SGD 23.64M 17.71M USD | SGD 2.31 1.73 USD | SGD 2.36 1.77 USD | SGD 17.56B 13.16B USD | 16.64 | SGD 0.14 0.1 USD | ||
| Joby Aviation JOBY | $14.43 — |
+2.2
|
$13.16B — | $6.09M — | $14.04 — | $14.51 — | $13.16B — | 0 | -$1.35 — | ||
| Fresenius Medical Care AG FME.DE | €40.98 44.8 USD |
-0.65
|
€12.02B 13.14B USD | €115.73K 126.51K USD | €40.98 44.8 USD | €41.25 45.09 USD | €12.02B 13.14B USD | 16.79 | €2.44 2.67 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.30 — |
0
|
$13.13B — | $8.00 — | $6.34 — | $6.34 — | $13.13B — | 6.77 | $0.93 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.23 3.79 USD |
+0.89
|
CN¥94.34B 13.12B USD | CN¥8.20M 1.14M USD | CN¥26.89 3.74 USD | CN¥27.30 3.8 USD | CN¥94.34B 13.12B USD | 18.39 | CN¥1.48 0.21 USD | ||
| MACOM Technology MTSI | $174.99 — |
+4.12
|
$13.11B — | $789.89K — | $168.46 — | $175.06 — | $13.11B — | 0 | -$0.73 — | ||
| IDEX IEX | $173.93 — |
+0.1
|
$13.09B — | $240.69K — | $173.43 — | $174.58 — | $13.09B — | 27.56 | $6.31 — | ||
| Regency Centers REG | $71.16 — |
-0.14
|
$13.09B — | $576.63K — | $71.00 — | $71.75 — | $13.09B — | 32.64 | $2.18 — | ||
| Bureau Veritas SA BVI.PA | €26.94 29.45 USD |
-2.32
|
€11.95B 13.07B USD | €376.02K 411.04K USD | €26.52 28.99 USD | €27.22 29.76 USD | €11.95B 13.07B USD | 18.57 | €1.45 1.59 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.11 — |
0
|
$13.06B — | $64.00 — | $3.25 — | $3.25 — | $13.06B — | 5.09 | $0.61 — | ||
| Deckers Outdoor DECK | $88.03 — |
+0.96
|
$13.06B — | $1.89M — | $87.12 — | $89.10 — | $13.06B — | 13.08 | $6.73 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,672.20 32.33 USD |
-0.28
|
₹1.08T 13.05B USD | ₹473.79K 5.73K USD | ₹2,663.10 32.22 USD | ₹2,702.00 32.69 USD | ₹1.08T 13.05B USD | 46.16 | ₹57.88 0.7 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.10 18.63 USD |
+1.01
|
CA$17.58B 13.04B USD | CA$3.90K 2.89K USD | CA$24.99 18.54 USD | CA$25.10 18.63 USD | CA$17.58B 13.04B USD | 10.90 | CA$2.30 1.71 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.93 0.12 USD |
-0.3
|
₹1.08T 13.03B USD | ₹786.83M 9.52M USD | ₹9.75 0.12 USD | ₹10.25 0.12 USD | ₹1.08T 13.03B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹9.94 0.12 USD |
-0.3
|
₹1.08T 13.03B USD | ₹50.67M 612.98K USD | ₹9.75 0.12 USD | ₹10.25 0.12 USD | ₹1.08T 13.03B USD | 0 | -₹3.08 -0.03 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.15 1.21 USD |
-0.15
|
₹1.08T 13.03B USD | ₹242.55K 2.93K USD | ₹99.80 1.21 USD | ₹102.05 1.23 USD | ₹1.08T 13.03B USD | 11.59 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹100.13 1.21 USD |
-0.25
|
₹1.08T 13.03B USD | ₹7.47M 90.38K USD | ₹99.81 1.21 USD | ₹102.05 1.23 USD | ₹1.08T 13.03B USD | 11.58 | ₹8.64 0.1 USD | ||
| ageas SA/NV AGESY | $68.30 — |
-1.01
|
$13.02B — | $58.00 — | $68.71 — | $68.71 — | $13.02B — | 9.42 | $7.25 — | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.45 0.94 USD |
