Sonuç Sayfası 28 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tryg A/S 0R78.IL | DKK 146.75 21.52 USD |
-0.68
|
DKK 91.32B 13.39B USD | DKK 63.14K 9.26K USD | DKK 146.70 21.51 USD | DKK 149.00 21.85 USD | DKK 91.32B 13.39B USD | 24.58 | DKK 5.97 0.88 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.20 7.81 USD |
-4.84
|
CN¥96.28B 13.39B USD | CN¥57.35M 7.97M USD | CN¥54.87 7.63 USD | CN¥59.96 8.34 USD | CN¥96.28B 13.39B USD | 42.57 | CN¥1.32 0.18 USD | ||
| Evercore EVR | $345.94 — |
+1.92
|
$13.38B — | $47.23K — | $342.27 — | $347.38 — | $13.38B — | 19.44 | $17.79 — | ||
| Rexel S.A. 0KBZ.IL | €36.55 39.95 USD |
0
|
€12.23B 13.37B USD | €23.89K 26.11K USD | €36.01 39.36 USD | €36.71 40.13 USD | €12.23B 13.37B USD | 13.43 | €2.72 2.97 USD | ||
| Computershare Limited CPU.AX | A$34.93 23.12 USD |
+1.1
|
A$20.20B 13.37B USD | A$700.63K 463.72K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$20.20B 13.37B USD | 24.25 | A$1.44 0.95 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,767 38.93 USD |
-0.59
|
¥2T 13.37B USD | ¥3M 21.99K USD | ¥5,677 38.32 USD | ¥5,849 39.48 USD | ¥2T 13.37B USD | 9.31 | ¥619 4.18 USD | ||
| lululemon athletica LULU | $117.45 — |
+2.82
|
$13.34B — | $1.83M — | $113.90 — | $117.62 — | $13.34B — | 9.51 | $12.35 — | ||
| Kerry Group plc KRYAY | $83.43 — |
+0.4
|
$13.33B — | $1.00 — | $83.43 — | $83.43 — | $13.33B — | 18.01 | $4.63 — | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 14.05M 395.31K USD | THB 199.50 5.61 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.42 | THB 21.21 0.6 USD | ||
| The Swatch Group AG SWGAY | $12.60 — |
-0.24
|
$13.31B — | $10.00 — | $12.60 — | $12.60 — | $13.31B — | 0 | $0.00 — | ||
| Reinsurance Group of America, Incorporated RGA | $203.18 — |
-0.87
|
$13.31B — | $56.23K — | $203.03 — | $206.24 — | $13.31B — | 11.03 | $18.41 — | ||
| GFL Environmental Inc. GFL.TO | CA$49.56 36.78 USD |
+0.1
|
CA$17.93B 13.31B USD | CA$61.00K 45.26K USD | CA$48.90 36.29 USD | CA$50.08 37.16 USD | CA$17.93B 13.31B USD | 97.17 | CA$0.51 0.38 USD | ||
| BridgeBio Pharma BBIO | $67.89 — |
+0.41
|
$13.30B — | $257.49K — | $66.76 — | $68.43 — | $13.30B — | 0 | -$3.74 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.91 6.52 USD |
-3.52
|
CN¥95.63B 13.3B USD | CN¥76.36M 10.62M USD | CN¥46.05 6.4 USD | CN¥48.96 6.81 USD | CN¥95.63B 13.3B USD | 32.57 | CN¥1.44 0.2 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.10 0.92 USD |
-0.68
|
NT$418.44B 13.3B USD | NT$50.94M 1.62M USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$418.44B 13.3B USD | 15.56 | NT$1.87 0.06 USD | ||
| Fuji Electric Co., Ltd. FELTY | $22.48 — |
-1.36
|
$13.27B — | $388.00 — | $22.48 — | $22.48 — | $13.27B — | 21.61 | $1.04 — | ||
| The Cooper Companies COO | $68.00 — |
+0.98
|
