Result Page 28 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celestica CLS | $118.32 — |
+3.76
|
$13.61B — | $4M — | $113.84 — | $120.04 — | $13.61B — | 33.05 | $3.58 — | |
| POLY DEVELOPMENTS 600048.SS | $8.17 1.14 USD |
-0.61
|
$97.8B 13.6B USD | $65.42M 9.1M USD | $8.15 1.13 USD | $8.22 1.14 USD | $97.8B 13.6B USD | 20.94 | $0.39 0.05 USD | |
| Juniper Networks, Inc. 0JPH.L | $36.05 — |
+0.33
|
$13.6B — | $132 — | $35.87 — | $36.05 — | $13.6B — | 35.20 | $1.02 — | |
| NEXON Co., Ltd. 3659.T | $2,500 16.88 USD |
-1.96
|
$2.01T 13.6B USD | $2.22M 14.97K USD | $2,476 16.71 USD | $2,508.5 16.93 USD | $2.01T 13.6B USD | 16.58 | $150.71 1.02 USD | |
| Pandora A/S PNDORA.CO | $1,192 174.77 USD |
-1.69
|
$92.7B 13.59B USD | $154.64K 22.67K USD | $1,182.5 173.38 USD | $1,207.5 177.04 USD | $92.7B 13.59B USD | 17.84 | $66.81 9.8 USD | |
| Warner Music WMG | $26.07 — |
-1.92
|
$13.59B — | $1.48M — | $26.04 — | $26.59 — | $13.59B — | 30.31 | $0.86 — | |
| EVE Energy Co., Ltd. 300014.SZ | $47.73 6.64 USD |
+0.55
|
$97.64B 13.58B USD | $23.77M 3.31M USD | $46.88 6.52 USD | $48.1 6.69 USD | $97.64B 13.58B USD | 24.22 | $1.97 0.27 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.19 20.97 USD |
-0.14
|
$12.4B 13.55B USD | $123.25K 134.72K USD | $18.87 20.63 USD | $19.3 21.1 USD | $12.4B 13.55B USD | 22.84 | $0.84 0.92 USD | |
| Julius Bär Gruppe AG JBAXY | $13.06 — |
+0.23
|
$13.55B — | $11.8K — | $12.93 — | $13.06 — | $13.55B — | 10.97 | $1.19 — | |
| Emera Incorporated EMA.TO | $61.23 45.44 USD |
-1.16
|
$18.24B 13.54B USD | $768.9K 570.57K USD | $61.14 45.37 USD | $62.34 46.26 USD | $18.24B 13.54B USD | 20.82 | $2.94 2.18 USD | |
| LINK REIT 0823.HK | $40 5.11 USD |
-2.32
|
$105.75B 13.52B USD | $11.54M 1.48M USD | $39.85 5.1 USD | $41.1 5.26 USD | $105.75B 13.52B USD | 0 | -$0.88 -0.1 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,353.5 15.89 USD |
+1.44
|
$2T 13.51B USD | $2.6M 17.58K USD | $2,318.5 15.65 USD | $2,369 15.99 USD | $2T 13.51B USD | 11.75 | $200.22 1.35 USD | |
| Subaru FUJHF | $18.38 — |
0
|
$13.51B — | $1.1K — | $18.92 — | $19.08 — | $13.51B — | 5.81 | $3.16 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,148.2 13.89 USD |
+0.53
|
$1.12T 13.5B USD | $1.3M 15.76K USD | $1,118.3 13.53 USD | $1,154 13.96 USD | $1.12T 13.5B USD | 104.76 | $10.96 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,126.7 13.63 USD |
-1.06
|
$1.11T 13.49B USD | $1.41M 17.11K USD | $1,115.5 13.5 USD | $1,138.8 13.78 USD | $1.11T 13.49B USD | 86.00 | $13.1 0.16 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.83 — |
-0.26
|
$13.48B — | $13.01K — | $24.82 — | $24.95 — | $13.48B — | 14.04 | $1.77 — | |
