Sonuç Sayfası 28 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.30 1.67 USD |
+1.25
|
CN¥85.63B 12.63B USD | CN¥114.38M 16.88M USD | CN¥10.83 1.6 USD | CN¥11.30 1.67 USD | CN¥85.63B 12.63B USD | 0 | -CN¥1.00 -0.1 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,294 38.81 USD |
+0.95
|
¥2T 12.63B USD | ¥143K 879.29 USD | ¥6,226 38.39 USD | ¥6,296 38.82 USD | ¥2T 12.63B USD | 13.84 | ¥454 2.8 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹316.00 3.82 USD |
-3.33
|
₹1.04T 12.62B USD | ₹8.56M 103.6K USD | ₹312.75 3.78 USD | ₹329.00 3.98 USD | ₹1.04T 12.62B USD | 4.00 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹316.00 3.82 USD |
-3.07
|
₹1.04T 12.62B USD | ₹343.74K 4.16K USD | ₹312.80 3.78 USD | ₹328.00 3.97 USD | ₹1.04T 12.62B USD | 4.00 | ₹78.93 0.95 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€205.40 237.1 USD |
-0.39
|
€10.93B 12.61B USD | €59.88K 69.12K USD | €203.40 234.79 USD | €209.00 241.26 USD | €10.93B 12.61B USD | 31.02 | €6.62 7.64 USD | ||
Prada
PRDSY
US
|
$9.80 — |
+1.66
|
$12.60B — | $5.60K — | $9.79 — | $9.80 — | $12.60B — | 13.61 | $0.72 — |
|
|
RPM
RPM
US
|
$98.74 — |
-2.93
|
$12.59B — | $773.46K — | $98.33 — | $100.50 — | $12.59B — | 18.25 | $5.41 — |
|
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.02 4.86 USD |
+1.6
|
HK$98.43B 12.59B USD | HK$10.37M 1.33M USD | HK$37.40 4.78 USD | HK$38.26 4.89 USD | HK$98.43B 12.59B USD | 0 | -HK$2.86 -0.3 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.21K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
Sands China
SCHYF
US
|
$1.38 — |
-4.83
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.46 46.7 USD |
+3.27
|
€10.87B 12.54B USD | €914.19K 1.06M USD | €39.35 45.42 USD | €40.46 46.7 USD | €10.87B 12.54B USD | 12.18 | €3.32 3.83 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,959 18.25 USD |
+1.42
|
¥2T 12.54B USD | ¥282K 1.74K USD | ¥2,928 18.06 USD | ¥2,964 18.27 USD | ¥2T 12.54B USD | 12.02 | ¥246 1.52 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥84.99B 12.54B USD | CN¥64.43M 9.51M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥84.99B 12.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
Delivery Hero
DELHY
US
|
$4.09 — |
-1.45
|
$12.53B — | $6.37K — | $4.09 — | $4.09 — | $12.53B — | 0 | -$0.30 — |
|
|
Alamos Gold
AGI
US
|
$29.94 — |
-1.19
|
$12.53B — | $3.16M — | $29.20 — | $30.28 — | $12.53B — | 10.76 | $2.78 — |
|
|
Aritzia
ATZAF
US
|
$110.68 — |
+3.29
|
$12.53B — | $5.80K — | $106.90 — | $111.46 — | $12.53B — | 30.91 | $3.58 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.00 — |
-1.89
|
$12.53B — | $1.10K — | $51.15 — | $51.55 — | $12.53B — | 15.29 | $3.40 — |
|
|
GameStop
GME
US
|
$24.82 — |
-2.24
|
$12.52B — | $8.32M — | $24.68 — | $25.61 — | $12.52B — | 16.32 | $1.52 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,015.90 12.29 USD |
-2.03
|
₹1.03T 12.51B USD | ₹710.44K 8.6K USD | ₹1,004.90 12.16 USD | ₹1,034.00 12.51 USD | ₹1.03T 12.51B USD | 36.21 | ₹28.05 0.34 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,616.10 19.55 USD |
-2.73
|
₹1.03T 12.51B USD | ₹2.30M 27.79K USD | ₹1,585.00 19.18 USD | ₹1,660.50 20.09 USD | ₹1.03T 12.51B USD | 161.44 | ₹10.01 0.12 USD | ||
Pinterest
PINS
US
|
$22.32 — |
-2.66
|
$12.50B — | $9.60M — | $22.21 — | $23.05 — | $12.50B — | 65.64 | $0.34 — |
