Result Page 28 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The J. M. Smucker Company SJM | $109.61 — |
-2.17
|
$11.64B — | $1.07M — | $109.51 — | $112.27 — | $11.64B — | 0 | -$0.82 — | |
| Eisai Co., Ltd. 4523.T | $6,000 40.5 USD |
-0.68
|
$1.72T 11.62B USD | $345.3K 2.33K USD | $5,928 40.02 USD | $6,026 40.68 USD | $1.72T 11.62B USD | 37.90 | $158.27 1.07 USD | |
| Northern Star Resources Limited NST.AX | $15.24 10.08 USD |
-0.42
|
$17.51B 11.59B USD | $2.25M 1.49M USD | $15 9.93 USD | $15.24 10.09 USD | $17.51B 11.59B USD | 24.18 | $0.63 0.42 USD | |
| Chesapeake Energy CHK | $88.59 — |
+0.69
|
$11.59B — | $1.58M — | $87.89 — | $90.14 — | $11.59B — | 5.23 | $16.92 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.08 2.37 USD |
+0.59
|
$83.26B 11.58B USD | $11.46M 1.59M USD | $16.91 2.35 USD | $17.15 2.38 USD | $83.26B 11.58B USD | 17.79 | $0.96 0.13 USD | |
| Davide Campari-Milano DVDCF | $9.3 — |
-6.06
|
$11.57B — | $1.36K — | $9.3 — | $9.5 — | $11.57B — | 30.00 | $0.31 — | |
| Kirin Holdings Company, Limited KNBWY | $14.02 — |
+0.07
|
$11.57B — | $25.25K — | $14 — | $14.3 — | $11.57B — | 15.40 | $0.91 — | |
| Banco de Chile BCH | $22.28 — |
-2.28
|
$11.56B — | $357.64K — | $22.03 — | $22.82 — | $11.56B — | 8.63 | $2.58 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.65 1.2 USD |
+2.98
|
$83.15B 11.56B USD | $17.78M 2.47M USD | $8.41 1.17 USD | $8.75 1.22 USD | $83.15B 11.56B USD | 16.63 | $0.52 0.07 USD | |
| Julius Bär Gruppe AG JBAXY | $11.22 — |
-0.93
|
$11.56B — | $71.03K — | $11.14 — | $11.27 — | $11.56B — | 23.37 | $0.48 — | |
| JSC National Atomic Company Kazatomprom KAP.IL | $42.05 — |
+0.84
|
$11.56B — | $90.48K — | $0 — | $0 — | $11.56B — | 12.93 | $3.25 — | |
| The Interpublic Group of Companies IPG | $30.45 — |
-1.52
|
$11.53B — | $2.65M — | $30.42 — | $30.8 — | $11.53B — | 10.68 | $2.85 — | |
| Sarepta Therapeutics SRPT | $118.06 — |
+0.8
|
$11.53B — | $47.49K — | $121.49 — | $124.82 — | $11.53B — | 0 | -$5.8 — | |
| Eastman Chemical Company EMN | $97.98 — |
-2.04
|
$11.52B — | $842.46K — | $97.11 — | $99.75 — | $11.52B — | 13.08 | $7.49 — | |
| Lamb Weston LW | $79.77 — |
-1.95
|
$11.52B — | $3.51M — | $79.07 — | $81.48 — | $11.52B — | 10.62 | $7.51 — | |
| Paycom Software PAYC | $198 — |
-3.19
|
$11.51B — | $758.39K — | $197.75 — | $203.02 — | $11.51B — | 33.67 | $5.88 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,002.7 24.23 USD |
-2.16
|
$951.46B 11.51B USD | $113.7K 1.38K USD | $1,996.25 24.15 USD | $2,030 24.56 USD | $951.46B 11.51B USD | 58.23 | $34.39 0.42 USD | |
| Northern Star Resources NESRF | $10 — |
0
|
$11.5B — | $1.76K — | $10 — | $10 — | $11.5B — | 24.39 | $0.41 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.76 1.44 USD |
+0.9
|
$54.08B 11.5B USD | $1.37M 291.07K USD | $6.7 1.42 USD | $6.79 1.44 USD | $54.08B 11.5B USD | 32.19 | $0.21 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+3.32
|
$82.66B 11.49B USD | $14.24M 1.98M USD | $11.74 1.63 USD | $12.18 1.69 USD | $82.66B 11.49B USD | 12.24 | $0.99 0.14 USD | |
| Casey's General Stores CASY | $310.06 — |
+0.09
|
$11.48B — | $236.43K — | $306.82 — | $311.03 — | $11.48B — | 24.62 | $12.59 — | |
