Pagina di risultati 28 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥23.00 3.2 USD |
-2.67
|
CN¥97.15B 13.51B USD | CN¥116.44M 16.19M USD | CN¥22.97 3.19 USD | CN¥23.95 3.33 USD | CN¥97.15B 13.51B USD | 31.94 | CN¥0.72 0.1 USD | ||
| Ares Capital ARCC | $18.79 — |
-0.58
|
$13.49B — | $4.39M — | $18.69 — | $18.98 — | $13.49B — | 11.52 | $1.63 — | ||
| Evolution AB (publ) EVO.ST | SEK 697.60 68.09 USD |
-1.64
|
SEK 138.12B 13.48B USD | SEK 786.73K 76.79K USD | SEK 699.00 68.23 USD | SEK 715.00 69.79 USD | SEK 138.12B 13.48B USD | 12.19 | SEK 57.20 5.58 USD | ||
| Tryg A/S 0R78.IL | DKK 147.75 21.66 USD |
0
|
DKK 91.95B 13.48B USD | DKK 0.00 0 USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 91.95B 13.48B USD | 24.74 | DKK 5.97 0.88 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$222.79 165.32 USD |
-1.89
|
CA$18.16B 13.48B USD | CA$154.75K 114.83K USD | CA$222.00 164.74 USD | CA$225.56 167.38 USD | CA$18.16B 13.48B USD | 35.47 | CA$6.28 4.66 USD | ||
| Fuji Electric Co., Ltd. FELTY | $22.79 — |
-0.87
|
$13.46B — | $4.80K — | $22.78 — | $23.57 — | $13.46B — | 21.91 | $1.04 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,801 39.16 USD |
+4.82
|
¥2T 13.45B USD | ¥4M 24.84K USD | ¥5,650 38.14 USD | ¥5,856 39.53 USD | ¥2T 13.45B USD | 9.37 | ¥619 4.18 USD | ||
| RPM RPM | $104.96 — |
+0.76
|
$13.44B — | $478.70K — | $104.09 — | $105.58 — | $13.44B — | 20.22 | $5.19 — | ||
| NIO NIO | $5.36 — |
-5.8
|
$13.43B — | $34.69M — | $5.33 — | $5.61 — | $13.43B — | 0 | -$0.56 — | ||
| Reinsurance Group of America, Incorporated RGA | $204.96 — |
+3.53
|
$13.43B — | $258.39K — | $199.03 — | $206.52 — | $13.43B — | 11.13 | $18.41 — | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 302.60 29.54 USD |
-0.46
|
SEK 137.45B 13.42B USD | SEK 689.24K 67.28K USD | SEK 302.60 29.54 USD | SEK 308.60 30.12 USD | SEK 137.45B 13.42B USD | 37.17 | SEK 8.14 0.79 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 476.82B 13.42B USD | THB 119.66M 3.37M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
-0.72
|
THB 476.82B 13.42B USD | THB 119.66M 3.37M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Aritzia Inc. ATZ.TO | CA$157.75 117.06 USD |
-2.02
|
CA$18.07B 13.41B USD | CA$785.34K 582.77K USD | CA$155.16 115.14 USD | CA$160.23 118.9 USD | CA$18.07B 13.41B USD | 49.29 | CA$3.20 2.37 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.27 1.7 USD |
0
|
SGD 17.89B 13.41B USD | SGD 31.44M 23.57M USD | SGD 2.24 1.68 USD | SGD 2.30 1.72 USD | SGD 17.89B 13.41B USD | 17.46 | SGD 0.13 0.1 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 201.00 5.66 USD |
-0.99
|
THB 476.23B 13.4B USD | THB 16.86M 474.5K USD | THB 201.00 5.66 USD | THB 204.00 5.74 USD | THB 476.23B 13.4B USD | 9.47 | THB 21.21 0.6 USD | ||