|
|
American Financial
AFG
US
|
$150.62 — |
-1.85
|
$12.49B — | $363.46K — | $150.49 — | $154.99 — | $12.49B — | 13.16 | $11.44 — |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.31 8.44 USD |
-0.33
|
€10.82B 12.49B USD | €5.35M 6.17M USD | €7.21 8.33 USD | €7.40 8.54 USD | €10.82B 12.49B USD | 12.38 | €0.59 0.68 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.48 1.69 USD |
+3.42
|
CN¥84.62B 12.48B USD | CN¥116.65M 17.21M USD | CN¥10.77 1.59 USD | CN¥11.51 1.7 USD | CN¥84.62B 12.48B USD | 11.14 | CN¥1.03 0.15 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥84.61B 12.48B USD | CN¥14.90M 2.2M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥84.61B 12.48B USD | 18.03 | CN¥0.27 0.04 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.00 24.94 USD |
-3.85
|
NOK 129.99B 12.47B USD | NOK 946.60K 90.81K USD | NOK 259.40 24.88 USD | NOK 276.00 26.48 USD | NOK 129.99B 12.47B USD | 18.79 | NOK 13.83 1.33 USD | ||
Klépierre SA
0F4I.IL
GB
|
€35.40 40.86 USD |
+0.37
|
€10.79B 12.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79B 12.45B USD | 24.92 | €1.42 1.64 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.88 9.91 USD |
+1.47
|
R$61.41B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.41B 12.45B USD | 128.63 | R$0.38 0.08 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 61.58M 1.73M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 61.58M 1.73M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.12 73.55 USD |
+0.35
|
CA$16.76B 12.43B USD | CA$368.41K 273.38K USD | CA$97.65 72.46 USD | CA$99.26 73.66 USD | CA$16.76B 12.43B USD | 21.22 | CA$4.67 3.47 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 280.40 27.37 USD |
-12.05
|
SEK 127.36B 12.43B USD | SEK 2.57M 250.79K USD | SEK 278.40 27.18 USD | SEK 307.80 30.05 USD | SEK 127.36B 12.43B USD | 32.37 | SEK 8.66 0.85 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€32.12 37.08 USD |
+0.86
|
€10.75B 12.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.41B USD | 11.81 | €2.72 3.14 USD | ||
JFrog
FROG
US
|
$100.62 — |
+7.17
|
$12.41B — | $1.90M — | $91.72 — | $100.83 — | $12.41B — | 0 | -$0.37 — |
|
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.50 14.87 USD |
-0.77
|
₹1.02T 12.39B USD | ₹1.55M 18.75K USD | ₹1,215.60 14.71 USD | ₹1,250.60 15.13 USD | ₹1.02T 12.39B USD | 36.60 | ₹33.59 0.41 USD | ||
Getlink SE
0P72.IL
GB
|
€19.49 22.5 USD |
-0.41
|
€10.73B 12.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.73B 12.39B USD | 29.53 | €0.66 0.76 USD | ||
Invesco
IVZ
US
|
$28.06 — |
-2.54
|
$12.39B — | $8.26M — | $28.02 — | $28.57 — | $12.39B — | 0 | -$0.68 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.19 10.61 USD |
-1.16
|
€10.73B 12.39B USD | €2.15K 2.48K USD | €9.19 10.61 USD | €9.22 10.64 USD | €10.73B 12.39B USD | 22.41 | €0.41 0.47 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.22 2.54 USD |
-0.86
|
CN¥83.94B 12.39B USD | CN¥49.10M 7.24M USD | CN¥17.09 2.52 USD | CN¥17.60 2.6 USD | CN¥83.94B 12.39B USD | 17.04 | CN¥1.01 0.15 USD | ||
Paycom Software
PAYC
US
|
$274.59 — |
+0.73
|
$12.38B — | $509.91K — | $269.10 — | $275.22 — | $12.38B — | 27.82 | $9.87 — |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+1.47
|
CN¥83.88B 12.38B USD | CN¥24.13M 3.56M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥83.88B 12.38B USD | 7.87 | CN¥3.16 0.47 USD | ||