| Metso Oyj 0MGI.IL | $11.48 12.55 USD |
-0.12
|
$10.48B 11.46B USD | $13.34K 14.58K USD | $0 0 USD | $0 0 USD | $10.48B 11.46B USD | 17.12 | $0.67 0.73 USD | |
| Lamar Advertising Company LAMR | $111.67 — |
-1.57
|
$11.41B — | $268.73K — | $110.94 — | $112.89 — | $11.41B — | 23.02 | $4.85 — | |
| Natera NTRA | $94.47 — |
-2.32
|
$11.41B — | $959.95K — | $93.82 — | $97.16 — | $11.41B — | 0 | -$3.78 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $192.1 5.92 USD |
+1.32
|
$363.01B 11.4B USD | $20.16M 341.51K USD | $182.2 5.72 USD | $190.5 5.98 USD | $363.01B 11.4B USD | 0.73 | $256.96 8.07 USD | |
| DaVita DVA | $130.42 — |
-0.75
|
$11.39B — | $513.13K — | $129.52 — | $131.82 — | $11.39B — | 17.57 | $7.42 — | |
| IHH Healthcare Berhad Q0F.SI | $1.72 1.29 USD |
-0.58
|
$15.19B 11.38B USD | $54.2K 40.62K USD | $1.72 1.29 USD | $1.73 1.3 USD | $15.19B 11.38B USD | 17.19 | $0.1 0.07 USD | |
| RenaissanceRe RNR | $215.78 — |
-0.86
|
$11.37B — | $291.34K — | $214.56 — | $218.88 — | $11.37B — | 4.12 | $52.26 — | |
| Fresenius Medical Care AG FME.DE | $35.4 38.74 USD |
+1.17
|
$10.4B 11.37B USD | $22.2K 193.96K USD | $35.4 38.7 USD | $36.04 39.4 USD | $10.4B 11.37B USD | 20.84 | $1.7 1.86 USD | |
| IHH Healthcare Berhad 5225.KL | $6.07 1.29 USD |
-0.33
|
$53.46B 11.37B USD | $1.55M 329.68K USD | $6 1.28 USD | $6.14 1.31 USD | $53.46B 11.37B USD | 18.39 | $0.33 0.07 USD | |
| Informatica INFA | $35.4 — |
+1.09
|
$11.35B — | $9.03M — | $37.75 — | $39.8 — | $11.35B — | 0 | -$0.43 — | |
| Core & Main CNM | $56.34 — |
-1.47
|
$11.35B — | $1.18M — | $56.14 — | $57.08 — | $11.35B — | 26.20 | $2.15 — | |
| Wynn Resorts WYNN | $101.18 — |
-3.51
|
$11.34B — | $1.71M — | $100.91 — | $103.75 — | $11.34B — | 16.00 | $6.32 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,641 31.33 USD |
+2
|
$1.68T 11.34B USD | $2.74M 18.47K USD | $4,550 30.71 USD | $4,653 31.41 USD | $1.68T 11.34B USD | 6.08 | $762.13 5.14 USD | |
| ZoomInfo ZI | $15.83 — |
-2.64
|
$11.33B — | $5.89M — | $15.76 — | $16.36 — | $11.33B — | 58.62 | $0.27 — | |
| ARC Resources Ltd. ARX.TO | $24.99 18.96 USD |
+0.08
|
$15.27B 11.33B USD | $639.51K 964.07K USD | $25.42 18.86 USD | $26.15 19.4 USD | $15.27B 11.33B USD | 9.78 | $2.61 1.94 USD | |
| IDBI Bank Limited IDBI.NS | $86.95 1.05 USD |
-2.69
|
$935.46B 11.32B USD | $7.03M 85.02K USD | $86.55 1.05 USD | $89.55 1.08 USD | $935.46B 11.32B USD | 17.53 | $4.96 0.06 USD | |
| Ally Financial ALLY | $37.23 — |
-2.03
|
$11.32B — | $3.16M — | $37.02 — | $37.99 — | $11.32B — | 12.45 | $2.99 — | |
| TechnipFMC FTI | $26.11 — |
+1.04
|
$11.31B — | $384.82K — | $25.63 — | $26.65 — | $11.31B — | 215.58 | $0.12 — | |
| Swire Properties Limited 1972.HK | $15.1 1.93 USD |
-1.05
|
$88.33B 11.29B USD | $587.4K 75.11K USD | $15.02 1.92 USD | $15.18 1.94 USD | $88.33B 11.29B USD | 33.55 | $0.45 0.06 USD | |
| Coca-Cola HBC AG EEE.AT | $28.18 30.8 USD |
+1.73
|
$10.3B 11.26B USD | $11.2K 12.25K USD | $28 30.61 USD | $28.42 31.07 USD | $10.3B 11.26B USD | 16.28 | $1.73 1.89 USD | |
| Localiza Rent a Car S.A. LZRFY | $10.61 — |
+1.33
|