| Aegon Ltd. 0Q0Y.IL | $6.21 6.79 USD |
-0.4
|
$12.32B 13.47B USD | $185.44K 202.71K USD | $6.15 6.72 USD | $6.2 6.78 USD | $12.32B 13.47B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.99 18.57 USD |
-0.04
|
$12.31B 13.46B USD | $297.01K 324.67K USD | $16.84 18.4 USD | $17.1 18.69 USD | $12.31B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| Microchip Technology Incorporated 0K19.L | $58.71 — |
-1.64
|
$13.45B — | $2.25K — | $57.54 — | $59.73 — | $13.45B — | 25.86 | $2.27 — | |
| Unicharm Corporation 8113.T | $1,133.5 7.65 USD |
-0.44
|
$1.99T 13.44B USD | $3.8M 25.68K USD | $1,129 7.62 USD | $1,144 7.72 USD | $1.99T 13.44B USD | 22.57 | $50.21 0.34 USD | |
| Reinsurance Group of America, Incorporated RGA | $202.89 — |
-0.42
|
$13.41B — | $218.13K — | $201.94 — | $204.04 — | $13.41B — | 17.13 | $11.84 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.43 — |
-2.75
|
$13.39B — | $729 — | $7.43 — | $7.75 — | $13.39B — | 15.80 | $0.47 — | |
| Santos SSLZY | $4.07 — |
-0.49
|
$13.39B — | $5.76K — | $4.04 — | $4.07 — | $13.39B — | 10.71 | $0.38 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $27.42K — | $25.53 — | $25.75 — | $13.39B — | 14.51 | $1.77 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.55 1.03 USD |
-1.06
|
$421.29B 13.39B USD | $28.32M 899.82K USD | $32.45 1.03 USD | $32.95 1.05 USD | $421.29B 13.39B USD | 11.75 | $2.77 0.09 USD | |
| Eiffage SA FGR.PA | $124.6 136.2 USD |
+0.56
|
$12.23B 13.37B USD | $205.92K 225.1K USD | $123.2 134.67 USD | $124.6 136.2 USD | $12.23B 13.37B USD | 11.38 | $10.94 11.96 USD | |
| Subaru Corporation FUJHY | $9.05 — |
-0.88
|
$13.37B — | $2.08K — | $9.01 — | $9.08 — | $13.37B — | 5.72 | $1.58 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.08 18.67 USD |
+0.53
|
$12.23B 13.37B USD | $2.05M 2.25M USD | $16.84 18.41 USD | $17.1 18.69 USD | $12.23B 13.37B USD | 11.38 | $1.5 1.64 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.99 — |
-3.39
|
$13.36B — | $450 — | $3.99 — | $4 — | $13.36B — | 18.13 | $0.22 — | |
| Suzano S.A. SUZB3.SA | $53.19 10.78 USD |
-0.04
|
$65.72B 13.32B USD | $5.84M 1.18M USD | $52.75 10.69 USD | $53.85 10.91 USD | $65.72B 13.32B USD | 0 | -$5.78 -1.1 USD | |
| Emera Incorporated EMRAF | $44.7 — |
+2.05
|
$13.32B — | $100 — | $44.7 — | $44.7 — | $13.32B — | 21.18 | $2.11 — | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.1
|
$12.18B 13.31B USD | $10 10.93 USD | $60.02 65.61 USD | $60.16 65.76 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| ASR Nederland N.V. ASRNL.AS | $58.24 63.66 USD |
+0.14
|
$12.17B 13.3B USD | $574.55K 628.06K USD | $57.54 62.9 USD | $58.3 63.73 USD | $12.17B 13.3B USD | 13.26 | $4.39 4.8 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.75 22.68 USD |
