Sonuç Sayfası 28 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obayashi Corporation
1802.T
JP
|
¥2,998 18.49 USD |
-1.06
|
¥2T 12.71B USD | ¥297K 1.83K USD | ¥2,990 18.44 USD | ¥3,037 18.73 USD | ¥2T 12.71B USD | 11.73 | ¥256 1.58 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,928 18.05 USD |
+3.08
|
¥2T 12.7B USD | ¥6M 36.91K USD | ¥2,888 17.81 USD | ¥2,958 18.24 USD | ¥2T 12.7B USD | 23.01 | ¥127 0.78 USD | ||
Crown Holdings
CCK
US
|
$116.71 — |
-0.49
|
$12.69B — | $699.08K — | $116.68 — | $118.06 — | $12.69B — | 16.27 | $7.17 — |
|
|
Five Below
FIVE
US
|
$230.00 — |
+3.03
|
$12.66B — | $775.82K — | $223.24 — | $233.91 — | $12.66B — | 20.60 | $11.16 — |
|
|
Delivery Hero
DELHY
US
|
$4.13 — |
+0.98
|
$12.66B — | $7.36K — | $4.10 — | $4.13 — | $12.66B — | 0 | -$0.30 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$40.25 — |
-2.04
|
$12.65B — | $740.00 — | $40.25 — | $40.66 — | $12.65B — | 17.05 | $2.36 — |
|
|
Alamos Gold
AGI
US
|
$30.21 — |
+0.9
|
$12.65B — | $2.70M — | $29.45 — | $30.34 — | $12.65B — | 10.86 | $2.78 — |
|
|
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 449.18B 12.64B USD | THB 103.40M 2.91M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 449.18B 12.64B USD | THB 103.41M 2.91M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
Bitmine Immersion
BMNR
US
|
$20.95 — |
-6.47
|
$12.64B — | $33.34M — | $20.93 — | $22.02 — | $12.64B — | 0 | -$4.50 — |
|
|
Lennox
LII
US
|
$365.64 — |
-2.76
|
$12.64B — | $974.83K — | $364.20 — | $378.46 — | $12.64B — | 16.12 | $22.68 — |
|
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.75 47.04 USD |
+0.72
|
€10.94B 12.63B USD | €692.60K 799.49K USD | €40.50 46.75 USD | €41.14 47.49 USD | €10.94B 12.63B USD | 12.27 | €3.32 3.83 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.55 2.59 USD |
+1.92
|
CN¥85.55B 12.62B USD | CN¥39.85M 5.88M USD | CN¥17.13 2.53 USD | CN¥17.72 2.61 USD | CN¥85.55B 12.62B USD | 17.37 | CN¥1.01 0.15 USD | ||
AB SKF
SKFRY
US
|
$27.68 — |
+1.99
|
$12.60B — | $4.53K — | $27.27 — | $27.71 — | $12.60B — | 20.05 | $1.38 — |
|
|
Invesco
IVZ
US
|
$28.53 — |
+1.67
|
$12.60B — | $8.48M — | $28.07 — | $28.84 — | $12.60B — | 0 | -$0.68 — |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.37 8.51 USD |
+0.88
|
€10.91B 12.59B USD | €3.01M 3.47M USD | €7.29 8.42 USD | €7.40 8.54 USD | €10.91B 12.59B USD | 12.49 | €0.59 0.68 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-5.8
|
CLP 12T 12.59B USD | CLP 673M 682.84K USD | CLP 21 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.59B USD | 8.64 | CLP 2 0.002 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,199.00 62.9 USD |
+3.01
|
₹1.04T 12.59B USD | ₹419.83K 5.08K USD | ₹4,976.50 60.21 USD | ₹5,199.00 62.9 USD | ₹1.04T 12.59B USD | 19.10 | ₹272.08 3.29 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥85.30B 12.59B USD | CN¥9.13M 1.35M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥85.30B 12.59B USD | 18.18 | CN¥0.27 0.04 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.40 72.03 USD |