AB SKF
SKFRY
US
|
$27.17 — |
+2.34
|
$12.37B — | $5.33K — | $26.63 — | $27.16 — | $12.37B — | 19.68 | $1.38 — |
|
|
Antero Resources
AR
US
|
$40.16 — |
+2.87
|
$12.35B — | $3.88M — | $38.80 — | $40.62 — | $12.35B — | 11.54 | $3.48 — |
|
|
Summit Therapeutics
SMMT
US
|
$15.47 — |
-0.51
|
$12.34B — | $3.21M — | $15.07 — | $15.55 — | $12.34B — | 0 | -$1.11 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+3.18
|
CN¥83.62B 12.34B USD | CN¥98.83M 14.58M USD | CN¥6.83 1.01 USD | CN¥7.17 1.06 USD | CN¥83.62B 12.34B USD | 12.98 | CN¥0.55 0.08 USD | ||
AltaGas
ATGFF
US
|
$39.54 — |
+0.3
|
$12.34B — | $100.00 — | $40.05 — | $40.05 — | $12.34B — | 27.45 | $1.44 — |
|
|
Aeroports de Paris SA
ADP.PA
FR
|
€107.90 124.55 USD |
+0.94
|
€10.67B 12.32B USD | €94.78K 109.41K USD | €106.90 123.4 USD | €108.20 124.9 USD | €10.67B 12.32B USD | 17.89 | €6.03 6.96 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,645 16.31 USD |
+0.95
|
¥2T 12.32B USD | ¥314K 1.93K USD | ¥2,620 16.15 USD | ¥2,656 16.38 USD | ¥2T 12.32B USD | 11.24 | ¥235 1.45 USD | ||
Semtech
SMTC
US
|
$132.00 — |
+5.5
|
$12.32B — | $2.95M — | $122.01 — | $135.48 — | $12.32B — | 99.24 | $1.33 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.64 68.84 USD |
-3.51
|
€10.67B 12.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.31B USD | 58.47 | €1.02 1.18 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 125.31 157.16 USD |
+0.16
|
CHF 9.82B 12.31B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.82B 12.31B USD | 48.56 | CHF 2.58 3.24 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.57 2.37 USD |
-0.85
|
HK$96.14B 12.29B USD | HK$7.54M 963.5K USD | HK$18.52 2.37 USD | HK$18.80 2.4 USD | HK$96.14B 12.29B USD | 7.25 | HK$2.56 0.33 USD | ||
Five Below
FIVE
US
|
$223.24 — |
-1.16
|
$12.29B — | $462.75K — | $218.58 — | $224.79 — | $12.29B — | 20.00 | $11.16 — |
|
|
Mowi
MHGVY
US
|
$23.15 — |
+0.39
|
$12.28B — | $3.60K — | $23.11 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.48 6.38 USD |
-1.63
|
R$60.45B 12.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.45B 12.25B USD | 31.16 | R$1.01 0.2 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,380 20.84 USD |
+1.62
|
¥2T 12.24B USD | ¥907K 5.6K USD | ¥3,317 20.45 USD | ¥3,384 20.87 USD | ¥2T 12.24B USD | 16.86 | ¥200 1.24 USD | ||
Encompass Health
EHC
US
|
$124.09 — |
-1.52
|
$12.24B — | $805.86K — | $123.10 — | $125.51 — | $12.24B — | 20.75 | $5.98 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.13 10.49 USD |
-2.42
|
CA$16.50B 12.24B USD | CA$2.53M 1.88M USD | CA$13.95 10.35 USD | CA$14.52 10.77 USD | CA$16.50B 12.24B USD | 21.40 | CA$0.66 0.49 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥91.70 13.53 USD |
-3.42
|
CN¥82.95B 12.24B USD | CN¥27.11M 4M USD | CN¥86.28 12.73 USD | CN¥94.69 13.97 USD | CN¥82.95B 12.24B USD | 101.88 | CN¥0.90 0.13 USD | ||
Essential Utilities
WTRG
US
|
$43.11 — |
-0.44
|
$12.23B — | $2.14M — | $42.83 — | $43.61 — | $12.23B — | 21.99 | $1.96 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,047.00 61.06 USD |
-1.58
|
₹1.01T 12.22B USD | ₹505.26K 6.11K USD | ₹4,994.50 60.43 USD | ₹5,169.50 62.54 USD | ₹1.01T 12.22B USD | 18.54 | ₹272.08 3.29 USD | ||
Equity LifeStyle Properties
ELS
US
