Pagina di risultati 28 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $31.5 34.43 USD |
-1.75
|
$11.49B 12.56B USD | $11.4K 12.46K USD | $31.5 34.43 USD | $32.22 35.22 USD | $11.49B 12.56B USD | 18.20 | $1.73 1.89 USD | |
| Saia SAIA | $471.43 — |
+2.78
|
$12.5B — | $264.19K — | $463.13 — | $477.44 — | $12.5B — | 34.13 | $13.81 — | |
| Ovintiv Inc. OVV | $46.75 — |
+0.39
|
$12.48B — | $2.65M — | $46.65 — | $47.59 — | $12.48B — | 6.52 | $7.17 — | |
| Aspen Technology AZPN | $197.07 — |
-0.41
|
$12.48B — | $92.52K — | $197.07 — | $199.87 — | $12.48B — | 0 | -$0.44 — | |
| Norsk Hydro ASA NHYDY | $6.25 — |
+1.13
|
$12.47B — | $11.23K — | $6.25 — | $6.31 — | $12.47B — | 36.76 | $0.17 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.69 14.97 USD |
+0.29
|
$11.4B 12.47B USD | $1.8M 1.96M USD | $13.57 14.83 USD | $13.76 15.04 USD | $11.4B 12.47B USD | 10.69 | $1.28 1.4 USD | |
| The AES AES | $17.54 — |
-8.15
|
$12.46B — | $11.57M — | $17.35 — | $19.21 — | $12.46B — | 24.02 | $0.73 — | |
| Pandora A/S PNDORA.CO | $1,051 154.1 USD |
-0.57
|
$84.96B 12.46B USD | $182.06K 26.69K USD | $1,050.5 154.03 USD | $1,064.5 156.08 USD | $84.96B 12.46B USD | 18.48 | $56.87 8.34 USD | |
| TFI International Inc. TFII.TO | $198.5 147.3 USD |
+2.61
|
$16.78B 12.45B USD | $154.88K 114.93K USD | $193.78 143.8 USD | $198.63 147.4 USD | $16.78B 12.45B USD | 25.84 | $7.68 5.7 USD | |
| Tapestry, Inc. 0LD5.L | $42.41 — |
+2
|
$12.43B — | $118 — | $41.08 — | $42.41 — | $12.43B — | 13.60 | $3.12 — | |
| Nan Ya Plastics Corporation 1303.TW | $49.3 1.57 USD |
+0.61
|
$390.99B 12.42B USD | $12.4M 393.96K USD | $48.8 1.55 USD | $50.1 1.59 USD | $390.99B 12.42B USD | 57.99 | $0.85 0.03 USD | |
| China Southern Airlines Company Limited 1055.HK | $2.92 0.37 USD |
-1.02
|
$97.15B 12.42B USD | $3.59M 458.77K USD | $2.92 0.37 USD | $2.99 0.38 USD | $97.15B 12.42B USD | 0 | -$0.1 -0.01 USD | |
| Wingstop WING | $422.26 — |
-0.93
|
$12.4B — | $231.33K — | $421.88 — | $431.03 — | $12.4B — | 150.26 | $2.81 — | |
| SECOM CO., LTD. SOMLY | $14.76 — |
-0.94
|
$12.4B — | $1.55K — | $14.61 — | $14.83 — | $12.4B — | 19.67 | $0.75 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,124 35.3 USD |
-0.62
|
$394.42B 12.39B USD | $1.17M 36.76K USD | $1,124 35.3 USD | $1,144 35.93 USD | $394.42B 12.39B USD | 7.90 | $142.17 4.46 USD | |
| Origin Energy Limited ORG.AX | $10.86 7.19 USD |
-0.82
|
$18.71B 12.38B USD | $3.21M 2.12M USD | $10.86 7.19 USD | $11.06 7.32 USD | $18.71B 12.38B USD | 11.43 | $0.95 0.63 USD | |
| Advanced Drainage Systems WMS | $159.73 — |