+0.55
|
$21.54B 13.3B USD | $315.8K 194.88K USD | $36.04 22.24 USD | $36.9 22.77 USD | $21.54B 13.3B USD | 167.04 | $0.22 0.14 USD | |
| Accor SA ACCYY | $10.84 — |
+0.84
|
$13.28B — | $2.84K — | $10.62 — | $10.84 — | $13.28B — | 20.84 | $0.52 — | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $3.94K — | $14.43 — | $14.74 — | $13.27B — | 13.61 | $1.8 — | |
| Textron TXT | $73.48 — |
+0.14
|
$13.27B — | $627.48K — | $72.64 — | $74.1 — | $13.27B — | 16.54 | $4.44 — | |
| Santander Bank Polska S.A. SPL.WA | $510.6 129.78 USD |
-0.39
|
$52.18B 13.26B USD | $57.16K 14.53K USD | $504 128.1 USD | $513.2 130.44 USD | $52.18B 13.26B USD | 9.69 | $52.64 13.38 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $769.55 9.31 USD |
-0.46
|
$1.1T 13.25B USD | $3.61M 43.68K USD | $765.05 9.26 USD | $776.6 9.4 USD | $1.1T 13.25B USD | 57.55 | $13.37 0.16 USD | |
| Jack Henry & Associates JKHY | $181.84 — |
-0.62
|
$13.24B — | $502.78K — | $181.18 — | $183.05 — | $13.24B — | 30.97 | $5.87 — | |
| Masco MAS | $62.68 — |
-0.52
|
$13.22B — | $1.66M — | $62.16 — | $63.05 — | $13.22B — | 17.12 | $3.66 — | |
| Regions Financial Corporation RF-PC | $23 — |
+0.04
|
$13.22B — | $27.16K — | $22.86 — | $23.25 — | $13.22B — | 9.53 | $2.41 — | |
| Accton Technology Corporation 2345.TW | $743 23.61 USD |
+1.09
|
$415.27B 13.2B USD | $4.55M 144.7K USD | $723 22.97 USD | $743 23.61 USD | $415.27B 13.2B USD | 28.08 | $26.46 0.84 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.01 22.51 USD |
+0.5
|
$19.93B 13.19B USD | $249.74K 165.29K USD | $33.26 22.01 USD | $34.01 22.51 USD | $19.93B 13.19B USD | 161.95 | $0.21 0.14 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.1 15.28 USD |
0
|
$51.9B 13.19B USD | $2.25M 572.93K USD | $59.48 15.12 USD | $60.8 15.45 USD | $51.9B 13.19B USD | 8.86 | $6.78 1.72 USD | |
| Federal National Mortgage Association FNMA | $11.39 — |
+54.13
|
$13.19B — | $24.74M — | $8.75 — | $11.39 — | $13.19B — | 0 | $0 — | |
| W. P. Carey WPC | $60.22 — |
-0.23
|
$13.19B — | $1.05M — | $59.77 — | $60.51 — | $13.19B — | 31.04 | $1.94 — | |
| CHINA RES POWER 0836.HK | $19.9 2.54 USD |
-1.49
|
$103.02B 13.17B USD | $11.92M 1.52M USD | $19.84 2.54 USD | $20.35 2.6 USD | $103.02B 13.17B USD | 6.70 | $2.97 0.38 USD | |
| Subaru Corporation 7270.T | $2,609 17.61 USD |
-2.21
|
$1.95T 13.17B USD | $3.02M 20.4K USD | $2,597.5 17.53 USD | $2,668.5 18.01 USD | $1.95T 13.17B USD | 5.69 | $457.88 3.09 USD | |
| Genmab A/S GMAB | $21.03 — |
+2.49
|
$13.15B — | $1.96M — | $20.9 — | $21.23 — | $13.15B — | 12.37 | $1.7 — | |
| Dino Polska S.A. DNP.WA | $527.4 134.05 USD |