$13.27B — | $1.29M — | $65.62 — | $68.18 — | $13.27B — | 33.83 | $2.01 — | ||
| Eiffage SA FGR.PA | €123.80 135.33 USD |
-0.92
|
€12.13B 13.26B USD | €44.03K 48.13K USD | €123.20 134.67 USD | €125.15 136.81 USD | €12.13B 13.26B USD | 11.57 | €10.70 11.7 USD | ||
| Sekisui House, Ltd. SKHSY | $20.45 — |
+2.76
|
$13.26B — | $350.00 — | $20.45 — | $20.50 — | $13.26B — | 8.24 | $2.48 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,107.00 13.39 USD |
-2.11
|
₹1.10T 13.25B USD | ₹762.80K 9.23K USD | ₹1,103.30 13.35 USD | ₹1,124.60 13.61 USD | ₹1.10T 13.25B USD | 70.91 | ₹15.61 0.19 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,087.60 13.16 USD |
-0.13
|
₹1.09T 13.24B USD | ₹829.54K 10.04K USD | ₹1,076.20 13.02 USD | ₹1,100.00 13.31 USD | ₹1.09T 13.24B USD | 21.71 | ₹50.09 0.61 USD | ||
| IGM Financial IGIFF | $56.92 — |
+0.25
|
$13.23B — | $600.00 — | $56.92 — | $56.98 — | $13.23B — | 16.26 | $3.50 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥31.55 4.39 USD |
-4.88
|
CN¥94.95B 13.2B USD | CN¥54.78M 7.62M USD | CN¥31.00 4.31 USD | CN¥32.27 4.49 USD | CN¥94.95B 13.2B USD | 788.75 | CN¥0.04 0.005 USD | ||
| Kirin Holdings Company, Limited KNBWY | $16.40 — |
-0.43
|
$13.20B — | $5.49K — | $16.38 — | $16.45 — | $13.20B — | 14.38 | $1.14 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 545.00 53.2 USD |
+0.65
|
SEK 135.16B 13.19B USD | SEK 41.83K 4.08K USD | SEK 531.50 51.88 USD | SEK 545.00 53.2 USD | SEK 135.16B 13.19B USD | 9.88 | SEK 55.12 5.38 USD | ||
| Gaming and Leisure Properties GLPI | $46.57 — |
-1.27
|
$13.19B — | $163.74K — | $46.51 — | $47.37 — | $13.19B — | 14.69 | $3.17 — | ||
| Hormel Foods HRL | $23.96 — |
+1.44
|
$13.18B — | $731.20K — | $23.37 — | $24.03 — | $13.18B — | 28.18 | $0.85 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.85 4.29 USD |
-2.8
|
CN¥94.82B 13.18B USD | CN¥38.26M 5.32M USD | CN¥30.60 4.25 USD | CN¥31.89 4.43 USD | CN¥94.82B 13.18B USD | 14.08 | CN¥2.19 0.3 USD | ||
| APA APA | $37.29 — |
+1.97
|
$13.18B — | $615.87K — | $36.98 — | $37.74 — | $13.18B — | 8.69 | $4.29 — | ||
| NIO Inc. N3IA.F | €4.81 5.26 USD |
+0.21
|
€12.05B 13.17B USD | €13.71K 14.99K USD | €4.69 5.13 USD | €4.81 5.26 USD | €12.05B 13.17B USD | 0 | -€0.48 -0.5 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.00 3.91 USD |
-1.42
|
THB 468.03B 13.17B USD | THB 19.85M 558.66K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 139.00 3.91 USD |
-1.42
|
THB 468.03B 13.17B USD | THB 19.88M 559.33K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
| Medpace MEDP | $460.98 — |
+1.48
|
$13.17B — | $31.55K — | $450.06 — | $462.09 — | $13.17B — | 29.01 | $15.89 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$72.90 2.32 USD |
-1.22
|
NT$414.22B 13.16B USD | NT$12.80M 406.57K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$414.22B 13.16B USD | 21.19 | NT$3.44 0.11 USD | ||