| Delivery Hero SE DELHY | $4.41 — |
0
|
$13.40B — | $7.11K — | $4.38 — | $4.45 — | $13.40B — | 0 | -$0.22 — | ||
| Origin Energy Limited OGFGY | $7.77 — |
+0.04
|
$13.39B — | $400.00 — | $8.05 — | $8.20 — | $13.39B — | 18.50 | $0.42 — | ||
| Niterra Co., Ltd. 5334.T | ¥10,155 68.55 USD |
-0.68
|
¥2T 13.39B USD | ¥920K 6.21K USD | ¥9,930 67.03 USD | ¥10,255 69.22 USD | ¥2T 13.39B USD | 17.79 | ¥571 3.85 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.30 0.93 USD |
-0.85
|
NT$421.32B 13.39B USD | NT$57.26M 1.82M USD | NT$28.95 0.92 USD | NT$29.55 0.94 USD | NT$421.32B 13.39B USD | 15.66 | NT$1.87 0.06 USD | ||
| Eiffage SA FGR.PA | €124.95 136.59 USD |
+0.89
|
€12.25B 13.39B USD | €168.23K 183.9K USD | €124.00 135.55 USD | €125.05 136.7 USD | €12.25B 13.39B USD | 11.67 | €10.70 11.7 USD | ||
| The Swatch Group AG SWGAY | $12.67 — |
-4.81
|
$13.39B — | $202.00 — | $12.63 — | $12.75 — | $13.39B — | 0 | $0.00 — | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,850 106.99 USD |
-1.52
|
¥2T 13.38B USD | ¥15M 100.84K USD | ¥14,600 98.55 USD | ¥16,050 108.34 USD | ¥2T 13.38B USD | 147.05 | ¥108 0.73 USD | ||
| Rexel S.A. 0KBZ.IL | €36.55 39.95 USD |
-0.88
|
€12.23B 13.37B USD | €63.54K 69.46K USD | €36.42 39.81 USD | €37.11 40.57 USD | €12.23B 13.37B USD | 13.43 | €2.72 2.97 USD | ||
| Computershare Limited CPU.AX | A$34.93 23.12 USD |
+1.1
|
A$20.20B 13.37B USD | A$686.58K 454.41K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$20.20B 13.37B USD | 24.25 | A$1.44 0.95 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥17.59 2.45 USD |
-0.62
|
CN¥96.13B 13.37B USD | CN¥59.06M 8.21M USD | CN¥17.29 2.4 USD | CN¥18.00 2.5 USD | CN¥96.13B 13.37B USD | 21.19 | CN¥0.83 0.12 USD | ||
| Gaming and Leisure Properties GLPI | $47.17 — |
+2.1
|
$13.36B — | $1.56M — | $46.20 — | $47.66 — | $13.36B — | 14.88 | $3.17 — | ||
| SCB X Public Company Limited SCB-R.BK | THB 141.00 3.97 USD |
0
|
THB 474.76B 13.36B USD | THB 18.26M 513.88K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 474.76B 13.36B USD | 10.50 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 141.00 3.97 USD |
0
|
THB 474.76B 13.36B USD | THB 18.28M 514.27K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 474.76B 13.36B USD | 10.50 | THB 13.42 0.38 USD | ||
| Admiral Group plc AMIGY | $44.65 — |
+2.01
|
$13.35B — | $1.96K — | $44.64 — | $44.99 — | $13.35B — | 13.69 | $3.26 — | ||
| Alstom SA 0J2R.IL | €17.06 18.65 USD |
-0.09
|
€12.20B 13.34B USD | €4.09K 4.47K USD | €17.02 18.6 USD | €17.23 18.83 USD | €12.20B 13.34B USD | 0 | -€0.34 -0.3 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.64 3.84 USD |
-3.36
|