+0.04
|
$51.71B 13.14B USD | $130.96K 33.29K USD | $520 132.17 USD | $527.4 134.05 USD | $51.71B 13.14B USD | 34.02 | $15.5 3.94 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.48 9.8 USD |
-0.63
|
$94.5B 13.14B USD | $4.98M 692.42K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.5B 13.14B USD | 37.48 | $1.88 0.26 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.88 4.55 USD |
-0.72
|
$19.85B 13.14B USD | $145.49K 96.29K USD | $6.85 4.53 USD | $6.93 4.59 USD | $19.85B 13.14B USD | 76.44 | $0.09 0.06 USD | |
| Logitech International S.A. 0QK6.IL | $70.91 80.68 USD |
-1.47
|
$11.53B 13.12B USD | $6.17K 7.02K USD | $70.98 80.76 USD | $72.28 82.24 USD | $11.53B 13.12B USD | 39.61 | $1.79 2.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.25 127.08 USD |
-0.77
|
$11.99B 13.11B USD | $3.24K 3.54K USD | $114.1 124.73 USD | $117.2 128.12 USD | $11.99B 13.11B USD | 20.25 | $5.74 6.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.04 9.68 USD |
-1.21
|
$17.64B 13.09B USD | $2.33M 1.73M USD | $12.76 9.47 USD | $13.2 9.8 USD | $17.64B 13.09B USD | 28.97 | $0.45 0.33 USD | |
| Bank of Ireland BKRIF | $13.4 — |
-1.47
|
$13.07B — | $4.92K — | $13.5 — | $13.6 — | $13.07B — | 8.37 | $1.6 — | |
| Performance Food Group Company PFGC | $83.7 — |
-1.12
|
$13.06B — | $805.25K — | $83.4 — | $84.77 — | $13.06B — | 34.73 | $2.41 — | |
| BB Seguridade Participações BBSEY | $6.7 — |
0
|
$13.06B — | $15.74K — | $6.68 — | $6.88 — | $13.06B — | 8.48 | $0.79 — | |
| IHH Healthcare Berhad 5225.KL | $6.88 1.46 USD |
-1.15
|
$61.4B 13.06B USD | $3.17M 674.72K USD | $6.88 1.46 USD | $6.96 1.48 USD | $61.4B 13.06B USD | 22.93 | $0.3 0.06 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $436.12 25.82 USD |
-1.27
|
$220.36B 13.05B USD | $302.84K 17.93K USD | $432.88 25.63 USD | $444.8 26.34 USD | $220.36B 13.05B USD | 24.51 | $17.79 1.05 USD | |
| COMMODITIES CITY 600415.SS | $17.11 2.38 USD |
+0.65
|
$93.83B 13.05B USD | $34.27M 4.77M USD | $16.91 2.35 USD | $17.4 2.42 USD | $93.83B 13.05B USD | 29.50 | $0.58 0.08 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $37.21 40.68 USD |
-1.53
|
$11.92B 13.03B USD | $42.69K 46.67K USD | $37.05 40.5 USD | $37.5 40.99 USD | $11.92B 13.03B USD | 3.78 | $9.84 10.76 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.82 86.16 USD |
-0.2
|
$11.92B 13.03B USD | $13.77K 15.05K USD | $78.05 85.32 USD | $79.84 87.28 USD | $11.92B 13.03B USD | 0 | -$6.67 -7.2 USD | |
| Bank of Ireland Group plc BKRIY | $13.35 — |
-0.45
|
$13.02B — | $2.03K — | $13.41 — | $13.62 — | $13.02B — | 8.34 | $1.6 — | |
| Porsche Automobil Holding SE POAHY | $4.15 — |
-0.24
|
