Result Page 28 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logitech
LOGI
US
|
$96.03 — |
+0.72
|
$13.75B — | $594.33K — | $95.65 — | $96.77 — | $13.75B — | 17.62 | $5.45 — | ||
Toll Brothers
TOL
US
|
$147.09 — |
+1.36
|
$13.75B — | $580.65K — | $144.69 — | $148.06 — | $13.75B — | 11.85 | $12.41 — | ||
lululemon athletica
LULU
US
|
$121.07 — |
+4.65
|
$13.75B — | $3.24M — | $116.90 — | $121.66 — | $13.75B — | 9.79 | $12.36 — | ||
Metro
MTRAF
US
|
$65.09 — |
+0.98
|
$13.73B — | $3.00 — | $65.09 — | $65.09 — | $13.73B — | 21.48 | $3.03 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.79 5.55 USD |
-1.93
|
SAR 51.46B 13.73B USD | SAR 2.61M 697.58K USD | SAR 20.76 5.54 USD | SAR 21.29 5.68 USD | SAR 51.46B 13.73B USD | 10.39 | SAR 2.00 0.53 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,495.00 47.5 USD |
-5.08
|
NT$431.72B 13.72B USD | NT$5.50M 174.64K USD | NT$1,485.00 47.19 USD | NT$1,580.00 50.2 USD | NT$431.72B 13.72B USD | 75.20 | NT$19.88 0.63 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.67 0.69 USD |
-2.71
|
CN¥92.76B 13.69B USD | CN¥193.60M 28.57M USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥92.76B 13.69B USD | 16.10 | CN¥0.29 0.04 USD | ||
Alcoa
AA
US
|
$51.85 — |
+2.57
|
$13.68B — | $4.73M — | $51.63 — | $53.34 — | $13.68B — | 10.77 | $4.81 — | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹172.00 2.08 USD |
-0.29
|
₹1.13T 13.68B USD | ₹6.51M 78.75K USD | ₹171.61 2.08 USD | ₹173.24 2.1 USD | ₹1.13T 13.68B USD | 11.45 | ₹15.02 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹413.00 5 USD |
+0.98
|
₹1.13T 13.68B USD | ₹3.67M 44.37K USD | ₹407.70 4.93 USD | ₹413.00 5 USD | ₹1.13T 13.68B USD | 26.71 | ₹15.46 0.19 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹171.90 2.08 USD |
-0.26
|
₹1.13T 13.67B USD | ₹152.30K 1.84K USD | ₹171.60 2.08 USD | ₹173.20 2.1 USD | ₹1.13T 13.67B USD | 11.43 | ₹15.03 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹86.40 1.05 USD |
-0.08
|
₹1.13T 13.66B USD | ₹4.77M 57.66K USD | ₹86.30 1.04 USD | ₹86.98 1.05 USD | ₹1.13T 13.66B USD | 15.73 | ₹5.49 0.07 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 564.00 55.05 USD |
+1.53
|
SEK 139.87B 13.65B USD | SEK 94.66K 9.24K USD | SEK 555.00 54.17 USD | SEK 565.00 55.15 USD | SEK 139.87B 13.65B USD | 10.22 | SEK 55.16 5.38 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹86.35 1.04 USD |
-0.08
|
₹1.13T 13.65B USD | ₹311.30K 3.77K USD | ₹86.31 1.04 USD | ₹86.99 1.05 USD | ₹1.13T 13.65B USD | 16.11 | ₹5.36 0.06 USD | ||
IES
IESC
US
|
$685.04 — |
+0.26
|
$13.65B — | $115.44K — | $656.79 — | $697.98 — | $13.65B — | 31.05 | $22.06 — | ||
WH Group Limited
WHGRF
US
|
$1.03 — |
+1.98
|
$13.63B — | $100.00 — | $1.05 — | $1.05 — | $13.63B — | 8.58 | $0.12 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$41.35 30.68 USD |
+6.49