| Exelixis EXEL | $52.34 — |
-0.67
|
$13.16B — | $271.59K — | $52.30 — | $52.89 — | $13.16B — | 17.33 | $3.02 — | ||
| Toromont Industries TMTNF | $161.19 — |
+1.75
|
$13.14B — | $1.00 — | $161.19 — | $161.19 — | $13.14B — | 35.58 | $4.53 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥62.26 8.66 USD |
-6.85
|
CN¥94.49B 13.14B USD | CN¥121.57M 16.9M USD | CN¥61.08 8.49 USD | CN¥64.58 8.98 USD | CN¥94.49B 13.14B USD | 65.53 | CN¥0.95 0.13 USD | ||
| Alstom SA 0J2R.IL | €16.78 18.34 USD |
-1.66
|
€12.00B 13.12B USD | €18.34K 20.05K USD | €16.40 17.93 USD | €16.96 18.53 USD | €12.00B 13.12B USD | 0 | -€0.34 -0.3 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.37 27.73 USD |
-0.96
|
€12.00B 13.11B USD | €5.80K 6.34K USD | €25.23 27.58 USD | €25.46 27.83 USD | €12.00B 13.11B USD | 24.39 | €1.04 1.14 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.44 1.73 USD |
-5.26
|
CN¥94.27B 13.11B USD | CN¥179.37M 24.94M USD | CN¥12.39 1.72 USD | CN¥13.05 1.81 USD | CN¥94.27B 13.11B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥59.37 8.26 USD |
-3.82
|
CN¥94.25B 13.11B USD | CN¥83.41M 11.6M USD | CN¥57.00 7.93 USD | CN¥63.12 8.78 USD | CN¥94.25B 13.11B USD | 31.08 | CN¥1.91 0.27 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 68 0.07 USD |
-0.29
|
CLP 13T 13.11B USD | CLP 8M 7.71K USD | CLP 68 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.11B USD | 12.80 | CLP 5 0.005 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.91 4.27 USD |
+0.51
|
€11.97B 13.09B USD | €367.51K 401.74K USD | €3.88 4.25 USD | €3.93 4.3 USD | €11.97B 13.09B USD | 18.60 | €0.21 0.23 USD | ||
| Aritzia ATZAF | $114.20 — |
+1.66
|
$13.08B — | $440.00 — | $114.15 — | $114.24 — | $13.08B — | 49.43 | $2.31 — | ||
| Mapfre, S.A. MAP.MC | €3.90 4.27 USD |
-0.36
|
€11.96B 13.08B USD | €454.72K 497.07K USD | €3.89 4.25 USD | €3.94 4.3 USD | €11.96B 13.08B USD | 10.55 | €0.37 0.4 USD | ||
| HF Sinclair Corporation DINO | $72.48 — |
+1.53
|
$13.07B — | $286.88K — | $72.34 — | $73.89 — | $13.07B — | 10.88 | $6.66 — | ||
| Carrefour SA 0NPH.IL | €16.08 17.58 USD |
-1.5
|
€11.95B 13.07B USD | €54.10K 59.13K USD | €16.05 17.54 USD | €16.29 17.8 USD | €11.95B 13.07B USD | 9.62 | €1.67 1.83 USD | ||
| PLS Group Limited PLR.F | €3.71 4.06 USD |
+6.01
|
€11.95B 13.06B USD | €20.00 21.86 USD | €3.71 4.06 USD | €3.71 4.06 USD | €11.95B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
| ageas SA/NV 0Q99.IL | €63.50 69.41 USD |
+0.28
|
€11.95B 13.06B USD | €3.61K 3.95K USD | €63.35 69.25 USD | €63.95 69.91 USD | €11.95B 13.06B USD | 12.80 | €4.96 5.42 USD | ||
| Bureau Veritas SA BVVBY | $58.80 — |
+1.52
|
$13.06B — | $889.00 — | $58.80 — | $59.28 — | $13.06B — | 19.34 | $3.04 — | ||