$13.01B — | $9.49K — | $4.1 — | $4.18 — | $13.01B — | 0 | -$8.13 — | |
| Regency Centers REG | $71.08 — |
-0.36
|
$12.98B — | $929.95K — | $70.53 — | $71.51 — | $12.98B — | 33.68 | $2.11 — | |
| Logitech LOGI | $86.54 — |
-0.2
|
$12.97B — | $360.98K — | $85.75 — | $86.98 — | $12.97B — | 20.95 | $4.13 — | |
| Goneo Group Co., Ltd. 603195.SS | $72.15 10.03 USD |
-0.14
|
$93.23B 12.96B USD | $1.26M 175.83K USD | $71.67 9.97 USD | $72.4 10.07 USD | $93.23B 12.96B USD | 21.60 | $3.34 0.46 USD | |
| Morningstar MORN | $306.67 — |
+0.28
|
$12.96B — | $142.96K — | $303.21 — | $308.62 — | $12.96B — | 34.45 | $8.9 — | |
| Union Bank of India UNIONBANK.BO | $140.05 1.69 USD |
+0.43
|
$1.07T 12.93B USD | $275.89K 3.34K USD | $137.65 1.67 USD | $140.45 1.7 USD | $1.07T 12.93B USD | 5.92 | $23.62 0.29 USD | |
| POSCO Holdings Inc. PKX | $42.75 — |
-1.27
|
$12.93B — | $140.08K — | $42.54 — | $43.25 — | $12.93B — | 23.88 | $1.79 — | |
| Union Bank of India UNIONBANK.NS | $139.94 1.69 USD |
+0.34
|
$1.07T 12.92B USD | $11.03M 133.49K USD | $137.5 1.66 USD | $140.5 1.7 USD | $1.07T 12.92B USD | 5.92 | $23.62 0.29 USD | |
| BUD APAC 1876.HK | $7.66 0.98 USD |
-4.13
|
$101.06B 12.92B USD | $35.65M 4.56M USD | $7.64 0.98 USD | $7.93 1.01 USD | $101.06B 12.92B USD | 17.81 | $0.43 0.05 USD | |
| Evolution AB (publ) EVO.ST | $647.8 63.23 USD |
-2.06
|
$132.36B 12.92B USD | $596.88K 58.26K USD | $645.6 63.02 USD | $660.2 64.44 USD | $132.36B 12.92B USD | 10.08 | $64.22 6.27 USD | |
| Devon Energy Corporation 0I8W.L | $31.13 — |
-2.01
|
$12.9B — | $11.27K — | $30.63 — | $31.35 — | $12.9B — | 5.84 | $5.33 — | |
| GameStop Corp. GS2C.DE | $26.39 28.84 USD |
+3.63
|
$11.8B 12.9B USD | $16.07K 17.56K USD | $24.88 27.19 USD | $26.8 29.3 USD | $11.8B 12.9B USD | 90.98 | $0.29 0.32 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
+0.35
|
$1.07T 12.9B USD | $2.3M 27.82K USD | $689.9 8.35 USD | $706.55 8.55 USD | $1.07T 12.9B USD | 109.16 | $6.38 0.08 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $239.27K 22.95K USD | $5.31 0.51 USD | $5.46 0.52 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.15 16.56 USD |
+0.46
|
$11.76B 12.86B USD | $139.93K 152.96K USD | $14.95 16.34 USD | $15.18 16.59 USD | $11.76B 12.86B USD | 17.40 | $0.87 0.95 USD | |
| Ivanhoe Mines IVPAF | $9.48 — |
-0.42
|
$12.82B — | $2.27K — | $9.25 — | $9.48 — | $12.82B — | 29.62 | $0.32 — | |
| REC Limited RECLTD.NS | $401.8 4.86 USD |
+0.4
|
$1.06T 12.8B USD | $8.37M 101.28K USD | $395.6 4.79 USD | $401.5 4.86 USD | $1.06T 12.8B USD | 6.67 | $60.19 0.73 USD | |
| REC Limited RECLTD.BO | $401.7 4.86 USD |
+0.36
|