CN¥95.85B 13.33B USD | CN¥67.05M 9.32M USD | CN¥27.50 3.82 USD | CN¥28.95 4.03 USD | CN¥95.85B 13.33B USD | 11.01 | CN¥2.51 0.35 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$73.80 2.35 USD |
+0.27
|
NT$419.33B 13.32B USD | NT$9.45M 300.23K USD | NT$73.50 2.34 USD | NT$74.30 2.36 USD | NT$419.33B 13.32B USD | 21.45 | NT$3.44 0.11 USD | ||
| Kerry Group plc KRYAY | $83.35 — |
-0.58
|
$13.32B — | $1.10K — | $83.09 — | $83.99 — | $13.32B — | 18.00 | $4.63 — | ||
| GAIL (India) Limited GAIL.NS | ₹167.40 2.03 USD |
-0.09
|
₹1.10T 13.32B USD | ₹8.05M 97.35K USD | ₹166.60 2.02 USD | ₹170.13 2.06 USD | ₹1.10T 13.32B USD | 14.51 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.30 2.02 USD |
-0.21
|
₹1.10T 13.31B USD | ₹396.56K 4.8K USD | ₹166.50 2.01 USD | ₹169.95 2.06 USD | ₹1.10T 13.31B USD | 14.50 | ₹11.53 0.14 USD | ||
| Yara International ASA YARIY | $26.12 — |
-5.94
|
$13.31B — | $800.00 — | $26.05 — | $26.61 — | $13.31B — | 9.49 | $2.75 — | ||
| ARC Resources Ltd. ARX.TO | CA$31.69 23.52 USD |
-0.81
|
CA$17.92B 13.3B USD | CA$7.40M 5.49M USD | CA$31.67 23.5 USD | CA$32.03 23.77 USD | CA$17.92B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.51 36.74 USD |
-0.52
|
CA$17.91B 13.29B USD | CA$613.00K 454.88K USD | CA$49.11 36.44 USD | CA$50.32 37.34 USD | CA$17.91B 13.29B USD | 97.07 | CA$0.51 0.38 USD | ||
| Carrefour SA 0NPH.IL | €16.33 17.85 USD |
+2
|
€12.14B 13.27B USD | €647.55K 707.86K USD | €15.71 17.17 USD | €16.36 17.88 USD | €12.14B 13.27B USD | 9.77 | €1.67 1.83 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 561.80 54.84 USD |
-4.72
|
SEK 135.86B 13.26B USD | SEK 162.82K 15.89K USD | SEK 559.60 54.62 USD | SEK 585.20 57.12 USD | SEK 135.86B 13.26B USD | 15.87 | SEK 35.39 3.45 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,089.00 13.18 USD |
+0.41
|
₹1.10T 13.26B USD | ₹919.20K 11.12K USD | ₹1,082.20 13.09 USD | ₹1,097.00 13.27 USD | ₹1.10T 13.26B USD | 21.74 | ₹50.09 0.61 USD | ||
| Exelixis EXEL | $52.70 — |
+0.4
|
$13.25B — | $2.10M — | $52.22 — | $52.98 — | $13.25B — | 17.45 | $3.02 — | ||
| BridgeBio Pharma BBIO | $67.61 — |
+0.42
|
$13.24B — | $2.59M — | $66.71 — | $69.50 — | $13.24B — | 0 | -$3.74 — | ||
| Bureau Veritas SA 0MH1.IL | €25.62 28 USD |
-0.43
|
€12.11B 13.24B USD | €231.35K 252.89K USD | €25.62 28.01 USD | €26.01 28.43 USD | €12.11B 13.24B USD | 24.62 | €1.04 1.14 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$22.46 2.87 USD |
-2.52
|
HK$103.54B 13.24B USD | HK$10.09M 1.29M USD | HK$22.18 2.84 USD | HK$23.10 2.95 USD | HK$103.54B 13.24B USD | 18.87 | HK$1.19 0.15 USD | ||
| United Utilities UUGRY | $35.55 — |
+1.11
|
$13.20B — | $800.00 — | $35.52 — | $35.59 — | $13.20B — | 15.45 | $2.30 — | ||
| Kirin Holdings Company, Limited KNBWY | $16.40 — |
-0.43
|
$13.20B — | $5.49K — | $16.38 — | $16.45 — | $13.20B — | 14.38 | $1.14 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥49.96 6.95 USD |