-1.07
|
$12.38B — | $230.94K — | $159.7 — | $164.69 — | $12.38B — | 24.72 | $6.46 — | |
| Shiseido Company, Limited 4911.T | $4,588 30.97 USD |
-4.95
|
$1.83T 12.38B USD | $4.65M 31.38K USD | $4,571 30.86 USD | $4,793 32.35 USD | $1.83T 12.38B USD | 186.35 | $24.62 0.17 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.32 2.09 USD |
-0.97
|
$96.78B 12.37B USD | $2.72M 348.33K USD | $15.98 2.04 USD | $16.58 2.12 USD | $96.78B 12.37B USD | 29.14 | $0.56 0.07 USD | |
| Edenred SE 0MUM.IL | $39.62 43.3 USD |
-2.43
|
$11.32B 12.37B USD | $17.04K 18.63K USD | $39.41 43.08 USD | $40.72 44.51 USD | $11.32B 12.37B USD | 25.07 | $1.58 1.73 USD | |
| Bouygues SA EN.PA | $29.97 32.76 USD |
+0.44
|
$11.3B 12.35B USD | $739.19K 808.03K USD | $29.82 32.6 USD | $30.06 32.86 USD | $11.3B 12.35B USD | 10.93 | $2.74 3 USD | |
| Rakuten Group, Inc. 4755.T | $829.9 5.6 USD |
-2.7
|
$1.83T 12.35B USD | $32.74M 221.01K USD | $826 5.58 USD | $867.6 5.86 USD | $1.83T 12.35B USD | 0 | -$141.2 -0.9 USD | |
| Aeroports de Paris SA ADP.PA | $113.6 124.18 USD |
0
|
$11.27B 12.32B USD | $102.8K 112.38K USD | $112.5 122.98 USD | $114.2 124.84 USD | $11.27B 12.32B USD | 17.75 | $6.4 7 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $26.93 5.46 USD |
-1.68
|
$60.73B 12.31B USD | $4.48M 908.06K USD | $26.72 5.42 USD | $27.5 5.57 USD | $60.73B 12.31B USD | 23.83 | $1.13 0.23 USD | |
| XPO XPO | $105.8 — |
+2.61
|
$12.31B — | $626.05K — | $105.36 — | $107.1 — | $12.31B — | 52.11 | $2.03 — | |
| Bouygues SA BOUYY | $6.34 — |
-0.16
|
$12.28B — | $2.9K — | $6.34 — | $6.37 — | $12.28B — | 10.74 | $0.59 — | |
| Universal Health Services, Inc. UHS | $183.48 — |
-4.22
|
$12.28B — | $576.73K — | $182.21 — | $194.02 — | $12.28B — | 15.60 | $11.76 — | |
| Knorr-Bremse AG KNRRY | $19.04 — |
-0.68
|
$12.28B — | $250 — | $19.04 — | $19.04 — | $12.28B — | 19.83 | $0.96 — | |
| Clean Harbors CLH | $227.52 — |
-0.6
|
$12.27B — | $130.98K — | $227.32 — | $231.12 — | $12.27B — | 32.92 | $6.91 — | |
| Aegon Ltd. AEGOF | $6.8 — |
0
|
$12.27B — | $500 — | $6.8 — | $6.8 — | $12.27B — | 0 | -$0.1 — | |
| Polycab India Limited POLYCAB.NS | $6,739.5 81.54 USD |
-3.57
|
$1.01T 12.26B USD | $8.85M 107.11K USD | $6,616 80.04 USD | $6,823.3 82.55 USD | $1.01T 12.26B USD | 56.72 | $118.82 1.44 USD | |
| Indus Towers Limited INDUSTOWER.NS | $375.3 4.54 USD |
+2.78
|
$1.01T 12.25B USD | $75.12M 908.84K USD | $370 4.48 USD | $384.8 4.66 USD | $1.01T 12.25B USD | 16.76 | $22.38 0.27 USD | |
| TFI TFII | $144.78 — |
+2.63
|