$1.06T 12.8B USD | $445.13K 5.39K USD | $395.45 4.78 USD | $402.75 4.87 USD | $1.06T 12.8B USD | 6.67 | $60.2 0.73 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.14 20.92 USD |
-1.14
|
$11.7B 12.79B USD | $1.88M 2.05M USD | $18.86 20.62 USD | $19.23 21.02 USD | $11.7B 12.79B USD | 17.88 | $1.07 1.17 USD | |
| Illumina ILMN | $80.54 — |
+1.47
|
$12.75B — | $1.94M — | $78.89 — | $80.67 — | $12.75B — | 0 | -$6.08 — | |
| CNA Financial CNA | $47.11 — |
-0.82
|
$12.75B — | $149.69K — | $46.89 — | $47.5 — | $12.75B — | 14.36 | $3.28 — | |
| Smith & Nephew SNN | $28.38 — |
-1.18
|
$12.75B — | $636.72K — | $28.23 — | $28.54 — | $12.75B — | 30.19 | $0.94 — | |
| Origin Energy Limited ORG.AX | $11.17 7.39 USD |
+0.27
|
$19.24B 12.74B USD | $2M 1.32M USD | $11.02 7.29 USD | $11.18 7.4 USD | $19.24B 12.74B USD | 13.62 | $0.82 0.54 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.94 13.05 USD |
-0.17
|
$11.64B 12.72B USD | $1.92M 2.09M USD | $11.74 12.83 USD | $11.97 13.08 USD | $11.64B 12.72B USD | 8.40 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.93 13.04 USD |
-0.42
|
$11.63B 12.72B USD | $4.66K 5.1K USD | $11.86 12.96 USD | $12.01 13.12 USD | $11.63B 12.72B USD | 8.40 | $1.42 1.55 USD | |
| Moderna, Inc. 0A45.IL | $26.15 — |
-0.76
|
$12.71B — | $53.33K — | $25.22 — | $26.84 — | $12.71B — | 9.75 | $2.68 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.46 8.68 USD |
-0.79
|
$91.39B 12.71B USD | $11.02M 1.53M USD | $62.39 8.67 USD | $63.2 8.79 USD | $91.39B 12.71B USD | 46.61 | $1.34 0.19 USD | |
| Kubota Corporation KUBTY | $55.12 — |
-2.48
|
$12.71B — | $3.14K — | $54.91 — | $55.14 — | $12.71B — | 9.32 | $5.91 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
+0.18
|
$12.7B — | $200 — | $5.7 — | $5.7 — | $12.7B — | 3.79 | $1.5 — | |
| Equity LifeStyle Properties ELS | $63.39 — |
-1.09
|
$12.7B — | $898.63K — | $63.11 — | $64.39 — | $12.7B — | 32.67 | $1.94 — | |
| ARC Resources Ltd. ARX.TO | $29.16 21.64 USD |
-0.78
|
$17.06B 12.66B USD | $1.21M 899.36K USD | $29.1 21.59 USD | $29.54 21.92 USD | $17.06B 12.66B USD | 12.90 | $2.26 1.68 USD | |
| APi APG | $45.72 — |
-0.82
|
$12.66B — | $2.5M — | $45.24 — | $46.12 — | $12.66B — | 74.95 | $0.61 — | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
-0.54
|
$19.12B 12.65B USD | $7.49M 4.96M USD | $3.62 2.4 USD | $3.67 2.43 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| Gaming and Leisure Properties GLPI | $46.03 — |
-0.75
|
$12.65B — | $1.73M — | $45.78 — | $46.36 — | $12.65B — | 16.26 | $2.83 — | |
| Genmab A/S GMAB.CO | $1,397.5 204.9 USD |
+1.64
|
$86.21B 12.64B USD | $228.94K 33.57K USD | $1,366.5 200.36 USD | $1,406.5 206.22 USD | $86.21B 12.64B USD | 12.41 | $112.61 16.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||