Sonuç Sayfası 28 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAI | $8.88 — |
+4.35
|
$12.25B — | $4.13K — | $8.25 — | $8.88 — | $12.25B — | 1268.57 | $0.01 — | |
| Molson Coors Beverage Company TAP | $60.36 — |
-1.29
|
$12.23B — | $3.22M — | $59.16 — | $62.16 — | $12.23B — | 11.28 | $5.35 — | |
| Pro Medicus Limited PME.AX | $176.88 117.07 USD |
-6.79
|
$18.48B 12.23B USD | $654.26K 433.03K USD | $161.64 106.98 USD | $178.85 118.37 USD | $18.48B 12.23B USD | 188.17 | $0.94 0.62 USD | |
| Federal National Mortgage Association FNMAJ | $8.85 — |
+1.14
|
$12.22B — | $18.92K — | $8.3 — | $8.88 — | $12.22B — | 1264.28 | $0.01 — | |
| Goneo Group Co., Ltd. 603195.SS | $67.98 9.45 USD |
-3.98
|
$87.84B 12.21B USD | $4.36M 606.44K USD | $64.91 9.03 USD | $69.57 9.67 USD | $87.84B 12.21B USD | 20.23 | $3.36 0.47 USD | |
| LINK REIT 0823.HK | $34.2 4.37 USD |
-7.44
|
$95.42B 12.2B USD | $30.79M 3.94M USD | $34.05 4.35 USD | $35.95 4.6 USD | $95.42B 12.2B USD | 0 | -$0.88 -0.1 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.9 1.93 USD |
-5.05
|
$87.74B 12.2B USD | $100.65M 13.99M USD | $13.58 1.89 USD | $14.29 1.99 USD | $87.74B 12.2B USD | 6.15 | $2.26 0.31 USD | |
| ICON Public Limited Company ICLR | $150.83 — |
-1.88
|
$12.19B — | $974.31K — | $142.77 — | $159.42 — | $12.19B — | 15.82 | $9.53 — | |
| CNA Financial CNA | $45.1 — |
-3.88
|
$12.18B — | $673.52K — | $44.57 — | $46.79 — | $12.18B — | 12.81 | $3.52 — | |
| TSINGTAO BREW 0168.HK | $55 7.03 USD |
-7.64
|
$95.21B 12.17B USD | $10.67M 1.36M USD | $53.35 6.82 USD | $57.35 7.33 USD | $95.21B 12.17B USD | 16.17 | $3.4 0.43 USD | |
| Federal National Mortgage Association FNMAL | $16.25 — |
+2.72
|
$12.16B — | $57.64K — | $14.85 — | $17 — | $12.16B — | 2321.42 | $0.01 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $237.33K — | $1.66 — | $1.89 — | $12.15B — | 105.83 | $0.12 — | |
| Siemens Limited SIEMENS.NS | $2,812.45 34.03 USD |
-42.93
|
$1T 12.15B USD | $2.72M 32.86K USD | $2,450 29.64 USD | $3,087 37.35 USD | $1T 12.15B USD | 37.30 | $75.4 0.91 USD | |
| Nemetschek SE 0FDT.IL | $96.1 105.05 USD |
-1.71
|
$11.1B 12.13B USD | $32.65K 35.7K USD | $89.25 97.56 USD | $98.55 107.73 USD | $11.1B 12.13B USD | 78.13 | $1.23 1.34 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.79 1.78 USD |
-1.08
|
$87.23B 12.13B USD | $35.69M 4.96M USD | $12.4 1.72 USD | $12.92 1.8 USD | $87.23B 12.13B USD | 16.82 | $0.76 0.11 USD | |
| Nemetschek SE NEM.DE | $95.85 104.78 USD |
-2.84
|
$11.07B 12.1B USD | $289.46K 316.42K USD | $88.9 97.18 USD | $99.95 109.26 USD | $11.07B 12.1B USD | 63.05 | $1.52 1.66 USD | |
| Halma HALMY | $61.38 — |
-5.35
|
$12.1B — | $6.63K — | $59.82 — | $64.62 — | $12.1B — | 31.00 | $1.98 — | |
| Norsk Hydro ASA 0Q11.IL | $54.58 5.24 USD |
-0.16
|
$126.12B 12.1B USD | $913.93K 87.67K USD | $50.68 4.86 USD | $55.22 5.3 USD | $126.12B 12.1B USD | 8.20 | $6.65 0.64 USD | |
| Covestro AG COVTY | $32.03 — |
-0.06
|
$12.09B — | $56 — | $31.97 — | $32.03 — | $12.09B — | 0 | -$0.77 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $59.4 8.26 USD |
