Pagina di risultati 28 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sands China
SCHYF
US
|
$1.41 — |
-6.62
|
$12.85B — | $1.50K — | $1.41 — | $1.51 — | $12.85B — | 11.75 | $0.12 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$109.10 13.95 USD |
+3.22
|
HK$100.50B 12.85B USD | HK$10.62M 1.36M USD | HK$102.10 13.05 USD | HK$110.40 14.12 USD | HK$100.50B 12.85B USD | 0 | -HK$1.17 -0.1 USD | ||
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥101.20 14.93 USD |
-3.82
|
CN¥87.06B 12.85B USD | CN¥16.63M 2.45M USD | CN¥95.16 14.04 USD | CN¥103.69 15.3 USD | CN¥87.06B 12.85B USD | 42.16 | CN¥2.40 0.35 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.06 19.69 USD |
-1.22
|
€11.12B 12.84B USD | €20.50K 23.66K USD | €17.05 19.68 USD | €17.50 20.2 USD | €11.12B 12.84B USD | 15.64 | €1.09 1.26 USD | ||
Avery Dennison
AVY
US
|
$167.82 — |
+0.12
|
$12.84B — | $510.78K — | $166.19 — | $168.82 — | $12.84B — | 18.38 | $9.13 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.44 41.14 USD |
+0.71
|
CA$17.30B 12.84B USD | CA$656.34K 487.05K USD | CA$54.92 40.75 USD | CA$55.99 41.55 USD | CA$17.30B 12.84B USD | 27.85 | CA$1.99 1.48 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.41 4.49 USD |
+0.56
|
CN¥86.98B 12.83B USD | CN¥97.32M 14.36M USD | CN¥29.15 4.3 USD | CN¥30.60 4.51 USD | CN¥86.98B 12.83B USD | 31.03 | CN¥0.98 0.14 USD | ||
Sage
SGPYY
US
|
$57.00 — |
+3.39
|
$12.83B — | $11.80K — | $56.48 — | $57.01 — | $12.83B — | 26.76 | $2.13 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.80 7.64 USD |
-0.4
|
CN¥86.93B 12.83B USD | CN¥49.79M 7.35M USD | CN¥49.24 7.27 USD | CN¥53.10 7.83 USD | CN¥86.93B 12.83B USD | 42.80 | CN¥1.21 0.18 USD | ||
J. M. Smucker
SJM
US
|
$119.83 — |
+0.35
|
$12.80B — | $928.29K — | $117.94 — | $120.29 — | $12.80B — | 55.99 | $2.14 — | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.44 1.33 USD |
+3.06
|
HK$100.08B 12.8B USD | HK$7.37M 942.03K USD | HK$10.19 1.3 USD | HK$10.53 1.35 USD | HK$100.08B 12.8B USD | 21.30 | HK$0.49 0.06 USD | ||
Allegion
ALLE
US
|
$150.48 — |
+0.33
|
$12.80B — | $803.06K — | $150.16 — | $151.98 — | $12.80B — | 19.72 | $7.63 — | ||
BridgeBio Pharma
BBIO
US
|
$65.35 — |
+0.48
|
$12.78B — | $1.85M — | $64.34 — | $65.94 — | $12.78B — | 0 | -$3.56 — | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥86.52B 12.77B USD | CN¥9.39M 1.39M USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥86.52B 12.77B USD | 18.44 | CN¥0.27 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥85.97 12.68 USD |
-1.17
|
CN¥86.44B 12.75B USD | CN¥40.36M 5.95M USD | CN¥81.50 12.03 USD | CN¥86.99 12.84 USD | CN¥86.44B 12.75B USD | 49.40 | CN¥1.74 0.26 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,624.70 31.75 USD |
+2.54
|
₹1.05T 12.75B USD | ₹701.71K 8.49K USD | ₹2,584.90 31.27 USD | ₹2,659.90 32.18 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
TTM
TTMI
US
|
$121.01 — |
+2.99
|
$12.75B — | $2.12M — | $118.22 — | $126.59 — | $12.75B — | 54.75 | $2.21 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.20 19.93 USD |
+2.3
|
SEK 130.55B 12.74B USD | SEK 200.29K 19.55K USD | SEK 202.10 19.73 USD | SEK 205.20 20.03 USD | SEK 130.55B 12.74B USD | 19.61 | SEK 10.41 1.02 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.20 5.1 USD |