+4.14
|
€10.90B 12.59B USD | €881.99K 1.02M USD | €59.84 69.08 USD | €62.80 72.49 USD | €10.90B 12.59B USD | 21.15 | €2.95 3.41 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 262.40 25.17 USD |
+0.92
|
NOK 131.19B 12.58B USD | NOK 463.25K 44.44K USD | NOK 259.00 24.85 USD | NOK 263.60 25.29 USD | NOK 131.19B 12.58B USD | 18.97 | NOK 13.83 1.33 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.21K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.05 5.08 USD |
+4.56
|
SAR 47.15B 12.58B USD | SAR 3.48M 927.66K USD | SAR 18.11 4.83 USD | SAR 19.30 5.15 USD | SAR 47.15B 12.58B USD | 9.57 | SAR 1.99 0.53 USD | ||
Sands China
SCHYF
US
|
$1.38 — |
-4.83
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.00 156.78 USD |
-0.56
|
CHF 10.03B 12.58B USD | CHF 102.87K 129.02K USD | CHF 124.90 156.65 USD | CHF 127.00 159.29 USD | CHF 10.03B 12.58B USD | 24.55 | CHF 5.09 6.38 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.36 3.63 USD |
-2.41
|
HK$98.20B 12.56B USD | HK$7.67M 980.16K USD | HK$27.70 3.54 USD | HK$28.96 3.7 USD | HK$98.20B 12.56B USD | 7.76 | HK$3.65 0.47 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,457 21.32 USD |
+1.32
|
¥2T 12.52B USD | ¥559K 3.45K USD | ¥3,415 21.06 USD | ¥3,475 21.43 USD | ¥2T 12.52B USD | 16.81 | ¥206 1.27 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.50 24.82 USD |
-5.62
|
€10.85B 12.52B USD | €5.05K 5.83K USD | €21.50 24.82 USD | €22.18 25.6 USD | €10.85B 12.52B USD | 16.41 | €1.31 1.51 USD | ||
Range Resources
RRC
US
|
$53.56 — |
+17.66
|
$12.52B — | $26.47M — | $50.00 — | $53.65 — | $12.52B — | 14.79 | $3.62 — |
|
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.89 2.42 USD |
+1.72
|
HK$97.79B 12.5B USD | HK$7.01M 896.13K USD | HK$18.65 2.38 USD | HK$19.08 2.44 USD | HK$97.79B 12.5B USD | 7.26 | HK$2.60 0.33 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.15 3.71 USD |
+1
|
CN¥84.72B 12.5B USD | CN¥21.55M 3.18M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥84.72B 12.5B USD | 7.95 | CN¥3.16 0.47 USD | ||
AltaGas
ATGFF
US
|
$40.05 — |
+1.6
|
$12.50B — | $100.00 — | $40.05 — | $40.05 — | $12.50B — | 27.81 | $1.44 — |
|
|
RPM
RPM
US
|
$97.94 — |
-0.81
|
$12.49B — | $726.67K — | $97.84 — | $99.65 — | $12.49B — | 18.10 | $5.41 — |
|
|
American Financial
AFG
US
|
$150.59 — |
-0.02
|
$12.49B — | $312.51K — | $149.97 — | $151.73 — | $12.49B — | 13.16 | $11.44 — |
|
|
Getlink SE
0P72.IL
GB
|
€19.59 22.61 USD |
+0.59
|
€10.79B 12.45B USD | €517.03K 596.83K USD | €19.48 22.49 USD | €19.72 22.76 USD | €10.79B 12.45B USD | 29.68 | €0.66 0.76 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.90 125.71 USD |
+0.93
|
€10.77B 12.44B USD | €79.06K 91.26K USD | €107.80 124.44 USD | €108.90 125.71 USD | €10.77B 12.44B USD | 18.05 | €6.03 6.96 USD | ||
Endeavour Mining
EDVMF
US
|
$51.61 — |
+0.12
|
$12.44B — | $1.70K — | $50.69 — | $52.02 — | $12.44B — | 15.17 | $3.40 — |
|
|
Prada S.p.A.