-2.61
|
CN¥94.76B 13.18B USD | CN¥59.69M 8.3M USD | CN¥49.62 6.9 USD | CN¥51.67 7.18 USD | CN¥94.76B 13.18B USD | 12.71 | CN¥3.93 0.55 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.22 0.73 USD |
+0.19
|
CN¥94.59B 13.15B USD | CN¥89.36M 12.42M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥94.59B 13.15B USD | 30.70 | CN¥0.17 0.02 USD | ||
| James Hardie Industries JHX | $22.66 — |
-3.12
|
$13.15B — | $7.04M — | $22.35 — | $23.21 — | $13.15B — | 119.26 | $0.19 — | ||
| NIO Inc. N3IA.F | €4.80 5.25 USD |
-2.64
|
€12.03B 13.15B USD | €1.77K 1.93K USD | €4.80 5.25 USD | €4.83 5.27 USD | €12.03B 13.15B USD | 0 | -€0.48 -0.5 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
+0.87
|
CLP 13T 13.14B USD | CLP 124M 126.23K USD | CLP 68 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.14B USD | 12.84 | CLP 5 0.005 USD | ||
| The Cooper Companies COO | $67.34 — |
+8.58
|
$13.14B — | $9.08M — | $65.00 — | $67.61 — | $13.14B — | 33.50 | $2.01 — | ||
| Evercore EVR | $339.43 — |
-2.12
|
$13.13B — | $222.76K — | $335.76 — | $347.97 — | $13.13B — | 19.07 | $17.79 — | ||
| Mapfre, S.A. MAP.MC | €3.92 4.28 USD |
+0.98
|
€12.00B 13.12B USD | €1.44M 1.57M USD | €3.88 4.25 USD | €3.92 4.29 USD | €12.00B 13.12B USD | 10.58 | €0.37 0.4 USD | ||
| Ally Financial ALLY | $42.77 — |
+0.85
|
$13.11B — | $2.46M — | $42.20 — | $42.78 — | $13.11B — | 10.38 | $4.12 — | ||
| TFI TFII | $159.50 — |
-0.51
|
$13.11B — | $405.46K — | $157.71 — | $161.04 — | $13.11B — | 44.42 | $3.59 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 541.50 52.86 USD |
-0.18
|
SEK 134.29B 13.11B USD | SEK 75.22K 7.34K USD | SEK 538.50 52.56 USD | SEK 545.00 53.2 USD | SEK 134.29B 13.11B USD | 9.82 | SEK 55.12 5.38 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥28.49 3.96 USD |
-1.25
|
CN¥94.16B 13.09B USD | CN¥175.72M 24.43M USD | CN¥27.71 3.85 USD | CN¥29.65 4.12 USD | CN¥94.16B 13.09B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Hut 8 Corp. HUT.TO | CA$156.37 116.04 USD |
-11.9
|
CA$17.61B 13.06B USD | CA$531.62K 394.5K USD | CA$151.00 112.05 USD | CA$170.50 126.52 USD | CA$17.61B 13.06B USD | 0 | -CA$3.92 -2.9 USD | ||
| Delivery Hero SE DHER.DE | €39.25 42.91 USD |
+2.99
|
€11.92B 13.03B USD | €1.69M 1.85M USD | €37.78 41.3 USD | €39.25 42.91 USD | €11.92B 13.03B USD | 0 | -€1.86 -2.03 USD | ||
| Bureau Veritas SA BVVBY | $58.66 — |
+1.29
|
$13.03B — | $889.00 — | $58.80 — | $59.28 — | $13.03B — | 19.29 | $3.04 — | ||
| ageas SA/NV 0Q99.IL | €63.33 69.22 USD |
-0.24
|
€11.91B 13.02B USD | €6.01K 6.57K USD | €63.25 69.14 USD | €63.65 69.58 USD | €11.91B 13.02B USD | 12.76 | €4.96 5.42 USD | ||
| Carrefour SA CRRFY | $3.68 — |
+1.38
|