$12.24B — | $194.44K — | $141.46 — | $145.19 — | $12.24B — | 25.76 | $5.62 — | |
| NHPC Limited NHPC.NS | $100.7 1.22 USD |
+2.15
|
$1.01T 12.24B USD | $53.55M 647.89K USD | $98.69 1.19 USD | $102.83 1.24 USD | $1.01T 12.24B USD | 31.37 | $3.21 0.04 USD | |
| NHPC Limited NHPC.BO | $100.7 1.22 USD |
+2.13
|
$1.01T 12.24B USD | $7.34M 88.75K USD | $98.7 1.19 USD | $102.85 1.24 USD | $1.01T 12.24B USD | 31.37 | $3.21 0.04 USD | |
| Indus Towers Limited INDUSTOWER.BO | $375.05 4.54 USD |
+2.57
|
$1.01T 12.22B USD | $3.53M 42.68K USD | $369.8 4.47 USD | $384.75 4.65 USD | $1.01T 12.22B USD | 16.73 | $22.41 0.27 USD | |
| Pandora A/S PANDY | $37.8 — |
-0.13
|
$12.22B — | $1K — | $37.8 — | $37.8 — | $12.22B — | 18.52 | $2.04 — | |
| Gaming and Leisure Properties GLPI | $44.96 — |
+0.6
|
$12.21B — | $480.44K — | $44.38 — | $45 — | $12.21B — | 16.59 | $2.71 — | |
| Japan Exchange JPXGY | $11.73 — |
+2.36
|
$12.21B — | $600 — | $11.71 — | $11.73 — | $12.21B — | 31.70 | $0.37 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $141.26 19.64 USD |
-0.12
|
$87.77B 12.2B USD | $5.64M 784.74K USD | $139.41 19.38 USD | $143 19.88 USD | $87.77B 12.2B USD | 49.91 | $2.83 0.39 USD | |
| Stora Enso Oyj 0CXC.IL | $12.72 13.9 USD |
-0.41
|
$11.16B 12.2B USD | $468.75K 512.41K USD | $12.63 13.81 USD | $12.93 14.13 USD | $11.16B 12.2B USD | 11.88 | $1.07 1.17 USD | |
| Evergy EVRG | $53.07 — |
-0.34
|
$12.2B — | $601.41K — | $52.95 — | $53.48 — | $12.2B — | 17.23 | $3.08 — | |
| On Holding AG ONON | $38.21 — |
-2.09
|
$12.2B — | $5.03M — | $37.71 — | $39.39 — | $12.2B — | 86.84 | $0.44 — | |
| TopBuild BLD | $383.28 — |
+0.48
|
$12.2B — | $204.95K — | $382.37 — | $387.42 — | $12.2B — | 19.31 | $19.84 — | |
| DaVita DVA | $138.93 — |
-1.78
|
$12.18B — | $311.51K — | $138.84 — | $142.51 — | $12.18B — | 15.73 | $8.83 — | |
| bioMérieux S.A. 0RUG.IL | $89.03 97.32 USD |
-1.14
|
$11.15B 12.18B USD | $5.34K 5.83K USD | $88.75 97.02 USD | $90.6 99.04 USD | $11.15B 12.18B USD | 27.39 | $3.25 3.55 USD | |
| CNA Financial CNA | $44.89 — |
-0.4
|
$12.18B — | $182.1K — | $44.66 — | $45.22 — | $12.18B — | 9.80 | $4.58 — | |
| Tongwei Co.,Ltd 600438.SS | $19.11 2.66 USD |
-1.75
|
$87.56B 12.18B USD | $22.64M 3.15M USD | $19.05 2.65 USD | $19.58 2.72 USD | $87.56B 12.18B USD | 21.00 | $0.91 0.13 USD | |
| Stanley Black & Decker, Inc. SWK | $79.12 — |
-2.86
|
$12.17B — | $2.17M — | $78.92 — | $82.16 — | $12.17B — | 0 | -$0.49 — | |
| Yum China Holdings, Inc. 9987.HK | $241.4 30.87 USD |
-0.17
|