-8.92
|
$86.91B 12.08B USD | $66M 9.18M USD | $58.7 8.16 USD | $62.83 8.74 USD | $86.91B 12.08B USD | 45.34 | $1.31 0.18 USD | |
| Subaru FUJHF | $16.2 — |
-6.09
|
$12.08B — | $200 — | $17.25 — | $17.25 — | $12.08B — | 4.41 | $3.67 — | |
| Nitto Denko Corporation NDEKY | $16.4 — |
-0.18
|
$12.07B — | $7.16K — | $15.87 — | $17.18 — | $12.07B — | 13.11 | $1.25 — | |
| Federal National Mortgage Association FNMAT | $9.1 — |
-2.36
|
$12.04B — | $128.16K — | $8.7 — | $9.56 — | $12.04B — | 1300.00 | $0.01 — | |
| The J. M. Smucker Company SJM | $113.03 — |
-1.85
|
$12.03B — | $1.57M — | $110.93 — | $115.33 — | $12.03B — | 0 | -$2.4 — | |
| Affirm AFRM | $37.57 — |
+5.09
|
$12.03B — | $17.19M — | $32.32 — | $40.08 — | $12.03B — | 0 | -$0.62 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.24 6.99 USD |
-10.38
|
$86.49B 12.03B USD | $39.35M 5.47M USD | $46 6.4 USD | $52.99 7.37 USD | $86.49B 12.03B USD | 40.19 | $1.25 0.17 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $30.85 20.42 USD |
-1.69
|
$18.16B 12.02B USD | $821.15K 543.49K USD | $30.33 20.07 USD | $31.09 20.58 USD | $18.16B 12.02B USD | 146.90 | $0.21 0.14 USD | |
| Emera Incorporated EMA-PF.TO | $20.99 15.58 USD |
-2.1
|
$16.18B 12.01B USD | $8.3K 6.16K USD | $20.83 15.46 USD | $21 15.58 USD | $16.18B 12.01B USD | 9.11 | $2.3 1.71 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $175.85 192.23 USD |
-6.44
|
$10.98B 12B USD | $278.37K 304.3K USD | $166.05 181.52 USD | $187.35 204.8 USD | $10.98B 12B USD | 146.54 | $1.2 1.31 USD | |
| Halma plc HLMAF | $30.45 — |
-12.32
|
$12B — | $100 — | $30.45 — | $30.45 — | $12B — | 30.75 | $0.99 — | |
| CF Industries CF | $72.04 — |
-1.41
|
$11.99B — | $2.58M — | $70.51 — | $75.58 — | $11.99B — | 10.68 | $6.74 — | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
-1.49
|
$10.97B 11.99B USD | $55.17K 60.31K USD | $57.98 63.38 USD | $58.54 63.99 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| Smith & Nephew SNN | $25.65 — |
-2.51
|
$11.99B — | $2.28M — | $24.96 — | $26.33 — | $11.99B — | 27.28 | $0.94 — | |
| Moderna, Inc. 0A45.IL | $24.65 — |
-0.8
|
$11.98B — | $36.54K — | $23.19 — | $26.5 — | $11.98B — | 9.19 | $2.68 — | |
| SOUTHERN AIRLINES 600029.SS | $5.43 0.76 USD |
-6.22
|
$86.14B 11.98B USD | $116.19M 16.16M USD | $5.35 0.74 USD | $5.65 0.79 USD | $86.14B 11.98B USD | 0 | -$0.09 -0.01 USD | |
| MongoDB MDB | $147.38 — |
-4.54
|
$11.97B — | $5.17M — | $140.94 — | $159.44 — | $11.97B — | 0 | -$1.73 — | |
| Devon Energy Corporation 0I8W.L | $28.85 — |
-2.21
|
$11.96B — | $16.07K — | $27.28 — | $29.56 — | $11.96B — | 5.41 | $5.33 — | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
-0.17
|
$11.95B — | $68K — | $20.3 — | $20.73 — | $11.95B — | 4.36 | $4.69 — | |
| International Container Terminal Services ICTEF | $5.57 — |
-14.4
|
$11.94B — | $10 — | $6.51 — | $6.51 — | $11.94B — | 13.59 | $0.41 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33 20.36 USD |
-1.35
|