0
|
NT$409.85B 13.02B USD | NT$12.41M 394.23K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$409.85B 13.02B USD | 16.27 | NT$1.81 0.06 USD | ||
| WESCO WCC | $267.41 — |
+1.07
|
$13.01B — | $270.36K — | $263.51 — | $268.48 — | $13.01B — | 21.00 | $12.73 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-1.06
|
CLP 13T 13.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.01B USD | 11.49 | CLP 2 0.001 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.08 40.53 USD |
+0.31
|
€11.88B 12.99B USD | €959.00 1.05K USD | €36.92 40.36 USD | €37.32 40.8 USD | €11.88B 12.99B USD | 3.76 | €9.84 10.76 USD | ||
| Viatris Inc. 0A5V.IL | $10.68 — |
+0.05
|
$12.97B — | $0.00 — | $10.68 — | $10.68 — | $12.97B — | 7.07 | $1.51 — | ||
| Ascendis Pharma A/S ASND | $212.33 — |
+1.1
|
$12.97B — | $273.57K — | $209.00 — | $214.79 — | $12.97B — | 0 | -$4.44 — | ||
| Nutanix NTNX | $47.80 — |
-1.12
|
$12.94B — | $5.03M — | $47.44 — | $48.55 — | $12.94B — | 62.89 | $0.76 — | ||
| Unum UNM | $75.97 — |
-0.54
|
$12.94B — | $685.29K — | $75.92 — | $76.87 — | $12.94B — | 14.69 | $5.17 — | ||
| Covestro AG COVTY | $34.23 — |
+0.93
|
$12.93B — | $428.00 — | $34.28 — | $34.30 — | $12.93B — | 0 | -$1.41 — | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.26 1.84 USD |
-2.64
|
CN¥92.81B 12.91B USD | CN¥244.61M 34.01M USD | CN¥13.14 1.83 USD | CN¥13.56 1.89 USD | CN¥92.81B 12.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹749.05 9.06 USD |
+0.64
|
₹1.07T 12.9B USD | ₹2.24M 27.07K USD | ₹744.40 9.01 USD | ₹752.45 9.1 USD | ₹1.07T 12.9B USD | 63.31 | ₹11.83 0.14 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,048.00 12.68 USD |
+0.34
|
₹1.07T 12.9B USD | ₹803.83K 9.73K USD | ₹1,039.00 12.57 USD | ₹1,055.00 12.76 USD | ₹1.07T 12.9B USD | 38.74 | ₹27.05 0.33 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,800.00 88.97 USD |
-3.61
|
NT$405.64B 12.89B USD | NT$2.15M 68.39K USD | NT$2,730.00 86.75 USD | NT$2,885.00 91.67 USD | NT$405.64B 12.89B USD | 82.37 | NT$33.99 1.08 USD | ||
| Akamai AKAM | $89.52 — |
+0.08
|
$12.88B — | $1.21M — | $89.34 — | $89.93 — | $12.88B — | 26.25 | $3.41 — | ||
| Etihad Etisalat Company 7020.SR | SAR 62.85 16.77 USD |
+1.62
|
SAR 48.24B 12.87B USD | SAR 1.12M 298.78K USD | SAR 61.50 16.41 USD | SAR 62.85 16.77 USD | SAR 48.24B 12.87B USD | 13.84 | SAR 4.54 1.21 USD | ||
| Kratos Defense & Security KTOS | $76.10 — |
+0.44
|
$12.85B — | $721.36K — | $75.01 — | $76.49 — | $12.85B — | 585.38 | $0.13 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.82 — |
0
|
$12.82B — | $2.40K — | $15.79 — | $15.82 — | $12.82B — | 36.79 | $0.43 — | ||
| Zebra ZBRA | $252.75 — |
+0.9
|
$12.80B — | $171.31K — | $251.20 — | $254.97 — | $12.80B — | 25.50 | $9.91 — | ||
| BXP BXP | $72.36 — |
-0.48
|