$95.21B 12.17B USD | $413.44K 52.86K USD | $240.6 30.76 USD | $245.2 31.35 USD | $95.21B 12.17B USD | 15.48 | $15.59 1.99 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.06 0.84 USD |
+0.83
|
$87.52B 12.17B USD | $71.88M 9.99M USD | $5.98 0.83 USD | $6.13 0.85 USD | $87.52B 12.17B USD | 17.82 | $0.34 0.05 USD | |
| Alstom SA 0J2R.IL | $15.56 17.01 USD |
+0.52
|
$11.13B 12.16B USD | $1.19M 1.31M USD | $15.41 16.85 USD | $15.83 17.3 USD | $11.13B 12.16B USD | 0 | -$0.34 -0.3 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.1 0.89 USD |
+0.36
|
$382.72B 12.16B USD | $12.58M 399.63K USD | $27.95 0.89 USD | $28.2 0.9 USD | $382.72B 12.16B USD | 16.72 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26 0.83 USD |
0
|
$382.44B 12.15B USD | $10.01M 317.96K USD | $25.95 0.82 USD | $26.25 0.83 USD | $382.44B 12.15B USD | 21.66 | $1.2 0.04 USD | |
| Magna International Inc. MG.TO | $56.95 42.26 USD |
0
|
$16.36B 12.14B USD | $256.22K 190.13K USD | $56.82 42.16 USD | $57.49 42.66 USD | $16.36B 12.14B USD | 11.81 | $4.82 3.58 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $73.34 80.17 USD |
-0.15
|
$11.09B 12.13B USD | $14.52K 15.88K USD | $73.14 79.95 USD | $73.94 80.83 USD | $11.09B 12.13B USD | 0 | -$6.67 -7.2 USD | |
| Lamb Weston LW | $83.87 — |
+0.5
|
$12.11B — | $1.63M — | $83.09 — | $83.92 — | $12.11B — | 11.16 | $7.51 — | |
| Norsk Hydro ASA NHYKF | $6.07 — |
0
|
$12.11B — | $100 — | $6.07 — | $6.07 — | $12.11B — | 35.70 | $0.17 — | |
| Lamar Advertising Company LAMR | $118.31 — |
-0.36
|
$12.1B — | $160.61K — | $118.07 — | $120.24 — | $12.1B — | 24.29 | $4.87 — | |
| IHH Healthcare Berhad Q0F.SI | $1.8 1.35 USD |
+1.12
|
$16.12B 12.08B USD | $71.4K 53.51K USD | $1.79 1.34 USD | $1.8 1.35 USD | $16.12B 12.08B USD | 22.50 | $0.08 0.06 USD | |
| Covestro AG 0RBE.IL | $54.52 59.6 USD |
+0.61
|
$11.05B 12.08B USD | $19.99K 21.85K USD | $54 59.03 USD | $54.86 59.97 USD | $11.05B 12.08B USD | 0 | -$4.59 -5.01 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $18.6 5.11 USD |
+0.65
|
$43.95B 12.07B USD | $2.58M 707.74K USD | $18.36 5.04 USD | $18.7 5.14 USD | $43.95B 12.07B USD | 10.62 | $1.75 0.48 USD | |
| Jack Henry & Associates JKHY | $165.38 — |
-0.8
|
$12.06B — | $286.71K — | $165.23 — | $168.7 — | $12.06B — | 31.92 | $5.18 — | |
| Ally Financial ALLY | $39.66 — |
+0.16
|
$12.05B — | $1.81M — | $39.65 — | $40.59 — | $12.05B — | 16.18 | $2.45 — | |
| Kikkoman Corporation 2801.T | $1,863.5 12.58 USD |
-0.61
|
$1.78T 12.04B USD | $2.55M 17.18K USD | $1,860 12.56 USD | $1,890 12.76 USD | $1.78T 12.04B USD | 158.73 | $11.74 0.08 USD | |