|
CA$18.37B 13.63B USD | CA$2.34M 1.74M USD | CA$39.92 29.62 USD | CA$41.44 30.75 USD | CA$18.37B 13.63B USD | 18.29 | CA$2.26 1.68 USD | ||
Klépierre SA
0F4I.IL
GB
|
€38.73 44.71 USD |
+0.16
|
€11.80B 13.62B USD | €1.63K 1.88K USD | €38.50 44.44 USD | €38.92 44.93 USD | €11.80B 13.62B USD | 27.27 | €1.42 1.64 USD | ||
Baxter
BAX
US
|
$26.34 — |
-0.27
|
$13.62B — | $3.08M — | $26.09 — | $26.67 — | $13.62B — | 0 | -$1.88 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$46.27 34.34 USD |
+4.9
|
CA$18.34B 13.61B USD | CA$40.40K 29.98K USD | CA$45.75 33.95 USD | CA$46.85 34.77 USD | CA$18.34B 13.61B USD | 17.07 | CA$2.71 2.01 USD | ||
Daifuku
DFKCY
US
|
$18.25 — |
-3.44
|
$13.59B — | $2.93K — | $19.63 — | $20.15 — | $13.59B — | 26.83 | $0.68 — | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$811.00 25.77 USD |
-4.7
|
NT$427.32B 13.58B USD | NT$17.25M 548.26K USD | NT$792.00 25.17 USD | NT$842.00 26.75 USD | NT$427.32B 13.58B USD | 140.06 | NT$5.79 0.18 USD | ||
Carrefour SA
0NPH.IL
GB
|
€15.82 18.26 USD |
+0.38
|
€11.76B 13.57B USD | €108.33K 125.04K USD | €15.46 17.84 USD | €15.88 18.33 USD | €11.76B 13.57B USD | 9.47 | €1.67 1.93 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,642 10.12 USD |
+0.46
|
¥2T 13.56B USD | ¥3M 19.61K USD | ¥1,620 9.99 USD | ¥1,644 10.14 USD | ¥2T 13.56B USD | 14.03 | ¥117 0.72 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.41 2.57 USD |
-1.14
|
CN¥91.87B 13.56B USD | CN¥16.53M 2.44M USD | CN¥17.38 2.56 USD | CN¥17.53 2.59 USD | CN¥91.87B 13.56B USD | 11.76 | CN¥1.48 0.22 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,900 36.38 USD |
+1.06
|
¥2T 13.54B USD | ¥2M 11.53K USD | ¥5,771 35.58 USD | ¥5,949 36.68 USD | ¥2T 13.54B USD | 27.24 | ¥217 1.34 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,610.00 31.58 USD |
-0.53
|
₹1.12T 13.54B USD | ₹707.65K 8.56K USD | ₹2,596.00 31.41 USD | ₹2,623.90 31.74 USD | ₹1.12T 13.54B USD | 38.10 | ₹68.49 0.83 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,906 17.92 USD |
+1.1
|
¥2T 13.54B USD | ¥4M 23.09K USD | ¥2,860 17.64 USD | ¥2,921 18.01 USD | ¥2T 13.54B USD | 9.63 | ¥302 1.86 USD | ||
Eiffage SA
EFGSY
US
|
$27.60 — |
-4
|
$13.52B — | $12.00 — | $27.52 — | $27.52 — | $13.52B — | 11.12 | $2.48 — | ||
DigitalOcean
DOCN
US
|
$115.64 — |
+1.13
|
$13.52B — | $2.56M — | $111.62 — | $116.74 — | $13.52B — | 52.56 | $2.20 — | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,120.00 13.55 USD |
+1.11
|
₹1.12T 13.52B USD | ₹1.01M 12.17K USD | ₹1,099.40 13.3 USD | ₹1,120.00 13.55 USD | ₹1.12T 13.52B USD | 24.96 | ₹44.86 0.54 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 281.60 27.01 USD |
+1.29
|
NOK 140.79B 13.51B USD | NOK 169.01K 16.21K USD | NOK 278.20 26.69 USD | NOK 281.80 27.03 USD | NOK 140.79B 13.51B USD | 22.01 | NOK 12.79 1.23 USD | ||
Prada S.p.A.