| Knight-Swift Transportation KNX | $80.26 — |
+2.41
|
$13.04B — | $1.88M — | $78.10 — | $80.96 — | $13.04B — | 382.19 | $0.21 — | ||
| Endeavour Mining plc EDV.TO | CA$72.85 54.06 USD |
+0.19
|
CA$17.57B 13.04B USD | CA$259.27K 192.39K USD | CA$71.28 52.89 USD | CA$73.17 54.3 USD | CA$17.57B 13.04B USD | 15.05 | CA$4.84 3.59 USD | ||
| Japan Exchange JPXGY | $12.67 — |
+4.11
|
$13.02B — | $5.23K — | $12.67 — | $12.79 — | $13.02B — | 26.39 | $0.48 — | ||
| Niterra Co., Ltd. 5334.T | ¥9,877 66.67 USD |
-2.74
|
¥2T 13.02B USD | ¥1M 7.78K USD | ¥9,555 64.5 USD | ¥9,913 66.92 USD | ¥2T 13.02B USD | 17.30 | ¥571 3.85 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.55 65.1 USD |
0
|
€11.91B 13.02B USD | €51.79K 56.61K USD | €58.70 64.17 USD | €59.90 65.48 USD | €11.91B 13.02B USD | 11.98 | €4.97 5.43 USD | ||
| ARC Resources AETUF | $23.00 — |
+1.1
|
$13.01B — | $944.00 — | $22.80 — | $23.00 — | $13.01B — | 12.63 | $1.82 — | ||
| Advantech Co., Ltd. 2395.TW | NT$471.00 14.97 USD |
-5.04
|
NT$408.95B 12.99B USD | NT$3.76M 119.48K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$408.95B 12.99B USD | 38.76 | NT$12.15 0.39 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,095.00 66.57 USD |
-4.77
|
NT$408.69B 12.99B USD | NT$3.39M 107.6K USD | NT$1,980.00 62.92 USD | NT$2,120.00 67.36 USD | NT$408.69B 12.99B USD | 45.13 | NT$46.42 1.48 USD | ||
| Carrefour SA CRRFY | $3.67 — |
-0.27
|
$12.98B — | $15.03K — | $3.65 — | $3.67 — | $12.98B — | 11.12 | $0.33 — | ||
| United Utilities UUGRY | $34.92 — |
-1.88
|
$12.97B — | $13.71K — | $34.66 — | $34.92 — | $12.97B — | 15.18 | $2.30 — | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥112.11 15.59 USD |
-4.87
|
CN¥93.26B 12.97B USD | CN¥25.38M 3.53M USD | CN¥106.50 14.81 USD | CN¥116.52 16.2 USD | CN¥93.26B 12.97B USD | 55.50 | CN¥2.02 0.28 USD | ||
| Delivery Hero SE DHER.DE | €39.04 42.68 USD |
-0.54
|
€11.86B 12.96B USD | €566.67K 619.45K USD | €38.12 41.67 USD | €39.83 43.54 USD | €11.86B 12.96B USD | 0 | -€1.86 -2.03 USD | ||
| MMG Limited 1208.HK | HK$8.34 1.07 USD |
-5.23
|
HK$101.25B 12.95B USD | HK$59.44M 7.6M USD | HK$8.02 1.03 USD | HK$8.50 1.09 USD | HK$101.25B 12.95B USD | 25.27 | HK$0.33 0.04 USD | ||
| Tele2 AB (publ) TLTZY | $9.32 — |
+1.41
|
$12.93B — | $2.00K — | $9.32 — | $9.32 — | $12.93B — | 12.10 | $0.77 — | ||
| James Hardie Industries JHX | $22.27 — |
-1.7
|
$12.93B — | $1.53M — | $22.16 — | $22.68 — | $12.93B — | 117.23 | $0.19 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.80 3.73 USD |
-3.04
|
CN¥92.94B 12.92B USD | CN¥58.93M 8.19M USD | CN¥26.40 3.67 USD | CN¥27.49 3.82 USD | CN¥92.94B 12.92B USD | 10.67 | CN¥2.51 0.35 USD | ||
| Coloplast A/S 0QBO.IL | DKK 380.90 55.85 USD |
-0.5
|