$19.34B 11.94B USD | $14.36K 8.86K USD | $32.9 20.3 USD | $33 20.36 USD | $19.34B 11.94B USD | 143.47 | $0.23 0.14 USD | |
| Julius Bär Gruppe AG JBAXY | $11.33 — |
-2.83
|
$11.94B — | $24.5K — | $11.2 — | $11.9 — | $11.94B — | 10.02 | $1.13 — | |
| Ralph Lauren RL | $193.17 — |
-2.25
|
$11.93B — | $1.71M — | $184.6 — | $203.8 — | $11.93B — | 17.60 | $10.97 — | |
| Subaru Corporation 7270.T | $2,277 15.37 USD |
-5.81
|
$1.77T 11.93B USD | $6.23M 42.03K USD | $2,174 14.68 USD | $2,343.5 15.82 USD | $1.77T 11.93B USD | 4.18 | $543.52 3.67 USD | |
| Aptiv APTV | $51.98 — |
-1.92
|
$11.93B — | $4.15M — | $50.56 — | $55.04 — | $11.93B — | 7.46 | $6.96 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,472 30.19 USD |
-5.23
|
$1.76T 11.9B USD | $2.7M 18.2K USD | $4,445 30 USD | $4,798 32.39 USD | $1.76T 11.9B USD | 19.56 | $228.52 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,325 15.69 USD |
-7.76
|
$1.76T 11.89B USD | $6.12M 41.3K USD | $2,290.5 15.46 USD | $2,394.5 16.16 USD | $1.76T 11.89B USD | 12.59 | $184.61 1.25 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.82 — |
-3.09
|
$11.86B — | $101.19K — | $2.82 — | $2.95 — | $11.86B — | 4.94 | $0.57 — | |
| Bentley Systems, Incorporated BSY | $39.12 — |
+1.19
|
$11.86B — | $2.47M — | $36.51 — | $39.54 — | $11.86B — | 54.33 | $0.72 — | |
| Sysmex Corporation SSMXY | $18.15 — |
+1.45
|
$11.86B — | $4.73K — | $17.9 — | $18.23 — | $11.86B — | 28.80 | $0.63 — | |
| Arab National Bank 1080.SR | $20.34 5.43 USD |
-2.77
|
$44.42B 11.85B USD | $3.9M 1.04M USD | $19.5 5.2 USD | $20.84 5.56 USD | $44.42B 11.85B USD | 8.20 | $2.48 0.66 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $106 2.98 USD |
-8.23
|
$420.82B 11.84B USD | $18.71M 526.52K USD | $106 2.98 USD | $113 3.18 USD | $420.82B 11.84B USD | 5.33 | $19.86 0.56 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,880 100.44 USD |
-4.06
|
$1.75T 11.83B USD | $3.25M 21.96K USD | $14,880 100.44 USD | $16,200 109.35 USD | $1.75T 11.83B USD | 19.12 | $778.22 5.25 USD | |
| Wise WPLCF | $11.1 — |
-3.43
|
$11.83B — | $12K — | $11.1 — | $11.25 — | $11.83B — | 20.55 | $0.54 — | |
| DocuSign, Inc. 0XNH.L | $68.73 — |
-6.64
|
$11.76B — | $3.15K — | $66.99 — | $74.04 — | $11.76B — | 0 | -$0.45 — | |
| CHINA SOUTH AIR 1055.HK | $2.98 0.38 USD |
-13.87
|
$91.95B 11.76B USD | $61.23M 7.83M USD | $2.95 0.38 USD | $3.3 0.42 USD | $91.95B 11.76B USD | 0 | -$0.1 -0.01 USD | |
| Camden Property Trust CPT | $108.05 — |
-2.16
|
$11.76B — | $1.72M — | $105.09 — | $112.1 — | $11.76B — | 72.03 | $1.5 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $31.7 4.41 USD |
-3.03
|
$84.5B 11.75B USD | $48.28M 6.71M USD | $30 4.17 USD | $32.87 4.57 USD | $84.5B 11.75B USD | 99.06 | $0.32 0.04 USD | |
| Pilgrim's Pride PPC | $49.47 — |
-1
|
$11.74B — | $2.16M — | $46.52 — | $50.23 — | $11.74B — | 10.82 | $4.57 — | |
| Federal National Mortgage Association FNMAH | $8.25 — |
-0.84
|
$11.74B — | $5.05K — | $7.77 — | $8.32 — | $11.74B — | 1178.57 | $0.01 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.06 1.54 USD |