| Davide Campari-Milano N.V. CPR.MI | $8.82 9.65 USD |
-1.52
|
$11.01B 12.03B USD | $5.15M 5.63M USD | $8.82 9.65 USD | $9.02 9.86 USD | $11.01B 12.03B USD | 30.42 | $0.29 0.32 USD | |
| Smurfit Kappa Group Plc SMFTF | $46.05 — |
0
|
$12.02B — | $100 — | $46.05 — | $46.05 — | $12.02B — | 14.75 | $3.12 — | |
| ASICS Corporation 7936.T | $2,461 16.61 USD |
-0.06
|
$1.78T 12.02B USD | $6.3M 42.56K USD | $2,350.5 15.87 USD | $2,466 16.65 USD | $1.78T 12.02B USD | 39.36 | $62.51 0.42 USD | |
| monday.com MNDY | $241.51 — |
+2.21
|
$12.02B — | $450.43K — | $237 — | $243.36 — | $12.02B — | 603.76 | $0.4 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.54 10.64 USD |
-0.29
|
$86.43B 12.02B USD | $5.38M 747.86K USD | $76.16 10.59 USD | $78.39 10.9 USD | $86.43B 12.02B USD | 13.12 | $5.83 0.81 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,277 42.37 USD |
+0.34
|
$1.78T 12.01B USD | $1.56M 10.53K USD | $6,239 42.11 USD | $6,290 42.46 USD | $1.78T 12.01B USD | 11.24 | $558.04 3.77 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $215.75 30 USD |
-0.22
|
$86.3B 12B USD | $771.34K 107.25K USD | $214.21 29.78 USD | $217.99 30.31 USD | $86.3B 12B USD | 39.08 | $5.52 0.77 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
| Davide Campari-Milano DVCMY | $9.93 — |
0
|
$11.99B — | $100 — | $9.93 — | $9.93 — | $11.99B — | 32.03 | $0.31 — | |
| Nitori NCLTY | $10.51 — |
+1.45
|
$11.98B — | $8.97K — | $10.46 — | $10.77 — | $11.98B — | 21.89 | $0.48 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $26.75 0.75 USD |
-0.93
|
$425.11B 11.96B USD | $56.52M 1.59M USD | $26.5 0.75 USD | $27.25 0.77 USD | $425.11B 11.96B USD | 28.45 | $0.94 0.03 USD | |
| Accor SA 0H59.IL | $38.1 41.64 USD |
-1.04
|
$10.94B 11.96B USD | $392.05K 428.56K USD | $38 41.54 USD | $38.85 42.47 USD | $10.94B 11.96B USD | 18.76 | $2.03 2.22 USD | |
| A. O. Smith AOS | $81.53 — |
-0.59
|
$11.96B — | $299.19K — | $81.41 — | $83.37 — | $11.96B — | 21.17 | $3.85 — | |
| AECOM ACM | $87.81 — |
-1.21
|
$11.95B — | $302.34K — | $87.81 — | $89.45 — | $11.95B — | 100.93 | $0.87 — | |
| Magna MGA | $41.59 — |
+0.08
|
$11.95B — | $611.17K — | $41.48 — | $42.01 — | $11.95B — | 11.78 | $3.53 — | |
| W. P. Carey WPC | $54.58 — |
-0.37
|
$11.94B — | $744.03K — | $54.49 — | $55.46 — | $11.94B — | 20.91 | $2.61 — | |
| Yum China YUMC | $30.85 — |
-1.5
|
$11.94B — | $846.07K — | $30.83 — | $31.35 — | $11.94B — | 15.42 | $2 — | |
| Adani Total Gas Limited ATGL.NS | $896 10.84 USD |
-0.75
|