|
$60.84 — |
-0.54
|
$12.19B — | $4.05M — | $60.29 — | $61.45 — | $12.19B — | 30.11 | $2.02 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.92 32.08 USD |
-0.61
|
A$17.45B 12.19B USD | A$53.23K 37.18K USD | A$45.64 31.88 USD | A$46.10 32.2 USD | A$17.45B 12.19B USD | 7.80 | A$5.88 4.11 USD | ||
Fuji Electric
FELTY
US
|
$20.86 — |
-0.19
|
$12.18B — | $345.00 — | $20.94 — | $20.97 — | $12.18B — | 17.52 | $1.19 — |
|
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
+10
|
CN¥82.49B 12.17B USD | CN¥130.46M 19.25M USD | CN¥20.73 3.06 USD | CN¥23.11 3.41 USD | CN¥82.49B 12.17B USD | 20.27 | CN¥1.14 0.17 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.35 1.07 USD |
-0.12
|
HK$95.18B 12.17B USD | HK$91.97M 11.76M USD | HK$8.07 1.03 USD | HK$8.43 1.08 USD | HK$95.18B 12.17B USD | 11.43 | HK$0.73 0.09 USD | ||
Getlink SE
GET.PA
FR
|
€19.43 22.43 USD |
-0.56
|
€10.54B 12.17B USD | €1.08M 1.25M USD | €19.43 22.43 USD | €19.65 22.68 USD | €10.54B 12.17B USD | 32.38 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€89.20 102.97 USD |
+1.08
|
€10.52B 12.15B USD | €166.30K 191.97K USD | €87.70 101.24 USD | €89.20 102.97 USD | €10.52B 12.15B USD | 22.87 | €3.90 4.5 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.73 3.5 USD |
-0.38
|
CN¥82.22B 12.13B USD | CN¥11.76M 1.74M USD | CN¥23.62 3.49 USD | CN¥24.05 3.55 USD | CN¥82.22B 12.13B USD | 16.14 | CN¥1.47 0.22 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.00 4.6 USD |
-0.48
|
₹1.00T 12.13B USD | ₹8.66M 104.76K USD | ₹376.80 4.56 USD | ₹385.15 4.66 USD | ₹1.00T 12.13B USD | 14.01 | ₹27.12 0.33 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.62 4.18 USD |
-4.17
|
€10.50B 12.12B USD | €37.41K 43.18K USD | €3.52 4.06 USD | €3.82 4.41 USD | €10.50B 12.12B USD | 0 | -€7.49 -8.6 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,711 10.55 USD |
+0.35
|
¥2T 12.11B USD | ¥779K 4.8K USD | ¥1,671 10.3 USD | ¥1,723 10.62 USD | ¥2T 12.11B USD | 0 | -¥0 -0.0002 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.23 USD |
+1.13
|
€10.49B 12.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49B 12.11B USD | 0 | -€0.03 -0.03 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.92 69.17 USD |
-3.51
|
€10.47B 12.09B USD | €904.16K 1.04M USD | €59.46 68.64 USD | €62.18 71.78 USD | €10.47B 12.09B USD | 20.31 | €2.95 3.41 USD | ||
Fresenius Medical Care
FMS
US
|
$22.68 — |
+2.02
|
$12.07B — | $678.81K — | $22.27 — | $22.73 — | $12.07B — | 11.69 | $1.94 — |
|
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥81.61B 12.04B USD | CN¥65.68M 9.69M USD | CN¥5.97 0.88 USD | CN¥6.09 0.9 USD | CN¥81.61B 12.04B USD | 5.83 | CN¥1.03 0.15 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.34 24.63 USD |
+2.74
|
€10.43B 12.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 12.04B USD | 0 | -€0.62 -0.7 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.22 4.86 USD |
-0.98
|
SAR 45.10B 12.03B USD | SAR 864.47K 230.62K USD | SAR 17.74 4.73 USD | SAR 18.58 4.96 USD | SAR 45.10B 12.03B USD | 9.15 | SAR 1.99 0.53 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥81.54B 12.03B USD | CN¥65.22M 9.62M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥81.54B 12.03B USD | 16.12 | CN¥0.40 0.06 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 207.80 20.28 USD |
-20.91