$11.26B — | $4.1K — | $10.34 — | $10.63 — | $11.26B — | 30.31 | $0.35 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $636 20.21 USD |
-0.31
|
$354.32B 11.26B USD | $112.77K 3.58K USD | $634 20.15 USD | $641 20.37 USD | $354.32B 11.26B USD | 15.50 | $41.02 1.3 USD | |
| CarMax KMX | $71.41 — |
-0.79
|
$11.26B — | $4.23M — | $70.5 — | $72.47 — | $11.26B — | 23.64 | $3.02 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.54 54.16 USD |
+0.72
|
$10.29B 11.25B USD | $2.39K 2.62K USD | $0 0 USD | $0 0 USD | $10.29B 11.25B USD | 26.63 | $1.86 2.03 USD | |
| Stora Enso Oyj STE-R.ST | $145.9 14.34 USD |
+0.9
|
$115.18B 11.24B USD | $24.79K 9.39K USD | $146.6 14.31 USD | $149.8 14.62 USD | $115.18B 11.24B USD | 0 | -$5.19 -0.5 USD | |
| Havells India Limited HAVELLS.NS | $1,481.9 17.93 USD |
-1.9
|
$928.68B 11.24B USD | $110.04K 1.33K USD | $1,476 17.86 USD | $1,500.9 18.16 USD | $928.68B 11.24B USD | 78.49 | $18.88 0.23 USD | |
| Alstom SA 0J2R.IL | $14.37 15.71 USD |
-3.43
|
$10.28B 11.23B USD | $11.07K 12.1K USD | $0 0 USD | $0 0 USD | $10.28B 11.23B USD | 0 | -$0.34 -0.3 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $51.18 13.01 USD |
+21.59
|
$44.19B 11.23B USD | $37.73K 9.59K USD | $0 0 USD | $0 0 USD | $44.19B 11.23B USD | 10.40 | $4.92 1.25 USD | |
| Vivendi SE 0IIF.IL | $10.04 10.96 USD |
+0.82
|
$10.28B 11.23B USD | $27.06K 2.89K USD | $0 0 USD | $0 0 USD | $10.28B 11.23B USD | 0 | -$0.97 -1.06 USD | |
| Universal Health Services, Inc. UHS | $166.79 — |
-0.96
|
$11.23B — | $521.41K — | $165.79 — | $169.07 — | $11.23B — | 16.31 | $10.22 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $25.92 4.97 USD |
+3.89
|
$55.34B 11.22B USD | $1.82M 0 USD | $0 0 USD | $0 0 USD | $55.34B 11.22B USD | 26.96 | $0.91 0.18 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $82.28 16.39 USD |
+1.15
|
$55.26B 11.2B USD | $707.4K 0 USD | $0 0 USD | $0 0 USD | $55.26B 11.2B USD | 14.20 | $5.69 1.15 USD | |
| ARC Resources AETUF | $18.73 — |
-0.69
|
$11.19B — | $25.49K — | $18.72 — | $19.09 — | $11.19B — | 9.80 | $1.91 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $51.23 5 USD |
+0.78
|
$114.66B 11.19B USD | $54.54K 5.32K USD | $0 0 USD | $0 0 USD | $114.66B 11.19B USD | 20.40 | $2.51 0.25 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $73.62 80.48 USD |
+0.16
|
$10.24B 11.19B USD | $268.67K 293.69K USD | $73.62 80.48 USD | $74.98 81.96 USD | $10.24B 11.19B USD | 0 | -$11.72 -12.8 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.81 10.73 USD |
-0.41
|
$10.23B 11.18B USD | $8.04K 8.79K USD | $9.79 10.7 USD | $10.04 10.97 USD | $10.23B 11.18B USD | 6.95 | $1.41 1.54 USD | |
| Allegion ALLE | $127.42 — |
-1.8
|
$11.16B — | $600.06K — | $126.77 — | $129.91 — | $11.16B — | 20.82 | $6.12 — | |
| Localiza Rent a Car S.A. RENT3.SA | $50.1 10.51 USD |
+2.79
|
$55.03B 11.15B USD | $3.48M 0 USD | $0 0 USD | $0 0 USD | $55.03B 11.15B USD | 29.46 | $1.76 0.36 USD | |
| Etihad Etisalat Company 7020.SR | $54.3 14.49 USD |
-0.37
|
$41.81B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.81B 11.15B USD | 18.72 | $2.9 0.77 USD | |
| Fresenius Medical Care AG FMS | $18.39 — |
-2.85
|