+0.99
|
NOK 132.80B 12.74B USD | NOK 2.76M 264.78K USD | NOK 52.04 4.99 USD | NOK 53.20 5.1 USD | NOK 132.80B 12.74B USD | 10.19 | NOK 5.22 0.5 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €232.73K 268.65K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Carlisle
CSL
US
|
$320.36 — |
-0.28
|
$12.72B — | $311.29K — | $315.88 — | $322.82 — | $12.72B — | 18.21 | $17.59 — | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,301.00 15.74 USD |
-0.44
|
₹1.05T 12.72B USD | ₹653.43K 7.91K USD | ₹1,295.30 15.67 USD | ₹1,316.40 15.93 USD | ₹1.05T 12.72B USD | 31.19 | ₹41.70 0.5 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
+0.05
|
€11.01B 12.71B USD | €4.35K 5.02K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.76 2.65 USD |
+0.29
|
HK$99.31B 12.7B USD | HK$9.33M 1.19M USD | HK$20.14 2.58 USD | HK$20.76 2.65 USD | HK$99.31B 12.7B USD | 28.05 | HK$0.74 0.09 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.87 4.23 USD |
-2.48
|
R$62.61B 12.69B USD | R$8.76M 1.78M USD | R$20.70 4.2 USD | R$21.49 4.36 USD | R$62.61B 12.69B USD | 13.46 | R$1.55 0.31 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,639 16.27 USD |
+1.5
|
¥2T 12.67B USD | ¥2M 14.84K USD | ¥2,602 16.05 USD | ¥2,654 16.37 USD | ¥2T 12.67B USD | 15.42 | ¥171 1.06 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.23 1.54 USD |
+1.54
|
MYR 59.57B 12.67B USD | MYR 6.06M 1.29M USD | MYR 7.12 1.51 USD | MYR 7.27 1.55 USD | MYR 59.57B 12.67B USD | 23.32 | MYR 0.31 0.07 USD | ||
Graco
GGG
US
|
$78.21 — |
-0.2
|
$12.67B — | $1.59M — | $78.10 — | $78.81 — | $12.67B — | 24.59 | $3.18 — | ||
ICON
ICLR
US
|
$164.17 — |
-0.2
|
$12.67B — | $712.87K — | $163.49 — | $169.85 — | $12.67B — | 172.81 | $0.95 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,636.00 19.79 USD |
-0.34
|
₹1.05T 12.67B USD | ₹4.84M 58.52K USD | ₹1,627.80 19.69 USD | ₹1,682.20 20.35 USD | ₹1.05T 12.67B USD | 163.92 | ₹9.98 0.12 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥202.72 29.91 USD |
+1.58
|
CN¥85.83B 12.66B USD | CN¥12.30M 1.81M USD | CN¥193.85 28.6 USD | CN¥207.28 30.58 USD | CN¥85.83B 12.66B USD | 62.76 | CN¥3.23 0.48 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥36.01 5.31 USD |
+2.5
|
CN¥85.81B 12.66B USD | CN¥39.49M 5.83M USD | CN¥34.40 5.08 USD | CN¥36.25 5.35 USD | CN¥85.81B 12.66B USD | 14.46 | CN¥2.49 0.37 USD | ||
DT Midstream
DTM
US
|
$124.01 — |
+0.2
|
$12.65B — | $615.78K — | $123.47 — | $124.70 — | $12.65B — | 27.13 | $4.57 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.40 8.55 USD |
+0.24
|
€10.96B 12.65B USD | €4.76M 5.5M USD | €7.39 8.53 USD | €7.45 8.6 USD | €10.96B 12.65B USD | 12.54 | €0.59 0.68 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.83 — |
-0.39
|
$12.65B — | $851.99K — | $12.78 — | $13.00 — | $12.65B — | 12.45 | $1.03 — | ||
American Homes 4 Rent
AMH
US
|
$30.85 — |
+1.18
|
$12.65B — | $2.32M — | $30.40 — | $30.93 — | $12.65B — | 24.29 | $1.27 — | ||
UDR
UDR
US
|
$34.12 — |
+1.64
|
$12.64B — | $4.29M — | $33.61 — | $34.29 — | $12.64B — | 21.59 | $1.58 — | ||
Globe Life
GL
US
|
$164.17 — |
-1.15
|
$12.62B — | $353.73K — | $164.14 — | $166.51 — | $12.62B — | 10.89 | $15.07 — | ||
IES
IESC
US
|
$297.52 — |
-0.97
|