PRDSY
US
|
$10.50 — |
+0.38
|
$13.50B — | $330.00 — | $10.50 — | $10.50 — | $13.50B — | 14.58 | $0.72 — | ||
Kajima Corporation
1812.T
JP
|
¥4,747 29.27 USD |
-1.94
|
¥2T 13.49B USD | ¥2M 13.49K USD | ¥4,716 29.08 USD | ¥4,800 29.6 USD | ¥2T 13.49B USD | 12.49 | ¥380 2.34 USD | ||
MMG
MMLTF
US
|
$1.05 — |
0
|
$13.49B — | $883.00 — | $0.88 — | $0.88 — | $13.49B — | 11.66 | $0.09 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 280.70 26.93 USD |
+0.39
|
NOK 140.34B 13.46B USD | NOK 9.71K 931.75 USD | NOK 278.20 26.69 USD | NOK 281.80 27.03 USD | NOK 140.34B 13.46B USD | 25.06 | NOK 11.20 1.07 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.21 1.05 USD |
+0.67
|
HK$105.27B 13.46B USD | HK$18.75M 2.4M USD | HK$8.14 1.04 USD | HK$8.28 1.06 USD | HK$105.27B 13.46B USD | 8.54 | HK$0.96 0.12 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥91.21B 13.46B USD | CN¥11.09M 1.64M USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥91.21B 13.46B USD | 22.82 | CN¥0.23 0.03 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥91.14B 13.45B USD | CN¥119.94M 17.7M USD | CN¥5.10 0.75 USD | CN¥5.18 0.76 USD | CN¥91.14B 13.45B USD | 14.19 | CN¥0.36 0.05 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$41.10 5.26 USD |
-0.34
|
HK$105.17B 13.45B USD | HK$573.56K 73.34K USD | HK$40.92 5.23 USD | HK$41.60 5.32 USD | HK$105.17B 13.45B USD | 14.57 | HK$2.82 0.36 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.67 5.39 USD |
-3.79
|
€11.65B 13.45B USD | €9.26K 10.69K USD | €4.55 5.25 USD | €4.78 5.52 USD | €11.65B 13.45B USD | 10.36 | €0.45 0.52 USD | ||
RenaissanceRe
RNR
US
|
$323.45 — |
+0.4
|
$13.44B — | $310.14K — | $321.17 — | $325.21 — | $13.44B — | 5.60 | $57.66 — | ||
WH
WHGLY
US
|
$20.87 — |
+0.24
|
$13.44B — | $322.00 — | $20.85 — | $20.97 — | $13.44B — | 8.55 | $2.44 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.13 12.67 USD |
+1.12
|
A$19.22B 13.43B USD | A$3.07M 2.14M USD | A$17.71 12.37 USD | A$18.31 12.79 USD | A$19.22B 13.43B USD | 19.08 | A$0.95 0.66 USD | ||
The Sage
SGPYY
US
|
$59.83 — |
+1.25
|
$13.42B — | $565.00 — | $59.16 — | $60.00 — | $13.42B — | 27.82 | $2.15 — | ||
Texas Roadhouse
TXRH
US
|
$204.48 — |
+1.64
|
$13.42B — | $643.33K — | $200.14 — | $204.53 — | $13.42B — | 32.66 | $6.26 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.60 22.52 USD |
+0.13
|
DKK 91.53B 13.42B USD | DKK 599.50K 87.9K USD | DKK 152.80 22.4 USD | DKK 153.60 22.52 USD | DKK 91.53B 13.42B USD | 20.64 | DKK 7.44 1.09 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.00 3.98 USD |
-0.37
|
CN¥90.95B 13.42B USD | CN¥36.17M 5.34M USD | CN¥26.75 3.95 USD | CN¥27.18 4.01 USD | CN¥90.95B 13.42B USD | 10.30 | CN¥2.62 0.39 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.19 1.18 USD |
-3.47
|