$12.80B — | $411.44K — | $72.25 — | $72.81 — | $12.80B — | 0 | -$1.28 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥91.99B 12.79B USD | CN¥171.09M 23.79M USD | CN¥5.32 0.74 USD | CN¥5.36 0.75 USD | CN¥91.99B 12.79B USD | 9.53 | CN¥0.56 0.08 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹669.75 8.1 USD |
-0.47
|
₹1.06T 12.79B USD | ₹1.35M 16.37K USD | ₹667.85 8.08 USD | ₹677.65 8.2 USD | ₹1.06T 12.79B USD | 96.64 | ₹6.93 0.08 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.46 8.68 USD |
+1.41
|
CN¥91.95B 12.78B USD | CN¥39.63M 5.51M USD | CN¥61.00 8.48 USD | CN¥62.60 8.7 USD | CN¥91.95B 12.78B USD | 36.95 | CN¥1.69 0.23 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.48 0.52 USD |
-1.3
|
€11.69B 12.78B USD | €10.44M 11.41M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.69B 12.78B USD | 0 | -€0.15 -0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.22 7.68 USD |
-1.04
|
CN¥91.87B 12.77B USD | CN¥11.86M 1.65M USD | CN¥54.40 7.56 USD | CN¥56.05 7.79 USD | CN¥91.87B 12.77B USD | 18.34 | CN¥3.01 0.42 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.85 21.74 USD |
-1.47
|
A$19.29B 12.77B USD | A$381.48K 252.49K USD | A$32.72 21.66 USD | A$33.36 22.08 USD | A$19.29B 12.77B USD | 50.53 | A$0.65 0.43 USD | ||
| Metso Oyj METSO.HE | €14.11 15.42 USD |
-0.49
|
€11.68B 12.77B USD | €83.39K 91.16K USD | €14.11 15.42 USD | €14.25 15.58 USD | €11.68B 12.77B USD | 25.65 | €0.55 0.6 USD | ||
| Hormel Foods HRL | $23.21 — |
-0.09
|
$12.77B — | $2.11M — | $23.18 — | $23.37 — | $12.77B — | 16.94 | $1.37 — | ||
| Accor SA ACCYY | $10.87 — |
-0.73
|
$12.76B — | $2.14K — | $10.88 — | $10.89 — | $12.76B — | 20.90 | $0.52 — | ||
| Equity LifeStyle Properties ELS | $62.87 — |
+0.26
|
$12.76B — | $715.34K — | $62.67 — | $63.38 — | $12.76B — | 31.43 | $2.00 — | ||
| CF Industries CF | $78.70 — |
+0.37
|
$12.75B — | $994.72K — | $78.70 — | $79.50 — | $12.75B — | 9.51 | $8.27 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.99 1.25 USD |
-2.81
|
CN¥91.67B 12.75B USD | CN¥204.84M 28.48M USD | CN¥8.96 1.25 USD | CN¥9.28 1.29 USD | CN¥91.67B 12.75B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Bentley Systems, Incorporated BSY | $41.96 — |
+2.04
|
$12.74B — | $1.05M — | $41.26 — | $42.32 — | $12.74B — | 51.17 | $0.82 — | ||
| Admiral Group plc AMIGY | $42.60 — |
-0.35
|
$12.73B — | $1.20K — | $42.29 — | $42.33 — | $12.73B — | 11.83 | $3.60 — | ||
| TopBuild BLD | $452.50 — |
-0.58
|
$12.73B — | $99.60K — | $448.21 — | $454.74 — | $12.73B — | 23.03 | $19.64 — | ||
| Ally Financial ALLY | $41.30 — |
+0.36
|
$12.72B — | $824.71K — | $41.04 — | $41.45 — | $12.72B — | 24.73 | $1.67 — | ||
| Bitmine Immersion BMNR | $33.12 — |
+4.35
|
$12.72B — | $51.37M — | $32.03 — | $35.20 — | $12.72B — | 2.47 | $13.39 — | ||
| VAT Group AG 0RFL.IL | CHF 358.90 408.35 USD |
+1.51
|
CHF 11.16B 12.69B USD | CHF 2.65K 3.01K USD | CHF 357.30 406.53 USD | CHF 365.00 415.29 USD | CHF 11.16B 12.69B USD | 45.77 | CHF 7.84 8.92 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,260.10 15.25 USD |