$11.15B — | $442.52K — | $18.32 — | $18.94 — | $11.15B — | 20.20 | $0.91 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.42 54.02 USD |
+0.65
|
$10.2B 11.15B USD | $135.42K 148.03K USD | $49.04 53.61 USD | $50.05 54.71 USD | $10.2B 11.15B USD | 26.56 | $1.86 2.03 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.01 3.97 USD |
-0.25
|
$16.83B 11.14B USD | $112.22K 74.27K USD | $5.96 3.94 USD | $6.03 3.99 USD | $16.83B 11.14B USD | 0 | -$0.97 -0.6 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.77 10.68 USD |
-0.49
|
$10.18B 11.13B USD | $2.5M 2.73M USD | $9.76 10.67 USD | $10.14 11.08 USD | $10.18B 11.13B USD | 6.92 | $1.41 1.54 USD | |
| Origin Energy Limited ORG.AX | $9.75 6.45 USD |
-0.26
|
$16.79B 11.11B USD | $1.19M 788.72K USD | $9.64 6.38 USD | $9.76 6.46 USD | $16.79B 11.11B USD | 10.25 | $0.95 0.63 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.79 — |
-2.17
|
$11.11B — | $903.68K — | $15.65 — | $15.96 — | $11.11B — | 14.09 | $1.12 — | |
| Accor SA ACCYY | $8.49 — |
-3.52
|
$11.1B — | $4.21K — | $8.48 — | $8.62 — | $11.1B — | 18.06 | $0.47 — | |
| Astera Labs ALAB | $72.73 — |
-3.78
|
$11.09B — | $1.2M — | $70.53 — | $75.36 — | $11.09B — | 0 | $0 — | |
| Twilio TWLO | $60.85 — |
-0.78
|
$11.08B — | $2.19M — | $60.48 — | $61.21 — | $11.08B — | 0 | -$5.54 — | |
| Vivendi SE VIV.PA | $10.03 10.85 USD |
+0.8
|
$10.13B 11.08B USD | $326.43K 1.89M USD | $9.88 10.8 USD | $10.07 11 USD | $10.13B 11.08B USD | 23.63 | $0.42 0.46 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,365.5 77.01 USD |
-0.64
|
$915.26B 11.07B USD | $18.67K 225.85 USD | $6,320.3 76.47 USD | $6,389.9 77.31 USD | $915.26B 11.07B USD | 115.52 | $55.1 0.67 USD | |
| Covestro AG 0RBE.IL | $49.96 54.61 USD |
-0.65
|
$10.12B 11.07B USD | $26.48K 28.95K USD | $0 0 USD | $0 0 USD | $10.12B 11.07B USD | 0 | -$4.59 -5.01 USD | |
| Accor SA AC.PA | $40.12 43.86 USD |
-2.03
|
$10.12B 11.06B USD | $999.83K 1.09M USD | $40.12 43.86 USD | $41.4 45.26 USD | $10.12B 11.06B USD | 18.40 | $2.18 2.38 USD | |
| YASKAWA Electric Corporation 6506.T | $6,268 42.31 USD |
-2.46
|
$1.64T 11.06B USD | $757.6K 5.11K USD | $6,237 42.1 USD | $6,363 42.95 USD | $1.64T 11.06B USD | 32.40 | $193.42 1.31 USD | |
| F5 FFIV | $183.5 — |
+0.24
|
$11.05B — | $292.91K — | $187.65 — | $190.17 — | $11.05B — | 24.50 | $7.67 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.29 2.96 USD |
+2.01
|
$79.47B 11.05B USD | $25M 3.48M USD | $20.71 2.88 USD | $21.35 2.97 USD | $79.47B 11.05B USD | 25.04 | $0.85 0.12 USD | |
| Computershare Limited CMSQY | $18.11 — |
-1.9
|
$11.05B — | $601K — | $18.11 — | $18.37 — | $11.05B — | 23.21 | $0.78 — | |
| Computershare Limited CPU.AX | $27.89 18.46 USD |
-1.24
|
$16.68B 11.04B USD | $690.26K 456.86K USD | $27.88 18.45 USD | $28.31 18.73 USD | $16.68B 11.04B USD | 24.68 | $1.13 0.75 USD | |
| Aisin Corporation 7259.T | $6,063 40.93 USD |
-1.08
|
$1.63T 11.03B USD | $340.3K 2.3K USD | $5,981 40.37 USD | $6,068 40.96 USD | $1.63T 11.03B USD | 20.06 | $302.16 2.04 USD | |
| Eiffage SA 0NPT.IL | $98.49 107.66 USD |
+0.72
|
$10.09B 11.02B USD | $31.07K 33.96K USD | $0 0 USD | $0 0 USD | $10.09B 11.02B USD | 10.13 | $9.72 10.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $37.92 41.45 USD |