HK$104.82B 13.4B USD | HK$135.54M 17.33M USD | HK$9.02 1.15 USD | HK$9.51 1.22 USD | HK$104.82B 13.4B USD | 12.09 | HK$0.76 0.1 USD | ||
Wayfair
W
US
|
$101.52 — |
-1.73
|
$13.40B — | $1.66M — | $100.86 — | $103.09 — | $13.40B — | 0 | -$2.48 — | ||
Exelixis
EXEL
US
|
$54.08 — |
+0.73
|
$13.40B — | $1.89M — | $53.70 — | $54.68 — | $13.40B — | 17.00 | $3.18 — | ||
Scentre Group
SCG.AX
AU
|
A$3.67 2.56 USD |
+0.82
|
A$19.17B 13.39B USD | A$6.93M 4.84M USD | A$3.60 2.51 USD | A$3.67 2.56 USD | A$19.17B 13.39B USD | 10.79 | A$0.34 0.24 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥26.23 3.87 USD |
+2.14
|
CN¥90.71B 13.38B USD | CN¥26.46M 3.9M USD | CN¥25.41 3.75 USD | CN¥26.27 3.88 USD | CN¥90.71B 13.38B USD | 21.15 | CN¥1.24 0.18 USD | ||
China Gold International Resources
JINFF
US
|
$33.71 — |
+9.2
|
$13.36B — | $600.00 — | $33.45 — | $33.77 — | $13.36B — | 17.28 | $1.95 — | ||
Hudbay Minerals
HBM
US
|
$30.06 — |
+6.79
|
$13.35B — | $5.27M — | $28.85 — | $30.11 — | $13.35B — | 18.44 | $1.63 — | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 141.70 4.45 USD |
-6.16
|
TRY 425.10B 13.35B USD | TRY 12.24M 384.47K USD | TRY 141.70 4.45 USD | TRY 162.00 5.09 USD | TRY 425.10B 13.35B USD | 205.36 | TRY 0.69 0.02 USD | ||
Eiffage SA
FGR.PA
FR
|
€118.00 136.21 USD |
+0.3
|
€11.56B 13.35B USD | €225.28K 260.05K USD | €117.40 135.52 USD | €118.85 137.19 USD | €11.56B 13.35B USD | 11.03 | €10.69 12.34 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥53.91 7.95 USD |
+0.6
|
CN¥90.47B 13.35B USD | CN¥34.51M 5.09M USD | CN¥51.69 7.63 USD | CN¥54.20 8 USD | CN¥90.47B 13.35B USD | 44.55 | CN¥1.21 0.18 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.59 2.01 USD |
-1.45
|
CN¥90.43B 13.34B USD | CN¥32.48M 4.79M USD | CN¥13.53 2 USD | CN¥13.80 2.04 USD | CN¥90.43B 13.34B USD | 41.18 | CN¥0.33 0.05 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥90.42B 13.34B USD | CN¥38.97M 5.75M USD | CN¥4.98 0.73 USD | CN¥5.01 0.74 USD | CN¥90.42B 13.34B USD | 29.35 | CN¥0.17 0.03 USD | ||
Equitable
EQH
US
|
$48.90 — |
+0.31
|
$13.34B — | $1.65M — | $48.72 — | $49.65 — | $13.34B — | 0 | -$3.29 — | ||
Brown-Forman
BF-A
US
|
$29.06 — |
+0.35
|
$13.33B — | $75.33K — | $28.73 — | $29.06 — | $13.33B — | 18.99 | $1.53 — | ||
Check Point Software
CHKP
US
|
$130.55 — |
+0.18
|
$13.33B — | $671.57K — | $129.04 — | $131.94 — | $13.33B — | 13.40 | $9.74 — | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.66 2.02 USD |
+1.04
|
CN¥90.31B 13.32B USD | CN¥30.22M 4.46M USD | CN¥13.34 1.97 USD | CN¥13.79 2.03 USD | CN¥90.31B 13.32B USD | 75.88 | CN¥0.18 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹849.25 10.27 USD |
-1.06
|
₹1.10T 13.32B USD | ₹815.32K 9.86K USD | ₹844.15 10.21 USD | ₹862.15 10.43 USD | ₹1.10T 13.32B USD | 58.20 | ₹14.59 0.18 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥37.85 5.58 USD |