DKK 88.07B 12.91B USD | DKK 957.73K 140.42K USD | DKK 377.30 55.32 USD | DKK 386.60 56.68 USD | DKK 88.07B 12.91B USD | 16.92 | DKK 22.50 3.3 USD | ||
| Smith & Nephew SNN | $30.44 — |
-0.56
|
$12.91B — | $257.96K — | $30.41 — | $30.66 — | $12.91B — | 21.28 | $1.43 — | ||
| Lundin Gold Inc. LUG.ST | SEK 547.00 53.39 USD |
-2.63
|
SEK 132.28B 12.91B USD | SEK 120.20K 11.73K USD | SEK 535.60 52.28 USD | SEK 551.20 53.8 USD | SEK 132.28B 12.91B USD | 15.45 | SEK 35.39 3.45 USD | ||
| Saia SAIA | $484.85 — |
+3.93
|
$12.90B — | $43.49K — | $466.25 — | $489.43 — | $12.90B — | 50.98 | $9.51 — | ||
| Ally Financial ALLY | $42.06 — |
-1.66
|
$12.89B — | $942.64K — | $41.91 — | $42.90 — | $12.89B — | 10.20 | $4.12 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥38.78 5.39 USD |
-9.1
|
CN¥92.65B 12.88B USD | CN¥62.43M 8.68M USD | CN¥38.39 5.34 USD | CN¥41.30 5.74 USD | CN¥92.65B 12.88B USD | 44.57 | CN¥0.87 0.12 USD | ||
| Toll Brothers TOL | $137.80 — |
-0.08
|
$12.88B — | $100.49K — | $136.99 — | $138.44 — | $12.88B — | 10.47 | $13.16 — | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$29.12 3.72 USD |
-5.39
|
HK$100.71B 12.88B USD | HK$10.71M 1.37M USD | HK$28.84 3.69 USD | HK$29.98 3.83 USD | HK$100.71B 12.88B USD | 20.36 | HK$1.43 0.18 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.60 15.43 USD |
-0.2
|
₹1.06T 12.85B USD | ₹862.96K 10.44K USD | ₹1,270.00 15.36 USD | ₹1,293.70 15.65 USD | ₹1.06T 12.85B USD | 24.82 | ₹51.38 0.62 USD | ||
| Tryg A/S TRYG.CO | DKK 147.00 21.55 USD |
-0.61
|
DKK 87.60B 12.84B USD | DKK 267.56K 39.23K USD | DKK 146.50 21.48 USD | DKK 149.30 21.89 USD | DKK 87.60B 12.84B USD | 17.19 | DKK 8.55 1.25 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.75 9.35 USD |
+0.25
|
TRY 408.60B 12.83B USD | TRY 35.79M 1.12M USD | TRY 292.50 9.19 USD | TRY 299.50 9.41 USD | TRY 408.60B 12.83B USD | 30.66 | TRY 9.71 0.3 USD | ||
| GFL Environmental GFL | $35.53 — |
+0.06
|
$12.83B — | $347.03K — | $35.12 — | $35.91 — | $12.83B — | 96.02 | $0.37 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.46 — |
-6.67
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 25.95 | $0.48 — | ||
| Unity Software U | $29.32 — |
+0.53
|
$12.80B — | $2.27M — | $28.92 — | $29.89 — | $12.80B — | 0 | -$1.57 — | ||
| Etihad Etisalat Company 7020.SR | SAR 62.50 16.67 USD |
+0.73
|
SAR 47.97B 12.8B USD | SAR 1.33M 356.09K USD | SAR 61.50 16.41 USD | SAR 62.75 16.74 USD | SAR 47.97B 12.8B USD | 13.46 | SAR 4.64 1.24 USD | ||
| Solstice Advanced Materials SOLS | $80.58 — |
-0.55
|
$12.80B — | $314.35K — | $79.70 — | $82.71 — | $12.80B — | 68.28 | $1.18 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $40.66 — |
-0.59
|
$12.78B — | $2.23K — | $40.65 — | $40.71 — | $12.78B — | 17.01 | $2.39 — | ||
| Fidelity National Financial FNF | $47.45 — |
+0.11
|