$12.62B — | $194.71K — | $296.29 — | $308.48 — | $12.62B — | 26.42 | $11.26 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.70 4.61 USD |
+3.27
|
₹1.04T 12.61B USD | ₹6.52M 78.87K USD | ₹370.50 4.48 USD | ₹385.50 4.66 USD | ₹1.04T 12.61B USD | 24.59 | ₹15.48 0.19 USD | ||
JFrog
FROG
US
|
$102.23 — |
+5.12
|
$12.61B — | $1.13M — | $98.71 — | $102.40 — | $12.61B — | 0 | -$0.37 — | ||
Scentre Group
SCG.AX
AU
|
A$3.45 2.41 USD |
+0.29
|
A$18.04B 12.6B USD | A$7.92M 5.53M USD | A$3.42 2.39 USD | A$3.49 2.43 USD | A$18.04B 12.6B USD | 9.07 | A$0.38 0.27 USD | ||
Baxter
BAX
US
|
$24.35 — |
+1.88
|
$12.59B — | $3.01M — | $23.84 — | $24.46 — | $12.59B — | 0 | -$1.88 — | ||
Penumbra
PEN
US
|
$319.40 — |
+0.59
|
$12.58B — | $555.30K — | $317.44 — | $319.45 — | $12.58B — | 78.09 | $4.09 — | ||
McCormick
MKC-V
US
|
$46.73 — |
-2.12
|
$12.57B — | $3.81K — | $46.19 — | $46.74 — | $12.57B — | 7.77 | $6.01 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.24 1.66 USD |
+1.54
|
CN¥85.18B 12.57B USD | CN¥80.08M 11.82M USD | CN¥10.89 1.61 USD | CN¥11.30 1.67 USD | CN¥85.18B 12.57B USD | 0 | -CN¥1.00 -0.1 USD | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.89 — |
+2.53
|
$12.57B — | $3.76M — | $19.89 — | $20.11 — | $12.57B — | 2.48 | $8.01 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.75 — |
0
|
$12.55B — | $19.34K — | $5.71 — | $5.75 — | $12.55B — | 16.91 | $0.34 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 342.50 50.22 USD |
+6.3
|
DKK 85.58B 12.55B USD | DKK 383.09K 56.17K USD | DKK 320.60 47.01 USD | DKK 345.80 50.7 USD | DKK 85.58B 12.55B USD | 32.80 | DKK 10.44 1.53 USD | ||
TransUnion
TRU
US
|
$65.48 — |
+1.38
|
$12.55B — | $2.20M — | $64.19 — | $65.64 — | $12.55B — | 17.27 | $3.79 — | ||
Halozyme Therapeutics
HALO
US
|
$110.42 — |
+0.53
|
$12.53B — | $1.85M — | $109.70 — | $112.65 — | $12.53B — | 32.28 | $3.42 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹715.65 8.66 USD |
+0.56
|
₹1.04T 12.52B USD | ₹1.04M 12.63K USD | ₹709.75 8.59 USD | ₹723.45 8.75 USD | ₹1.04T 12.52B USD | 47.48 | ₹15.07 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,016.70 12.3 USD |
+0.66
|
₹1.03T 12.52B USD | ₹1.39M 16.79K USD | ₹1,006.10 12.17 USD | ₹1,029.20 12.45 USD | ₹1.03T 12.52B USD | 37.79 | ₹26.90 0.33 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥678 4.18 USD |
-0.31
|
¥2T 12.51B USD | ¥16M 98.53K USD | ¥674 4.16 USD | ¥687 4.24 USD | ¥2T 12.51B USD | 18.47 | ¥37 0.23 USD | ||
Severn Trent
STRNY
US
|
$41.38 — |
-1
|
$12.50B — | $592.00 — | $41.35 — | $41.54 — | $12.50B — | 25.07 | $1.65 — | ||
CNA Financial
CNA
US
|
$46.17 — |
-1.11
|
$12.49B — | $382.10K — | $46.14 — | $46.66 — | $12.49B — | 10.16 | $4.54 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$146.91 109.02 USD |
+20.53
|
CA$16.83B 12.49B USD | CA$2.31M 1.72M USD | CA$135.00 100.18 USD | CA$147.72 109.62 USD | CA$16.83B 12.49B USD | 38.35 | CA$3.83 2.84 USD | ||
Frontline
FRO
US
|
$56.10 — |
-0.28
|
$12.49B — | $2.91M — | $55.77 — | $56.85 — | $12.49B — | 8.41 | $6.67 — | ||
BorgWarner
BWA
US
|
$61.30 — |
-0.68
|
$12.48B — | $2.26M — | $61.17 — | $62.24 — | $12.48B — | 30.64 | $2.00 — | ||
Sino Land
SNLAY
US
|
$6.51 — |
-2.25
|
$12.48B — | $292.00 — | $6.66 — | $6.76 — | $12.48B — | 21.00 | $0.31 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹264.00 3.19 USD |