+3.25
|
CN¥90.20B 13.31B USD | CN¥52.47M 7.74M USD | CN¥36.80 5.43 USD | CN¥37.99 5.61 USD | CN¥90.20B 13.31B USD | 15.13 | CN¥2.50 0.37 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥107.58 15.87 USD |
+3.05
|
CN¥90.11B 13.3B USD | CN¥11.69M 1.73M USD | CN¥102.52 15.13 USD | CN¥109.95 16.22 USD | CN¥90.11B 13.3B USD | 44.82 | CN¥2.40 0.35 USD | ||
Aegon
AEG
US
|
$8.99 — |
-0.22
|
$13.29B — | $3.46M — | $8.98 — | $9.05 — | $13.29B — | 11.98 | $0.75 — | ||
ICON Public Limited Company
ICLR
US
|
$172.23 — |
-1.17
|
$13.29B — | $389.16K — | $172.05 — | $179.02 — | $13.29B — | 269.10 | $0.64 — | ||
The J. M. Smucker Company
SJM
US
|
$124.32 — |
+1.03
|
$13.29B — | $866.41K — | $122.66 — | $124.79 — | $13.29B — | 0 | -$1.30 — | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.76 5.08 USD |
+1.17
|
HK$103.76B 13.27B USD | HK$9.09M 1.16M USD | HK$39.32 5.03 USD | HK$39.84 5.09 USD | HK$103.76B 13.27B USD | 0 | -HK$2.86 -0.3 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.49 5.18 USD |
-1.1
|
€11.49B 13.26B USD | €2.60K 3K USD | €4.45 5.14 USD | €4.52 5.21 USD | €11.49B 13.26B USD | 14.48 | €0.31 0.36 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 123.10 154.4 USD |
+1.32
|
CHF 10.57B 13.26B USD | CHF 53.63K 67.26K USD | CHF 120.00 150.51 USD | CHF 123.10 154.4 USD | CHF 10.57B 13.26B USD | 23.99 | CHF 5.13 6.43 USD | ||
CNA Financial
CNA
US
|
$48.98 — |
-1.01
|
$13.25B — | $188.93K — | $48.98 — | $49.92 — | $13.25B — | 10.78 | $4.54 — | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.81 1.38 USD |
+1.41
|
HK$103.63B 13.25B USD | HK$5.28M 675.01K USD | HK$10.67 1.36 USD | HK$10.85 1.39 USD | HK$103.63B 13.25B USD | 26.36 | HK$0.41 0.05 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.88 3.82 USD |
+2.45
|
CN¥89.75B 13.24B USD | CN¥65.05M 9.6M USD | CN¥25.17 3.71 USD | CN¥25.95 3.83 USD | CN¥89.75B 13.24B USD | 10.31 | CN¥2.51 0.37 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.76 8.95 USD |
-0.51
|
€11.47B 13.24B USD | €3.52M 4.07M USD | €7.71 8.9 USD | €7.83 9.04 USD | €11.47B 13.24B USD | 11.93 | €0.65 0.75 USD | ||
Carrefour SA
CRRFY
US
|
$3.74 — |
+1.08
|
$13.23B — | $5.05K — | $3.72 — | $3.74 — | $13.23B — | 12.46 | $0.30 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$260.80 33.35 USD |
+5.59
|
HK$103.38B 13.22B USD | HK$2.16M 275.79K USD | HK$247.00 31.58 USD | HK$261.00 33.37 USD | HK$103.38B 13.22B USD | 17.03 | HK$15.31 1.96 USD | ||
Corcept Therapeutics Incorporated
CORT
US
|
$122.25 — |
+0.99
|
$13.22B — | $640.19K — | $120.56 — | $123.44 — | $13.22B — | 271.66 | $0.45 — | ||
Alstom SA
0J2R.IL
GB
|
€16.01 18.48 USD |
+0.96
|
€11.45B 13.21B USD | €392.55K 453.14K USD | €15.84 18.28 USD | €16.22 18.72 USD | €11.45B 13.21B USD | 0 | -€0.34 -0.3 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.54 20.24 USD |