$12.77B — | $190.69K — | $46.97 — | $47.62 — | $12.77B — | 16.88 | $2.81 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.26 1.01 USD |
-0.95
|
CN¥91.78B 12.76B USD | CN¥85.13M 11.84M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥91.78B 12.76B USD | 20.16 | CN¥0.36 0.05 USD | ||
| McCormick & Company, Incorporated MKC | $47.45 — |
+0.45
|
$12.76B — | $452.07K — | $46.76 — | $47.51 — | $12.76B — | 7.77 | $6.10 — | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$21.64 2.77 USD |
-3.65
|
HK$99.76B 12.76B USD | HK$14.50M 1.85M USD | HK$20.76 2.65 USD | HK$22.08 2.82 USD | HK$99.76B 12.76B USD | 18.18 | HK$1.19 0.15 USD | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| McCormick & Company, Incorporated MKC-V | $47.42 — |
-0.98
|
$12.75B — | $737.00 — | $47.42 — | $47.42 — | $12.75B — | 7.77 | $6.10 — | ||
| Yara International ASA YARIY | $25.02 — |
-3.95
|
$12.75B — | $380.00 — | $25.02 — | $25.02 — | $12.75B — | 9.09 | $2.75 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-1.18
|
CLP 13T 12.74B USD | CLP 115M 117.15K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.74B USD | 8.47 | CLP 3 0.002 USD | ||
| AltaGas Ltd. ALA.TO | CA$55.10 40.89 USD |
-1.18
|
CA$17.17B 12.74B USD | CA$96.38K 71.52K USD | CA$55.02 40.83 USD | CA$55.84 41.44 USD | CA$17.17B 12.74B USD | 33.59 | CA$1.64 1.22 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,555 24 USD |
+1.37
|
¥2T 12.74B USD | ¥4M 24.02K USD | ¥3,525 23.79 USD | ¥3,656 24.68 USD | ¥2T 12.74B USD | 31.67 | ¥112 0.76 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.69 3.02 USD |
-5.7
|
CN¥91.61B 12.74B USD | CN¥121.12M 16.84M USD | CN¥21.58 3 USD | CN¥22.98 3.2 USD | CN¥91.61B 12.74B USD | 30.12 | CN¥0.72 0.1 USD | ||
| Futu FUTU | $90.84 — |
-1.61
|
$12.74B — | $877.99K — | $90.14 — | $93.57 — | $12.74B — | 10.02 | $9.06 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.75 2.33 USD |
-4.78
|
CN¥91.54B 12.73B USD | CN¥61.25M 8.52M USD | CN¥16.72 2.32 USD | CN¥17.75 2.47 USD | CN¥91.54B 12.73B USD | 20.18 | CN¥0.83 0.12 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,453.00 29.68 USD |
-1.72
|
₹1.05T 12.72B USD | ₹1.03M 12.4K USD | ₹2,436.50 29.48 USD | ₹2,478.10 29.98 USD | ₹1.05T 12.72B USD | 36.94 | ₹66.39 0.8 USD | ||
| BAWAG Group AG BG.VI | €151.00 165.06 USD |
+0.13
|
€11.62B 12.71B USD | €22.56K 24.66K USD | €148.30 162.11 USD | €151.40 165.5 USD | €11.62B 12.71B USD | 14.68 | €10.28 11.24 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.04 0.7 USD |
-3.45
|
CN¥91.33B 12.7B USD | CN¥152.74M 21.24M USD | CN¥4.98 0.69 USD | CN¥5.11 0.71 USD | CN¥91.33B 12.7B USD | 29.64 | CN¥0.17 0.02 USD | ||
| Ascendis Pharma A/S ASND | $205.46 — |
-2.37
|
$12.69B — | $88.78K — | $205.00 — | $212.07 — | $12.69B — | 23.34 | $8.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||