+0.1
|
₹1.05T 12.69B USD | ₹1.46M 17.64K USD | ₹1,248.40 15.1 USD | ₹1,268.80 15.35 USD | ₹1.05T 12.69B USD | 17.93 | ₹70.24 0.85 USD | ||
| Aegon AEG | $8.02 — |
+2.04
|
$12.69B — | $2.26M — | $7.96 — | $8.03 — | $12.69B — | 8.91 | $0.90 — | ||
| Healthpeak Properties, Inc. DOC | $18.26 — |
+0.22
|
$12.69B — | $2.10M — | $18.18 — | $18.30 — | $12.69B — | 0 | -$0.06 — | ||
| Jack Henry & Associates JKHY | $174.48 — |
+0.32
|
$12.68B — | $325.12K — | $173.85 — | $175.00 — | $12.68B — | 26.51 | $6.58 — | ||
| Raiffeisen Bank International AG RBI.VI | €35.32 38.61 USD |
+1.09
|
€11.60B 12.68B USD | €58.58K 64.04K USD | €34.92 38.17 USD | €35.38 38.68 USD | €11.60B 12.68B USD | 16.89 | €2.09 2.28 USD | ||
| CNA Financial CNA | $46.75 — |
-0.38
|
$12.65B — | $134.68K — | $46.67 — | $47.03 — | $12.65B — | 12.77 | $3.66 — | ||
| Indus Towers Limited INDUSTOWER.NS | ₹396.60 4.8 USD |
-1.11
|
₹1.05T 12.65B USD | ₹2.53M 30.59K USD | ₹395.25 4.78 USD | ₹405.40 4.9 USD | ₹1.05T 12.65B USD | 11.20 | ₹35.41 0.43 USD | ||
| Shimizu Corporation 1803.T | ¥2,770 18.69 USD |
-0.05
|
¥2T 12.65B USD | ¥3M 22.52K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥2T 12.65B USD | 18.78 | ¥147 1 USD | ||
| Renault SA 0NQF.IL | €34.33 37.53 USD |
-0.1
|
€11.57B 12.65B USD | €129.18K 141.21K USD | €34.25 37.44 USD | €34.60 37.82 USD | €11.57B 12.65B USD | 3.27 | €10.47 11.45 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.66 4.68 USD |
+0.42
|
CN¥90.87B 12.64B USD | CN¥13.47M 1.87M USD | CN¥33.46 4.65 USD | CN¥33.95 4.72 USD | CN¥90.87B 12.64B USD | 22.89 | CN¥1.47 0.2 USD | ||
| Boliden AB (publ) BOL.ST | SEK 455.60 44.47 USD |
+0.84
|
SEK 129.43B 12.63B USD | SEK 304.29K 29.7K USD | SEK 446.50 43.58 USD | SEK 457.00 44.61 USD | SEK 129.43B 12.63B USD | 15.73 | SEK 28.96 2.83 USD | ||
| NIO Inc. N3IA.F | €4.55 4.97 USD |
-3.91
|
€11.54B 12.61B USD | €28.14K 30.76K USD | €4.41 4.82 USD | €4.78 5.22 USD | €11.54B 12.61B USD | 0 | -€1.40 -1.5 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 189.00 5.32 USD |
+1.34
|
THB 447.80B 12.6B USD | THB 10.02M 282.05K USD | THB 186.50 5.25 USD | THB 189.00 5.32 USD | THB 447.80B 12.6B USD | 9.26 | THB 20.40 0.57 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.54 0.59 USD |
-1.63
|
€11.52B 12.59B USD | €3.35M 3.67M USD | €0.54 0.59 USD | €0.55 0.61 USD | €11.52B 12.59B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.43 2.66 USD |
-1.62
|
€11.51B 12.58B USD | €56.46K 61.72K USD | €2.42 2.65 USD | €2.49 2.72 USD | €11.51B 12.58B USD | 60.75 | €0.04 0.04 USD | ||
| TD SYNNEX SNX | $152.48 — |
+0.38
|
$12.57B — | $240.18K — | $150.85 — | $153.37 — | $12.57B — | 16.59 | $9.19 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.36 2.97 USD |
+2.94
|
CN¥90.23B 12.55B USD | CN¥53.50M 7.44M USD | CN¥20.98 2.92 USD | CN¥21.50 2.99 USD | CN¥90.23B 12.55B USD | 356.00 | CN¥0.06 0.008 USD | ||