$985.43B 11.92B USD | $657.7K 7.96K USD | $895 10.83 USD | $906 10.96 USD | $985.43B 11.92B USD | 148.09 | $6.05 0.07 USD | |
| South32 SHTLF | $2.6 — |
0
|
$11.9B — | $100 — | $2.6 — | $2.6 — | $11.9B — | 0 | -$0.17 — | |
| e.l.f. Beauty ELF | $212.26 — |
-2.63
|
$11.87B — | $1M — | $207.18 — | $215.99 — | $11.87B — | 96.48 | $2.2 — | |
| Smurfit Kappa Group Plc SK3.IR | $41.6 45.47 USD |
+0.27
|
$10.86B 11.87B USD | $3.14M 3.44M USD | $41.42 45.28 USD | $42.35 46.29 USD | $10.86B 11.87B USD | 14.29 | $2.91 3.18 USD | |
| Incyte INCY | $60.26 — |
-1.78
|
$11.87B — | $1.95M — | $60.08 — | $61.54 — | $11.87B — | 18.26 | $3.3 — | |
| Juniper Networks JNPR | $36.46 — |
+1.24
|
$11.85B — | $956.95K — | $36 — | $36.52 — | $11.85B — | 52.83 | $0.69 — | |
| Chewy CHWY | $27.09 — |
-6.76
|
$11.81B — | $20.56M — | $25.5 — | $28.16 — | $11.81B — | 142.55 | $0.19 — | |
| Smurfit Kappa SMFKY | $45.2 — |
+0.49
|
$11.8B — | $81.65K — | $44.67 — | $45.56 — | $11.8B — | 14.48 | $3.12 — | |
| IHH Healthcare Berhad 5225.KL | $6.3 1.34 USD |
+0.32
|
$55.48B 11.8B USD | $6.37M 1.35M USD | $6.25 1.33 USD | $6.33 1.35 USD | $55.48B 11.8B USD | 24.23 | $0.26 0.06 USD | |
| CyberArk Software CYBR | $273.17 — |
+1.02
|
$11.79B — | $306.89K — | $270 — | $273.83 — | $11.79B — | 0 | -$0.62 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,818 32.52 USD |
+1.03
|
$1.75T 11.79B USD | $3.26M 22.01K USD | $4,786 32.31 USD | $4,830 32.6 USD | $1.75T 11.79B USD | 6.61 | $728.48 4.92 USD | |
| Edenred SE EDNMY | $23.2 — |
0
|
$11.78B — | $5.74K — | $23.2 — | $26.25 — | $11.78B — | 42.96 | $0.54 — | |
| Geely Automobile Holdings Limited GRU.F | $1.06 1.16 USD |
+0.28
|
$10.77B 11.77B USD | $11.08K 12.11K USD | $1.05 1.15 USD | $1.07 1.17 USD | $10.77B 11.77B USD | 15.18 | $0.07 0.08 USD | |
| Toll Brothers TOL | $114.62 — |
-0.48
|
$11.77B — | $603.67K — | $114.57 — | $116.66 — | $11.77B — | 7.85 | $14.6 — | |
| Pool POOL | $306.81 — |
-0.25
|
$11.76B — | $316.01K — | $306.18 — | $312.29 — | $11.76B — | 23.98 | $12.79 — | |
| ASUSTeK Computer Inc. 2357.TW | $498 15.82 USD |
-0.99
|
$369.89B 11.75B USD | $3.55M 112.93K USD | $498 15.82 USD | $504 16.01 USD | $369.89B 11.75B USD | 16.10 | $30.93 0.98 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.15 0.99 USD |
+1.56
|
$84.49B 11.75B USD | $83.11M 11.56M USD | $6.97 0.97 USD | $7.2 1 USD | $84.49B 11.75B USD | 15.54 | $0.46 0.06 USD | |
| Sociedad Química y Minera de Chile SQM | $40.73 — |
-1.81
|
$11.73B — | $1.2M — | $40.66 — | $41.51 — | $11.73B — | 29.51 | $1.38 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||