-3.74
|
$15.65B 11.73B USD | $66.64M 49.94M USD | $2.02 1.51 USD | $2.09 1.57 USD | $15.65B 11.73B USD | 14.71 | $0.14 0.1 USD | |
| DaVita DVA | $146.61 — |
-1.93
|
$11.73B — | $1.02M — | $143.68 — | $151.83 — | $11.73B — | 13.66 | $10.73 — | |
| Teradyne TER | $72.87 — |
+6.04
|
$11.72B — | $7.25M — | $65.77 — | $76.15 — | $11.72B — | 21.94 | $3.32 — | |
| Bank of Ireland Group plc BIRG.L | $9.68 10.58 USD |
+0.94
|
$10.69B 11.69B USD | $608.63K 665.31K USD | $9.09 9.94 USD | $9.9 10.82 USD | $10.69B 11.69B USD | 6.81 | $1.42 1.55 USD | |
| Santos SSLZY | $3.26 — |
-5.23
|
$11.68B — | $94.14K — | $3.17 — | $3.33 — | $11.68B — | 8.57 | $0.38 — | |
| Moderna, Inc. M1RN34.SA | $7.45 1.51 USD |
+2.05
|
$57.61B 11.68B USD | $50.87K 10.31K USD | $6.87 1.39 USD | $7.6 1.54 USD | $57.61B 11.68B USD | 0 | -$2.61 -0.5 USD | |
| Incyte INCY | $60.29 — |
-0.48
|
$11.67B — | $2.33M — | $57.73 — | $61.04 — | $11.67B — | 401.93 | $0.15 — | |
| Emera Incorporated EMA-PC.TO | $22.45 16.66 USD |
-3.02
|
$15.72B 11.66B USD | $66.4K 49.27K USD | $22.45 16.66 USD | $22.92 17.01 USD | $15.72B 11.66B USD | 9.75 | $2.3 1.71 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.03 — |
+1.15
|
$11.65B — | $22.12K — | $13.81 — | $14.03 — | $11.65B — | 28.63 | $0.49 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-3.7
|
$83.71B 11.64B USD | $33.81M 4.7M USD | $38.44 5.34 USD | $41.38 5.75 USD | $83.71B 11.64B USD | 25.01 | $1.58 0.22 USD | |
| Illumina ILMN | $73.45 — |
-0.96
|
$11.63B — | $5.17M — | $69.55 — | $75.83 — | $11.63B — | 0 | -$7.69 — | |
| Genmab A/S GMAB | $18.19 — |
-1.09
|
$11.62B — | $2.42M — | $17.82 — | $18.67 — | $11.62B — | 10.27 | $1.77 — | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.69M 329K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| Nitori NCLTY | $10.03 — |
-3.56
|
$11.61B — | $8.84K — | $9.96 — | $10.05 — | $11.61B — | 18.92 | $0.53 — | |
| Plains All American Pipeline, L.P PAA | $16.47 — |
-5.02
|
$11.59B — | $8.11M — | $15.94 — | $17.47 — | $11.59B — | 22.56 | $0.73 — | |
| AECOM ACM | $87.34 — |
-2.14
|
$11.59B — | $1.72M — | $85 — | $91.7 — | $11.59B — | 20.17 | $4.33 — | |
| Kubota Corporation 6326.T | $1,493 10.08 USD |
-7.64
|
$1.72T 11.58B USD | $6.69M 45.16K USD | $1,460.5 9.86 USD | $1,534 10.35 USD | $1.72T 11.58B USD | 7.55 | $197.67 1.33 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $135.7 148.34 USD |
-3.62
|
$10.59B 11.58B USD | $37.5K 40.99K USD | $123.9 135.44 USD | $141.2 154.35 USD | $10.59B 11.58B USD | 20.34 | $6.67 7.29 USD | |
| Snap Inc. 0RNH.IL | $7.67 — |
-6.47
|
$11.57B — | $265.91K — | $7.47 — | $8.47 — | $11.57B — | 0 | -$0.85 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.97 — |
-3.08
|
$11.56B — | $30.04K — | $5.86 — | $5.98 — | $11.56B — | 13.56 | $0.44 — | |
| PT Astra International Tbk PTAIY | $5.4 — |
-3.91
|
$11.55B — | $11.95K — | $5.4 — | $6.05 — | $11.55B — | 5.40 | $1 — | |
| Santos Limited STO.AX | $5.37 3.55 USD |
-9.75
|