+4.31
|
₹1.03T 12.47B USD | ₹11.58M 140.05K USD | ₹254.35 3.08 USD | ₹264.50 3.2 USD | ₹1.03T 12.47B USD | 11.10 | ₹23.77 0.29 USD | ||
RPM
RPM
US
|
$97.73 — |
-1.71
|
$12.46B — | $1.44M — | $97.30 — | $99.17 — | $12.46B — | 18.06 | $5.41 — | ||
BJ's Wholesale Club
BJ
US
|
$98.58 — |
-0.46
|
$12.45B — | $2.15M — | $98.26 — | $99.50 — | $12.45B — | 21.57 | $4.57 — | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.50 3.19 USD |
+4.11
|
₹1.03T 12.45B USD | ₹804.98K 9.74K USD | ₹254.75 3.08 USD | ₹264.30 3.2 USD | ₹1.03T 12.45B USD | 11.08 | ₹23.77 0.29 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,668 16.45 USD |
+1.06
|
¥2T 12.43B USD | ¥3M 19.48K USD | ¥2,611 16.1 USD | ¥2,668 16.45 USD | ¥2T 12.43B USD | 11.34 | ¥235 1.45 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.13 19.77 USD |
-0.81
|
€10.77B 12.43B USD | €1.33M 1.54M USD | €17.04 19.67 USD | €17.50 20.2 USD | €10.77B 12.43B USD | 16.96 | €1.01 1.17 USD | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 42.05 | NT$7.24 0.23 USD | ||
Klépierre SA
0F4I.IL
GB
|
€35.25 40.69 USD |
+1.73
|
€10.74B 12.4B USD | €41.95K 48.42K USD | €35.04 40.45 USD | €35.26 40.7 USD | €10.74B 12.4B USD | 24.82 | €1.42 1.64 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,812 11.17 USD |
-1.39
|
¥2T 12.4B USD | ¥5M 33.29K USD | ¥1,803 11.12 USD | ¥1,850 11.41 USD | ¥2T 12.4B USD | 18.34 | ¥99 0.61 USD | ||
AB SKF
SKFRY
US
|
$27.22 — |
+2.02
|
$12.39B — | $2.12K — | $26.50 — | $26.62 — | $12.39B — | 25.67 | $1.06 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 287.50 9.03 USD |
+1.14
|
TRY 394.53B 12.39B USD | TRY 22.15M 695.69K USD | TRY 284.75 8.94 USD | TRY 289.50 9.09 USD | TRY 394.53B 12.39B USD | 0 | -TRY 5.98 -0.1 USD | ||
Delivery Hero
DELHY
US
|
$4.04 — |
+0.12
|
$12.38B — | $1.68K — | $4.06 — | $4.07 — | $12.38B — | 0 | -$0.30 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$42.40 5.42 USD |
+4.18
|
HK$96.69B 12.36B USD | HK$49.86M 6.37M USD | HK$38.46 4.92 USD | HK$42.80 5.47 USD | HK$96.69B 12.36B USD | 0 | -HK$2.29 -0.2 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.11 16.84 USD |
+0.95
|
CN¥83.78B 12.36B USD | CN¥3.98M 587.05K USD | CN¥112.64 16.62 USD | CN¥115.94 17.11 USD | CN¥83.78B 12.36B USD | 16.27 | CN¥7.01 1.03 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.11 0.78 USD |
-0.24
|
HK$96.63B 12.36B USD | HK$15.17M 1.94M USD | HK$6.07 0.78 USD | HK$6.22 0.8 USD | HK$96.63B 12.36B USD | 9.25 | HK$0.66 0.08 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥83.74B 12.35B USD | CN¥72.65M 10.72M USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥83.74B 12.35B USD | 13.00 | CN¥0.55 0.08 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.32 4.77 USD |
+1.36
|
HK$96.62B 12.35B USD | HK$4.65M 594.59K USD | HK$36.90 4.72 USD | HK$37.38 4.78 USD | HK$96.62B 12.35B USD | 0 | -HK$2.86 -0.3 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.62 0.98 USD |
+1.38
|
CN¥83.69B 12.35B USD | CN¥74.08M 10.93M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥83.69B 12.35B USD | 16.55 | CN¥0.40 0.06 USD | ||
Brown-Forman
BF-A
US
|
$26.91 — |
-0.59
|
$12.35B — | $140.70K — | $26.78 — | $27.11 — | $12.35B — | 17.47 | $1.54 — | ||
Marico Limited
MARICO.NS
IN
|
₹786.15 9.51 USD |
+1.15
|