| Evolution AB (publ) EVO.ST | SEK 642.60 62.73 USD |
-0.4
|
SEK 128.53B 12.55B USD | SEK 100.14K 9.77K USD | SEK 642.60 62.73 USD | SEK 649.00 63.35 USD | SEK 128.53B 12.55B USD | 10.59 | SEK 60.65 5.92 USD | ||
| Suncorp Group Limited SUN.AX | A$17.48 11.57 USD |
-0.46
|
A$18.93B 12.53B USD | A$2.20M 1.45M USD | A$17.39 11.51 USD | A$17.64 11.68 USD | A$18.93B 12.53B USD | 12.85 | A$1.36 0.9 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.40 0.87 USD |
-0.72
|
NT$394.00B 12.52B USD | NT$31.86M 1.01M USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$394.00B 12.52B USD | 14.97 | NT$1.83 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.50 5.77 USD |
+1.11
|
NT$392.96B 12.49B USD | NT$4.70M 149.48K USD | NT$180.00 5.72 USD | NT$182.50 5.8 USD | NT$392.96B 12.49B USD | 4.32 | NT$41.93 1.33 USD | ||
| BB Seguridade Participações BBSEY | $6.43 — |
-0.92
|
$12.48B — | $1.40K — | $6.43 — | $6.49 — | $12.48B — | 7.39 | $0.87 — | ||
| Eiffage SA FGR.PA | €118.60 129.65 USD |
-0.34
|
€11.42B 12.48B USD | €26.97K 29.48K USD | €118.05 129.04 USD | €119.10 130.19 USD | €11.42B 12.48B USD | 11.63 | €10.19 11.14 USD | ||
| Reinsurance Group of America, Incorporated RGA | $189.87 — |
-0.47
|
$12.48B — | $161.17K — | $189.27 — | $191.97 — | $12.48B — | 14.61 | $12.99 — | ||
| Suncorp SNMCY | $11.52 — |
-12.4
|
$12.48B — | $716.00 — | $11.88 — | $12.36 — | $12.48B — | 12.94 | $0.89 — | ||
| Stifel Financial SF | $122.00 — |
+0.69
|
$12.47B — | $180.55K — | $121.15 — | $122.52 — | $12.47B — | 21.59 | $5.65 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.62 7.59 USD |
-0.75
|
CN¥89.64B 12.46B USD | CN¥53.22M 7.4M USD | CN¥54.19 7.53 USD | CN¥56.21 7.82 USD | CN¥89.64B 12.46B USD | 0 | -CN¥1.23 -0.1 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.50 3.67 USD |
+0.38
|
THB 441.51B 12.42B USD | THB 6.25M 175.88K USD | THB 130.50 3.67 USD | THB 132.00 3.71 USD | THB 441.51B 12.42B USD | 8.95 | THB 14.57 0.41 USD | ||
| Elia Group SA/NV ELI.BR | €104.20 113.9 USD |
+0.1
|
€11.36B 12.42B USD | €14.29K 15.62K USD | €103.00 112.59 USD | €104.20 113.9 USD | €11.36B 12.42B USD | 17.42 | €5.98 6.54 USD | ||
| Builders FirstSource BLDR | $112.23 — |
+0.43
|
$12.41B — | $800.77K — | $111.00 — | $112.62 — | $12.41B — | 21.29 | $5.27 — | ||
| Porsche Automobil Holding SE PAH3.DE | €37.05 40.5 USD |
-0.22
|
€11.35B 12.4B USD | €99.90K 109.2K USD | €36.88 40.31 USD | €37.33 40.81 USD | €11.35B 12.4B USD | 0 | -€69.40 -75.8 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,996 33.72 USD |
+1.11
|
¥2T 12.4B USD | ¥1M 8.61K USD | ¥4,986 33.66 USD | ¥5,059 34.15 USD | ¥2T 12.4B USD | 31.79 | ¥157 1.06 USD | ||
| Harmony Gold Mining Company HMY | $19.66 — |
+1.87
|
$12.40B — | $2.78M — | $19.25 — | $19.70 — | $12.40B — | 14.78 | $1.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||