+0.58
|
$10.08B 11.02B USD | $2.04K 2.23K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 14.58 | $2.6 2.84 USD | |
| Banco de Chile CHILE.SN | $107.3 0.11 USD |
-1.56
|
$10.84T 11B USD | $70.86M 71.94K USD | $107 0.11 USD | $109 0.11 USD | $10.84T 11B USD | 8.71 | $12.31 0.01 USD | |
| Bank of Ireland BKRIF | $10.23 — |
-3.99
|
$11B — | $133 — | $10.23 — | $10.23 — | $11B — | 6.77 | $1.51 — | |
| Bank of Ireland Group plc BKRIY | $10.43 — |
-1.42
|
$11B — | $35.56K — | $10.31 — | $10.51 — | $11B — | 6.90 | $1.51 — | |
| Comfort Systems USA FIX | $307.58 — |
-0.83
|
$10.98B — | $230.95K — | $306.12 — | $312.03 — | $10.98B — | 34.13 | $9.01 — | |
| Aegon Ltd. AEGOF | $6.25 — |
0
|
$10.97B — | $16 — | $6.25 — | $6.25 — | $10.97B — | 0 | -$0.1 — | |
| YASKAWA Electric Corporation YASKY | $82.18 — |
-4.15
|
$10.96B — | $4.07K — | $82.18 — | $85.95 — | $10.96B — | 32.48 | $2.53 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.7 1.81 USD |
-0.24
|
$10.02B 10.96B USD | $803 56.35K USD | $1.65 1.8 USD | $1.67 1.83 USD | $10.02B 10.96B USD | 0 | -$0.04 -0.04 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $628.05 7.6 USD |
+0.11
|
$904.93B 10.95B USD | $2.03M 24.54K USD | $624.2 7.55 USD | $640.85 7.75 USD | $904.93B 10.95B USD | 99.84 | $6.29 0.08 USD | |
| Vivendi SE VIVEF | $10.48 — |
-2.06
|
$10.95B — | $238 — | $10.48 — | $10.48 — | $10.95B — | 23.28 | $0.45 — | |
| Vivendi SE VIVHY | $10.5 — |
-1.96
|
$10.95B — | $12.85K — | $10.46 — | $10.57 — | $10.95B — | 23.33 | $0.45 — | |
| United Therapeutics UTHR | $239.27 — |
+2.05
|
$10.95B — | $71.37K — | $232.41 — | $239.32 — | $10.95B — | 11.73 | $19.82 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.75 0.1 USD |
+4.17
|
$85.59B 10.94B USD | $18.62M 2.38M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $85.59B 10.94B USD | 3.94 | $0.19 0.02 USD | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
0
|
$388.9B 10.94B USD | $24.29M 683.53K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.93 | $12.92 0.36 USD | |
| Stora Enso Oyj STEAV.HE | $12.4 13.94 USD |
-1.2
|
$10.01B 10.94B USD | $1.12K 6.7K USD | $12.7 13.88 USD | $12.95 14.16 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Stora Enso Oyj STERV.HE | $12.45 13.85 USD |
-0.99
|
$10.01B 10.94B USD | $279.86K 1.26M USD | $12.64 13.81 USD | $13 14.21 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Huntington Ingalls Industries HII | $274.09 — |
-0.14
|
$10.92B — | $26.62K — | $275.35 — | $279.56 — | $10.92B — | 16.15 | $17.07 — | |
| Scentre Group SCG.AX | $3.18 2.1 USD |
-0.78
|
$16.49B 10.92B USD | $7.03M 4.65M USD | $3.15 2.08 USD | $3.21 2.12 USD | $16.49B 10.92B USD | 105.83 | $0.03 0.02 USD | |
| Boliden AB (publ) 0YAL.IL | $351.85 34.35 USD |
+4.28
|
$111.8B 10.91B USD | $19.73K 1.93K USD | $0 0 USD | $0 0 USD | $111.8B 10.91B USD | 12.45 | $28.26 2.76 USD | |
| IDBI Bank Limited IDBI.BO | $83.86 1.01 USD |
-3.44
|
$901.7B 10.91B USD | $248.03K 3K USD | $81.01 0.98 USD | $84.88 1.03 USD | $901.7B 10.91B USD | 16.90 | $4.96 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||