₹1.02T 12.35B USD | ₹933.93K 11.3K USD | ₹781.10 9.45 USD | ₹791.20 9.57 USD | ₹1.02T 12.35B USD | 53.99 | ₹14.56 0.18 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,369 20.77 USD |
+2.74
|
¥2T 12.32B USD | ¥5M 28.08K USD | ¥3,307 20.39 USD | ¥3,384 20.87 USD | ¥2T 12.32B USD | 16.35 | ¥206 1.27 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€103.45 119.42 USD |
+1.57
|
€10.67B 12.32B USD | €5.35K 6.17K USD | €102.10 117.86 USD | €103.90 119.94 USD | €10.67B 12.32B USD | 18.02 | €5.74 6.63 USD | ||
Applied Industrial
AIT
US
|
$335.38 — |
+0.98
|
$12.32B — | $130.31K — | $330.80 — | $337.76 — | $12.32B — | 30.62 | $10.95 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.41 0.69 USD |
-1.37
|
HK$96.35B 12.32B USD | HK$72.68M 9.29M USD | HK$5.36 0.68 USD | HK$5.55 0.71 USD | HK$96.35B 12.32B USD | 36.06 | HK$0.15 0.02 USD | ||
Lennox
LII
US
|
$356.44 — |
-1.41
|
$12.32B — | $377.50K — | $354.00 — | $360.69 — | $12.32B — | 15.71 | $22.68 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.38 32.4 USD |
+1.07
|
A$17.62B 12.31B USD | A$605.35K 422.88K USD | A$45.87 32.04 USD | A$46.53 32.5 USD | A$17.62B 12.31B USD | 7.88 | A$5.88 4.11 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.61 68.81 USD |
+2.35
|
€10.66B 12.31B USD | €4.30K 4.96K USD | €58.54 67.57 USD | €59.90 69.14 USD | €10.66B 12.31B USD | 58.44 | €1.02 1.18 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.65 10.67 USD |
+4.55
|
R$60.67B 12.3B USD | R$2.25M 456.08K USD | R$50.74 10.28 USD | R$52.92 10.73 USD | R$60.67B 12.3B USD | 10.16 | R$5.18 1.05 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.60 8.61 USD |
+3.94
|
CA$16.55B 12.28B USD | CA$3.52M 2.61M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.55B 12.28B USD | 96.66 | CA$0.12 0.09 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.24 27.63 USD |
+3.19
|
CA$16.54B 12.27B USD | CA$2.70M 2M USD | CA$36.99 27.45 USD | CA$37.76 28.02 USD | CA$16.54B 12.27B USD | 15.77 | CA$2.36 1.75 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.00 4.48 USD |
+0.98
|
HK$95.97B 12.27B USD | HK$3.63M 464.46K USD | HK$33.88 4.33 USD | HK$35.08 4.49 USD | HK$95.97B 12.27B USD | 10.93 | HK$3.20 0.41 USD | ||
Vicor
VICR
US
|
$266.07 — |
+1.43
|
$12.27B — | $598.55K — | $259.10 — | $272.50 — | $12.27B — | 85.00 | $3.13 — | ||
Toll Brothers
TOL
US
|
$133.13 — |
-1.07
|
$12.27B — | $690.39K — | $132.12 — | $134.60 — | $12.27B — | 10.72 | $12.41 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,278 14.05 USD |
+0.35
|
¥2T 12.27B USD | ¥6M 39.82K USD | ¥2,257 13.92 USD | ¥2,299 14.18 USD | ¥2T 12.27B USD | 15.92 | ¥143 0.88 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.04 2.51 USD |
+0.77
|
CN¥83.06B 12.26B USD | CN¥44.00M 6.49M USD | CN¥16.85 2.49 USD | CN¥17.20 2.54 USD | CN¥83.06B 12.26B USD | 17.75 | CN¥0.96 0.14 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.75 — |
+2.51
|
$12.25B — | $11.41K — | $7.65 — | $7.79 — | $12.25B — | 9.68 | $0.80 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.41 6.37 USD |
+1.95
|
R$60.32B 12.23B USD | R$15.96M 3.23M USD | R$30.90 6.26 USD | R$31.66 6.42 USD | R$60.32B 12.23B USD | 31.09 | R$1.01 0.2 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.58 | NT$27.15 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