1913.HK
HK
|
HK$38.00 4.86 USD |
-2.06
|
HK$97.24B 12.43B USD | HK$732.19K 93.62K USD | HK$37.50 4.79 USD | HK$38.90 4.97 USD | HK$97.24B 12.43B USD | 13.71 | HK$2.77 0.35 USD | ||
Klépierre SA
0F4I.IL
GB
|
€35.32 40.77 USD |
+1.64
|
€10.76B 12.43B USD | €295.75K 341.39K USD | €34.92 40.31 USD | €35.72 41.23 USD | €10.76B 12.43B USD | 24.87 | €1.42 1.64 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,755 10.82 USD |
+2.75
|
¥2T 12.42B USD | ¥633K 3.91K USD | ¥1,743 10.75 USD | ¥1,765 10.88 USD | ¥2T 12.42B USD | 0 | -¥0 -0.0002 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹389.00 4.71 USD |
+2.37
|
₹1.03T 12.41B USD | ₹8.36M 101.16K USD | ₹377.10 4.56 USD | ₹389.00 4.71 USD | ₹1.03T 12.41B USD | 14.34 | ₹27.12 0.33 USD | ||
Prada
PRDSY
US
|
$9.65 — |
-1.53
|
$12.41B — | $2.00K — | $9.65 — | $9.65 — | $12.41B — | 13.40 | $0.72 — |
|
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.81 15.76 USD |
-2.39
|
CN¥84.03B 12.4B USD | CN¥17.58M 2.59M USD | CN¥103.00 15.2 USD | CN¥109.18 16.11 USD | CN¥84.03B 12.4B USD | 26.05 | CN¥4.10 0.6 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.52 3.47 USD |
+1.77
|
CN¥83.95B 12.39B USD | CN¥179.91M 26.55M USD | CN¥22.85 3.37 USD | CN¥23.88 3.52 USD | CN¥83.95B 12.39B USD | 20.27 | CN¥1.16 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.16 8.43 USD |
-2.29
|
CN¥83.94B 12.38B USD | CN¥33.92M 5M USD | CN¥56.86 8.39 USD | CN¥58.12 8.58 USD | CN¥83.94B 12.38B USD | 18.80 | CN¥3.04 0.45 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.70 4.27 USD |
+4.03
|
€10.73B 12.38B USD | €788.37K 910.05K USD | €3.63 4.19 USD | €3.70 4.27 USD | €10.73B 12.38B USD | 0 | -€7.49 -8.6 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.70 2.26 USD |
+6.63
|
HK$96.84B 12.38B USD | HK$26.93M 3.44M USD | HK$16.60 2.12 USD | HK$17.72 2.27 USD | HK$96.84B 12.38B USD | 12.55 | HK$1.41 0.18 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,656 16.38 USD |
-1.74
|
¥2T 12.37B USD | ¥301K 1.85K USD | ¥2,652 16.35 USD | ¥2,679 16.52 USD | ¥2T 12.37B USD | 10.94 | ¥243 1.5 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 125.70 157.66 USD |
0
|
CHF 9.85B 12.35B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.85B 12.35B USD | 48.72 | CHF 2.58 3.24 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥83.38B 12.3B USD | CN¥70.76M 10.44M USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥83.38B 12.3B USD | 12.94 | CN¥0.55 0.08 USD | ||
Frontline
FRO
US
|
$55.23 — |
+4.33
|
$12.30B — | $4.28M — | $53.73 — | $55.87 — | $12.30B — | 8.28 | $6.67 — |
|
|
Stellantis N.V.
8TI.F
DE
|
€3.67 4.23 USD |
+1.41
|
€10.65B 12.29B USD | €12.37K 14.28K USD | €3.65 4.21 USD | €3.69 4.26 USD | €10.65B 12.29B USD | 0 | -€7.49 -8.6 USD | ||
Getlink SE
GET.PA
FR
|
€19.63 22.66 USD |
+1.03
|
€10.65B 12.29B USD | €834.98K 963.85K USD | €19.45 22.45 USD | €19.75 22.8 USD | €10.65B 12.29B USD | 32.71 | €0.60 0.69 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.03 3.55 USD |
+1.26
|
CN¥83.26B 12.28B USD | CN¥13.12M 1.94M USD | CN¥23.70 3.5 USD | CN¥24.11 3.56 USD | CN¥83.26B 12.28B USD | 16.34 | CN¥1.47 0.22 USD | ||
JFrog
FROG
US
|
$99.61 — |
-1
|
$12.28B — | $1.17M — | $96.91 — | $102.00 — | $12.28B — | 0 | -$0.37 — |
|
|
Mowi
MHGVY
US
|
$23.15 — |
0
|
$12.28B — | $300.00 — | $22.80 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Watts Water
WTS
US
|
$367.75 — |
+2.51
|
$12.28B — | $210.16K — | $360.84 — | $368.34 — | $12.28B — | 32.68 | $11.25 — |
|