+3.48
|
€11.43B 13.2B USD | €23.84K 27.51K USD | €16.96 19.58 USD | €17.54 20.25 USD | €11.43B 13.2B USD | 16.08 | €1.09 1.26 USD | ||
Hasbro
HAS
US
|
$93.54 — |
-0.02
|
$13.19B — | $1.98M — | $93.30 — | $94.45 — | $13.19B — | 16.64 | $5.62 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹279.00 3.38 USD |
+4.1
|
₹1.09T 13.18B USD | ₹23.08M 279.27K USD | ₹269.00 3.25 USD | ₹279.70 3.38 USD | ₹1.09T 13.18B USD | 12.24 | ₹22.78 0.28 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹278.60 3.37 USD |
+3.74
|
₹1.09T 13.16B USD | ₹1.63M 19.7K USD | ₹269.10 3.26 USD | ₹279.75 3.38 USD | ₹1.09T 13.16B USD | 12.23 | ₹22.77 0.28 USD | ||
Organization of Football Prognostics
GOFPY
US
|
$8.25 — |
+0.73
|
$13.15B — | $3.14K — | $8.20 — | $8.26 — | $13.15B — | 11.00 | $0.75 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$14.64 — |
+4.72
|
$13.15B — | $98.97K — | $14.62 — | $15.01 — | $13.15B — | 25.68 | $0.57 — | ||
Globe Life
GL
US
|
$171.08 — |
+0.35
|
$13.15B — | $382.82K — | $169.81 — | $172.15 — | $13.15B — | 11.37 | $15.04 — | ||
Hormel Foods
HRL
US
|
$23.88 — |
-0.83
|
$13.14B — | $2.34M — | $23.76 — | $24.14 — | $13.14B — | 28.09 | $0.85 — | ||
Equity LifeStyle Properties
ELS
US
|
$65.46 — |
+0.03
|
$13.12B — | $666.12K — | $64.94 — | $65.53 — | $13.12B — | 31.62 | $2.07 — | ||
Pinterest
PINS
US
|
$23.40 — |
+0.73
|
$13.11B — | $5.31M — | $23.02 — | $23.59 — | $13.11B — | 68.82 | $0.34 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 64.00 17.07 USD |
+0.63
|
SAR 49.12B 13.1B USD | SAR 976.00K 260.37K USD | SAR 63.95 17.06 USD | SAR 64.80 17.29 USD | SAR 49.12B 13.1B USD | 13.47 | SAR 4.75 1.27 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.37 9.18 USD |
+8.32
|
CA$17.64B 13.09B USD | CA$4.58M 3.4M USD | CA$11.82 8.77 USD | CA$12.48 9.26 USD | CA$17.64B 13.09B USD | 95.15 | CA$0.13 0.1 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$8.28 — |
+2.86
|
$13.09B — | $3.90K — | $8.15 — | $8.33 — | $13.09B — | 10.09 | $0.82 — | ||
CoStar
CSGP
US
|
$32.26 — |
0
|
$13.07B — | $4.75M — | $31.98 — | $33.26 — | $13.07B — | 179.22 | $0.18 — | ||
SBI
SBHGF
US
|
$20.22 — |
+3.75
|
$13.07B — | $5.97K — | $19.42 — | $20.22 — | $13.07B — | 5.17 | $3.91 — | ||
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
Graco
GGG
US
|
$80.64 — |
-1.31
|
$13.06B — | $1.34M — | $80.50 — | $82.44 — | $13.06B — | 25.35 | $3.18 — | ||
Ally Financial
ALLY
US
|
$42.93 — |
+1.51
|
$13.06B — | $1.51M — | $42.62 — | $43.12 — | $13.06B — | 10.10 | $4.25 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€109.65 126.57 USD |
+0.64
|
€11.31B 13.06B USD | €3.26K 3.76K USD | €109.40 126.28 USD | €111.00 128.13 USD | €11.31B 13.06B USD | 19.10 | €5.74 6.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