|
SEK 123.19B 12.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 123.19B 12.03B USD | 22.12 | SEK 9.39 0.92 USD | ||
Marico Limited
MARICO.NS
IN
|
₹766.50 9.27 USD |
-1.1
|
₹993.71B 12.02B USD | ₹1.77M 21.43K USD | ₹756.85 9.16 USD | ₹774.65 9.37 USD | ₹993.71B 12.02B USD | 52.64 | ₹14.56 0.18 USD | ||
Bentley Systems
BSY
US
|
$39.70 — |
+0.74
|
$11.99B — | $2.42M — | $39.21 — | $40.01 — | $11.99B — | 43.62 | $0.91 — |
|
|
Aegon
AEG
US
|
$8.10 — |
-1.34
|
$11.99B — | $7.51M — | $8.03 — | $8.13 — | $11.99B — | 11.73 | $0.69 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.49 — |
-0.18
|
$11.98B — | $25.23K — | $5.40 — | $5.50 — | $11.98B — | 14.83 | $0.37 — |
|
|
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.46 5.07 USD |
-0.54
|
QAR 43.62B 11.98B USD | QAR 912.68K 250.74K USD | QAR 18.09 4.97 USD | QAR 18.64 5.12 USD | QAR 43.62B 11.98B USD | 9.37 | QAR 1.97 0.54 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,226 32.22 USD |
+0.52
|
¥2T 11.98B USD | ¥173K 1.07K USD | ¥5,148 31.74 USD | ¥5,243 32.33 USD | ¥2T 11.98B USD | 24.10 | ¥217 1.34 USD | ||
|
Nitori
NCLTY
US
|
$10.60 — |
+1.24
|
$11.98B — | $17.18K — | $10.31 — | $10.68 — | $11.98B — | 20.78 | $0.51 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.50 26.31 USD |
+2.94
|
SEK 122.72B 11.98B USD | SEK 1.13M 110.31K USD | SEK 260.90 25.47 USD | SEK 269.50 26.31 USD | SEK 122.72B 11.98B USD | 20.84 | SEK 12.93 1.26 USD | ||
Watts Water
WTS
US
|
$358.73 — |
+0.5
|
$11.98B — | $308.96K — | $352.58 — | $360.43 — | $11.98B — | 31.88 | $11.25 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$54.92 40.75 USD |
+0.51
|
CA$16.12B 11.96B USD | CA$720.56K 534.7K USD | CA$54.51 40.45 USD | CA$55.21 40.97 USD | CA$16.12B 11.96B USD | 36.13 | CA$1.52 1.13 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.13 — |
-0.66
|
$11.96B — | $1.86M — | $11.98 — | $12.25 — | $11.96B — | 11.77 | $1.03 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€174.00 200.85 USD |
-1.14
|
€10.36B 11.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36B 11.96B USD | 21.32 | €8.16 9.42 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,275 81.86 USD |
+0.8
|
¥2T 11.95B USD | ¥114K 704.17 USD | ¥13,070 80.59 USD | ¥13,340 82.26 USD | ¥2T 11.95B USD | 18.13 | ¥732 4.51 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$197.31 146.42 USD |
-2.51
|
CA$16.09B 11.94B USD | CA$332.70K 246.88K USD | CA$195.91 145.38 USD | CA$201.41 149.46 USD | CA$16.09B 11.94B USD | 31.41 | CA$6.28 4.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.48 30.04 USD |
-1.39
|
CA$16.07B 11.92B USD | CA$500.73K 371.57K USD | CA$40.34 29.93 USD | CA$41.20 30.57 USD | CA$16.07B 11.92B USD | 23.53 | CA$1.72 1.28 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+1.05
|
€10.32B 11.92B USD | €1.86M 2.15M USD | €3.63 4.19 USD | €3.68 4.25 USD | €10.32B 11.92B USD | 40.82 | €0.09 0.1 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥80.75B 11.91B USD | CN¥107.75M 15.9M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥80.75B 11.91B USD | 6.52 | CN¥1.09 0.16 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.36 41.97 USD |
-2.15
|
€10.31B 11.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.31B 11.91B USD | 0 | -€2.28 -2.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