$13.02B — | $1.57K — | $3.68 — | $3.74 — | $13.02B — | 11.15 | $0.33 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.55 65.1 USD |
+0.76
|
€11.91B 13.02B USD | €106.25K 116.14K USD | €59.05 64.55 USD | €60.30 65.92 USD | €11.91B 13.02B USD | 11.98 | €4.97 5.43 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.89 4.25 USD |
+0.03
|
€11.91B 13.02B USD | €7.79K 8.52K USD | €3.81 4.16 USD | €3.92 4.29 USD | €11.91B 13.02B USD | 18.51 | €0.21 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.71 53.96 USD |
-8.32
|
CA$17.54B 13.02B USD | CA$359.09K 266.47K USD | CA$72.62 53.89 USD | CA$77.00 57.14 USD | CA$17.54B 13.02B USD | 15.02 | CA$4.84 3.59 USD | ||
| Ascendis Pharma A/S ASND | $210.45 — |
-3.83
|
$13.00B — | $553.65K — | $209.56 — | $222.55 — | $13.00B — | 23.91 | $8.80 — | ||
| Hormel Foods HRL | $23.62 — |
+1.42
|
$13.00B — | $3.23M — | $23.32 — | $23.73 — | $13.00B — | 27.78 | $0.85 — | ||
| Smith & Nephew SNN | $30.61 — |
-0.78
|
$12.98B — | $1.69M — | $30.59 — | $31.08 — | $12.98B — | 21.40 | $1.43 — | ||
| Coloplast A/S 0QBO.IL | DKK 382.80 56.13 USD |
0
|
DKK 88.51B 12.98B USD | DKK 2.00 0.29 USD | DKK 382.20 56.04 USD | DKK 382.20 56.04 USD | DKK 88.51B 12.98B USD | 17.01 | DKK 22.50 3.3 USD | ||
| Medpace MEDP | $454.25 — |
-0.97
|
$12.97B — | $189.00K — | $442.95 — | $458.00 — | $12.97B — | 28.58 | $15.89 — | ||
| lululemon athletica LULU | $114.23 — |
-8.56
|
$12.97B — | $16.09M — | $109.36 — | $116.76 — | $12.97B — | 9.24 | $12.35 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.60 — |
-5.62
|
$12.95B — | $4.00K — | $12.46 — | $12.46 — | $12.95B — | 26.25 | $0.48 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹584.20 7.07 USD |
-0.99
|
₹1.07T 12.95B USD | ₹1.51M 18.26K USD | ₹575.75 6.97 USD | ₹592.90 7.17 USD | ₹1.07T 12.95B USD | 45.85 | ₹12.74 0.15 USD | ||
| Futu FUTU | $92.33 — |
-3.6
|
$12.94B — | $2.90M — | $91.20 — | $94.14 — | $12.94B — | 10.19 | $9.06 — | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,495.90 30.2 USD |
-1.07
|
₹1.07T 12.94B USD | ₹1.10M 13.31K USD | ₹2,465.60 29.83 USD | ₹2,506.20 30.32 USD | ₹1.07T 12.94B USD | 37.59 | ₹66.39 0.8 USD | ||
| APA APA | $36.57 — |
-4.32
|
$12.93B — | $3.53M — | $36.55 — | $38.15 — | $12.93B — | 8.52 | $4.29 — | ||
| Tryg A/S TRYG.CO | DKK 147.90 21.69 USD |
+0.2
|
DKK 88.13B 12.92B USD | DKK 449.52K 65.91K USD | DKK 147.70 21.66 USD | DKK 149.40 21.91 USD | DKK 88.13B 12.92B USD | 17.29 | DKK 8.55 1.25 USD | ||
| Toromont Industries TMTNF | $158.42 — |
0
|
$12.92B — | $1.00 — | $161.19 — | $161.19 — | $12.92B — | 34.97 | $4.53 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-2.51
|
CLP 13T 12.9B USD | CLP 710M 720.82K USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 12.9B USD | 8.57 | CLP 3 0.002 USD | ||