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥83.18B 12.27B USD | CN¥71.43M 10.54M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥83.18B 12.27B USD | 16.44 | CN¥0.40 0.06 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.90 5.19 USD |
+2.38
|
QAR 44.66B 12.27B USD | QAR 1.59M 435.62K USD | QAR 18.46 5.07 USD | QAR 18.90 5.19 USD | QAR 44.66B 12.27B USD | 9.59 | QAR 1.97 0.54 USD | ||
Encompass Health
EHC
US
|
$124.10 — |
<0.01
|
$12.24B — | $843.86K — | $123.47 — | $126.58 — | $12.24B — | 20.75 | $5.98 — |
|
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥82.97B 12.24B USD | CN¥55.72M 8.22M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥82.97B 12.24B USD | 5.81 | CN¥1.05 0.15 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.40 26.88 USD |
+2.19
|
SEK 125.40B 12.24B USD | SEK 1.08M 105.06K USD | SEK 266.40 26 USD | SEK 275.40 26.88 USD | SEK 125.40B 12.24B USD | 21.29 | SEK 12.93 1.26 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$97.57 72.4 USD |
-1.56
|
CA$16.50B 12.24B USD | CA$298.83K 221.75K USD | CA$97.07 72.03 USD | CA$99.47 73.81 USD | CA$16.50B 12.24B USD | 20.89 | CA$4.67 3.47 USD | ||
Equity LifeStyle Properties
ELS
US
|
$61.06 — |
+0.36
|
$12.24B — | $1.93M — | $60.61 — | $61.39 — | $12.24B — | 30.22 | $2.02 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
+0.73
|
€10.59B 12.22B USD | €53.55K 61.81K USD | €3.69 4.26 USD | €3.76 4.34 USD | €10.59B 12.22B USD | 0 | -€0.03 -0.03 USD | ||
Aritzia
ATZAF
US
|
$107.74 — |
-2.93
|
$12.20B — | $2.90K — | $107.56 — | $111.77 — | $12.20B — | 30.09 | $3.58 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.08 10.45 USD |
-0.35
|
CA$16.44B 12.2B USD | CA$3.84M 2.85M USD | CA$13.78 10.23 USD | CA$14.21 10.54 USD | CA$16.44B 12.2B USD | 21.33 | CA$0.66 0.49 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.26 1.07 USD |
+2.11
|
CN¥82.45B 12.17B USD | CN¥82.68M 12.2M USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥82.45B 12.17B USD | 6.54 | CN¥1.11 0.16 USD | ||
Marico Limited
MARICO.NS
IN
|
₹775.15 9.38 USD |
+1.13
|
₹1.00T 12.16B USD | ₹1.26M 15.2K USD | ₹758.00 9.17 USD | ₹775.15 9.38 USD | ₹1.00T 12.16B USD | 53.23 | ₹14.56 0.18 USD | ||
Nitori
NCLTY
US
|
$10.75 — |
+2.67
|
$12.15B — | $1.32K — | $10.74 — | $10.79 — | $12.15B — | 21.07 | $0.51 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 274.00 26.75 USD |
-2.28
|
SEK 124.46B 12.15B USD | SEK 1.13M 110.48K USD | SEK 274.00 26.75 USD | SEK 281.00 27.43 USD | SEK 124.46B 12.15B USD | 31.63 | SEK 8.66 0.85 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.34 4.03 USD |
+2.59
|
CN¥82.28B 12.14B USD | CN¥32.77M 4.83M USD | CN¥25.68 3.79 USD | CN¥27.56 4.07 USD | CN¥82.28B 12.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Essential Utilities
WTRG
US
|
$42.76 — |
-0.81
|
$12.13B — | $1.29M — | $42.47 — | $43.06 — | $12.13B — | 21.81 | $1.96 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.00 10.39 USD |
-2.09
|
€10.51B 12.13B USD | €2.65K 3.05K USD | €9.00 10.39 USD | €9.11 10.51 USD | €10.51B 12.13B USD | 21.95 | €0.41 0.47 USD | ||
Fresenius Medical Care
FMS
US
|
$22.75 — |
+0.31
|
$12.11B — | $567.38K — | $22.73 — | $22.99 — | $12.11B — | 11.72 | $1.94 — |
|
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$200.00 148.41 USD |
+1.36
|
CA$16.31B 12.1B USD | CA$358.01K 265.66K USD | CA$195.64 145.18 USD | CA$202.73 150.44 USD | CA$16.31B 12.1B USD | 31.84 | CA$6.28 4.66 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€88.85 102.56 USD |
-0.39
|