$17.44B 11.54B USD | $28.4M 18.8M USD | $5.2 3.44 USD | $5.5 3.64 USD | $17.44B 11.54B USD | 8.66 | $0.62 0.41 USD | |
| Informa IFJPY | $16.91 — |
-7.29
|
$11.54B — | $703 — | $16.88 — | $17.32 — | $11.54B — | 29.15 | $0.58 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $75.1 10.44 USD |
-20
|
$82.96B 11.54B USD | $61.7M 8.58M USD | $75.1 10.44 USD | $82.5 11.47 USD | $82.96B 11.54B USD | 18.14 | $4.14 0.58 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.11 1.27 USD |
-5.4
|
$82.54B 11.48B USD | $101.54M 14.12M USD | $8.88 1.23 USD | $9.49 1.32 USD | $82.54B 11.48B USD | 24.62 | $0.37 0.05 USD | |
| Mitsui O.S.K. Lines MSLOY | $15.69 — |
-0.7
|
$11.48B — | $2.41K — | $15.57 — | $15.84 — | $11.48B — | 3.90 | $4.02 — | |
| Genmab A/S GMAB.CO | $1,234 180.93 USD |
-1.4
|
$78.27B 11.48B USD | $254.13K 37.26K USD | $1,157 169.64 USD | $1,269 186.06 USD | $78.27B 11.48B USD | 10.16 | $121.4 17.8 USD | |
| Carnival Corporation & plc 0EV1.L | $16.5 — |
+1.59
|
$11.46B — | $98.9K — | $14.95 — | $17.26 — | $11.46B — | 0 | -$8.31 — | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-3.76
|
$10.48B 11.45B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.48B 11.45B USD | 5.12 | $0.05 0.05 USD | |
| Swire Properties Limited 1972.HK | $15.52 1.98 USD |
-8.81
|
$89.55B 11.45B USD | $9.01M 1.15M USD | $15.46 1.98 USD | $16.26 2.08 USD | $89.55B 11.45B USD | 0 | -$0.13 -0.01 USD | |
| CNREHT 600111.SS | $22.77 3.17 USD |
-0.52
|
$82.32B 11.45B USD | $172.71M 24.01M USD | $21.2 2.95 USD | $25 3.48 USD | $82.32B 11.45B USD | 58.38 | $0.39 0.05 USD | |
| NEXON NEXOY | $13.22 — |
+1.3
|
$11.44B — | $4.44K — | $13.17 — | $13.36 — | $11.44B — | 12.12 | $1.09 — | |
| Insurance Australia Group Limited IAG.AX | $7.31 4.84 USD |
-5.31
|
$17.29B 11.44B USD | $6.92M 4.58M USD | $7.11 4.71 USD | $7.41 4.9 USD | $17.29B 11.44B USD | 20.88 | $0.35 0.23 USD | |
| Pool POOL | $303.08 — |
-3.8
|
$11.43B — | $847.85K — | $297.27 — | $317.87 — | $11.43B — | 26.77 | $11.32 — | |
| Zebra ZBRA | $223.49 — |
0
|
$11.43B — | $1.09M — | $210.76 — | $231.39 — | $11.43B — | 21.95 | $10.18 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,036 32.54 USD |
-1.15
|
$363.54B 11.42B USD | $1.22M 38.39K USD | $1,012 31.78 USD | $1,055 33.13 USD | $363.54B 11.42B USD | 9.35 | $110.77 3.48 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.24 14.48 USD |
-8.23
|
$10.42B 11.4B USD | $760.69K 831.53K USD | $13.12 14.34 USD | $13.89 15.18 USD | $10.42B 11.4B USD | 6.07 | $2.18 2.38 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.72 10.63 USD |
-1.62
|
$10.42B 11.39B USD | $20.91K 22.86K USD | $9.09 9.94 USD | $10.07 11 USD | $10.42B 11.39B USD | 6.84 | $1.42 1.55 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.9 13.19 USD |
-1.29
|
$44.82B 11.39B USD | $3.36M 853.23K USD | $45.6 11.59 USD | $53.46 13.59 USD | $44.82B 11.39B USD | 8.52 | $6.09 1.55 USD | |
| Tenet Healthcare THC | $119.72 — |
-0.52
|
$11.39B — | $2.53M — | $113.44 — | $124.8 — | $11.39B — | 3.66 | $32.7 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||