| AltaGas Ltd. ALA.TO | CA$55.76 41.38 USD |
+0.7
|
CA$17.37B 12.89B USD | CA$892.40K 662.22K USD | CA$55.18 40.95 USD | CA$56.32 41.79 USD | CA$17.37B 12.89B USD | 34.00 | CA$1.64 1.22 USD | ||
| Toll Brothers TOL | $137.91 — |
-1.37
|
$12.89B — | $764.41K — | $137.31 — | $139.31 — | $12.89B — | 10.47 | $13.16 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.33 1.02 USD |
-1.74
|
CN¥92.67B 12.88B USD | CN¥81.49M 11.33M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥92.67B 12.88B USD | 20.36 | CN¥0.36 0.05 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 641.53K 61.54K USD | NOK 12.29 1.18 USD | NOK 12.62 1.21 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.90 16.78 USD |
-1.02
|
SAR 48.28B 12.88B USD | SAR 995.85K 265.67K USD | SAR 62.85 16.77 USD | SAR 64.00 17.07 USD | SAR 48.28B 12.88B USD | 13.55 | SAR 4.64 1.24 USD | ||
| McCormick & Company, Incorporated MKC-V | $47.89 — |
+2.99
|
$12.87B — | $778.00 — | $47.30 — | $47.89 — | $12.87B — | 7.85 | $6.10 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.20 15.46 USD |
+0.84
|
₹1.06T 12.87B USD | ₹774.69K 9.37K USD | ₹1,268.50 15.35 USD | ₹1,289.40 15.6 USD | ₹1.06T 12.87B USD | 24.87 | ₹51.38 0.62 USD | ||
| HF Sinclair Corporation DINO | $71.39 — |
-1.98
|
$12.87B — | $2.71M — | $70.69 — | $72.56 — | $12.87B — | 10.71 | $6.66 — | ||
| Sekisui House, Ltd. SKHSY | $19.85 — |
-2.74
|
$12.87B — | $3.64K — | $19.90 — | $20.07 — | $12.87B — | 8.00 | $2.48 — | ||
| Solstice Advanced Materials SOLS | $81.02 — |
-3.7
|
$12.87B — | $2.10M — | $80.20 — | $85.61 — | $12.87B — | 68.66 | $1.18 — | ||
| ARC Resources AETUF | $22.74 — |
-1.47
|
$12.86B — | $4.07K — | $22.74 — | $22.78 — | $12.86B — | 12.49 | $1.82 — | ||
| Tyler TYL | $312.07 — |
+1.27
|
$12.84B — | $655.73K — | $305.17 — | $316.01 — | $12.84B — | 43.10 | $7.24 — | ||
| Aritzia ATZAF | $112.00 — |
-3.08
|
$12.83B — | $1.85K — | $111.34 — | $115.21 — | $12.83B — | 48.48 | $2.31 — | ||
| GFL Environmental GFL | $35.51 — |
-0.81
|
$12.82B — | $2.40M — | $35.23 — | $36.30 — | $12.82B — | 95.97 | $0.37 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $40.79 — |
-1.14
|
$12.82B — | $1.20K — | $40.87 — | $41.02 — | $12.82B — | 17.06 | $2.39 — | ||
| Endeavour Mining EDVMF | $53.13 — |
-5.76
|
$12.82B — | $232.00 — | $53.89 — | $55.00 — | $12.82B — | 15.26 | $3.48 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.00 9.33 USD |
-0.92
|
TRY 407.57B 12.8B USD | TRY 24.90M 782.13K USD | TRY 295.25 9.27 USD | TRY 300.25 9.43 USD | TRY 407.57B 12.8B USD | 30.58 | TRY 9.71 0.3 USD | ||
| Knight-Swift Transportation KNX | $78.57 — |
0
|
$12.77B — | $4.36M — | $77.67 — | $79.96 — | $12.77B — | 374.14 | $0.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||