€10.48B 12.1B USD | €104.33K 120.43K USD | €88.15 101.75 USD | €89.65 103.49 USD | €10.48B 12.1B USD | 22.78 | €3.90 4.5 USD | ||
Fuji Electric
FELTY
US
|
$20.71 — |
-1.1
|
$12.09B — | $2.65K — | $20.65 — | $20.77 — | $12.09B — | 17.40 | $1.19 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€176.00 203.16 USD |
+1.03
|
€10.48B 12.09B USD | €772.00 891.15 USD | €173.90 200.74 USD | €178.00 205.47 USD | €10.48B 12.09B USD | 21.56 | €8.16 9.42 USD | ||
Paycom Software
PAYC
US
|
$268.25 — |
-2.31
|
$12.09B — | $607.79K — | $262.61 — | $274.69 — | $12.09B — | 27.17 | $9.87 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.51 31.79 USD |
-0.94
|
A$17.29B 12.08B USD | A$77.29K 53.99K USD | A$45.48 31.77 USD | A$46.00 32.13 USD | A$17.29B 12.08B USD | 7.79 | A$5.84 4.08 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.25 — |
+0.99
|
$12.08B — | $1.72M — | $12.20 — | $12.38 — | $12.08B — | 11.89 | $1.03 — |
|
|
Aegon
AEG
US
|
$8.15 — |
+0.62
|
$12.06B — | $3.34M — | $8.14 — | $8.22 — | $12.06B — | 11.81 | $0.69 — |
|
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.28 4.47 USD |
+3.49
|
CN¥81.75B 12.06B USD | CN¥47.47M 7M USD | CN¥27.79 4.1 USD | CN¥30.47 4.5 USD | CN¥81.75B 12.06B USD | 18.69 | CN¥1.62 0.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.06 3.97 USD |
+2.44
|
HK$94.31B 12.06B USD | HK$3.05M 390.44K USD | HK$30.60 3.91 USD | HK$31.46 4.02 USD | HK$94.31B 12.06B USD | 0 | -HK$0.69 -0.08 USD | ||
|
GameStop
GME
US
|
$23.90 — |
-3.71
|
$12.06B — | $8.29M — | $23.78 — | $24.99 — | $12.06B — | 15.72 | $1.52 — |
|
|
Globe Life
GL
US
|
$156.82 — |
+1.31
|
$12.05B — | $949.40K — | $155.81 — | $159.46 — | $12.05B — | 10.49 | $14.94 — |
|
|
Bunzl
BZLFY
US
|
$19.21 — |
+1.43
|
$12.05B — | $3.21K — | $19.11 — | $19.21 — | $12.05B — | 18.65 | $1.03 — |
|
|
Bentley Systems
BSY
US
|
$39.84 — |
+0.35
|
$12.04B — | $1.79M — | $39.45 — | $40.20 — | $12.04B — | 43.78 | $0.91 — |
|
|
BWX
BWXT
US
|
$131.20 — |
+3.15
|
$12.02B — | $1.09M — | $127.70 — | $131.31 — | $12.02B — | 33.98 | $3.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.50 — |
+0.55
|
$12.01B — | $12.09K — | $5.48 — | $5.55 — | $12.01B — | 14.86 | $0.37 — |
|
|
Indra Sistemas
ISMAY
US
|
$34.34 — |
+2.16
|
$12.00B — | $636.00 — | $34.34 — | $34.99 — | $12.00B — | 19.96 | $1.72 — |
|
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.23 1.05 USD |
-1.38
|
HK$93.87B 12B USD | HK$43.97M 5.62M USD | HK$8.19 1.05 USD | HK$8.44 1.08 USD | HK$93.87B 12B USD | 11.27 | HK$0.73 0.09 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.25 24.53 USD |
+0.19
|
€10.39B 11.99B USD | €38.72K 44.7K USD | €21.04 24.29 USD | €21.54 24.86 USD | €10.39B 11.99B USD | 0 | -€0.62 -0.7 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.64 38.83 USD |
+3.1
|
€10.38B 11.98B USD | €851.15K 982.52K USD | €32.62 37.65 USD | €33.98 39.22 USD | €10.38B 11.98B USD | 14.43 | €2.33 2.69 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,219 32.18 USD |
+1.6
|
¥2T 11.97B USD | ¥398K 2.45K USD | ¥5,173 31.9 USD | ¥5,264 32.46 USD | ¥2T 11.97B USD | 24.36 | ¥214 1.32 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
+0.38
|
€10.36B 11.96B USD | €837.48K 966.73K USD | €3.67 4.24 USD | €3.76 4.34 USD | €10.36B 11.96B USD | 40.97 | €0.09 0.1 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.51 42.14 USD |
+1.08
|
€10.36B 11.96B USD | €12.74K 14.71K USD | €36.14 41.72 USD | €37.18 42.92 USD | €10.36B 11.96B USD | 0 | -€2.28 -2.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
