结果页面 30，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redeia Corporación, S.A. RED.MC | $19.2 20.99 USD |
+0.58
|
$10.38B 11.34B USD | $30.67K 33.53K USD | $18.91 20.67 USD | $19.29 21.09 USD | $10.38B 11.34B USD | 20.42 | $0.94 1.03 USD | |
| MakeMyTrip MMYT | $103.3 — |
+1.38
|
$11.34B — | $642.73K — | $101.32 — | $104.05 — | $11.34B — | 54.08 | $1.91 — | |
| Kinsale Capital KNSL | $485.7 — |
+0.42
|
$11.32B — | $88.12K — | $480.09 — | $490.16 — | $11.32B — | 27.31 | $17.78 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.68 2.32 USD |
-0.66
|
$81.31B 11.31B USD | $13.42M 1.87M USD | $16.65 2.32 USD | $16.84 2.34 USD | $81.31B 11.31B USD | 17.19 | $0.97 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.03 1.12 USD |
+0.37
|
$81.31B 11.31B USD | $13.23M 1.84M USD | $7.95 1.11 USD | $8.06 1.12 USD | $81.31B 11.31B USD | 40.14 | $0.2 0.03 USD | |
| H World HTHT | $34.48 — |
-1.49
|
$11.3B — | $2.44M — | $34.31 — | $35.94 — | $11.3B — | 26.52 | $1.3 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.75 36.89 USD |
+1.38
|
$10.34B 11.3B USD | $727.22K 794.95K USD | $33.12 36.2 USD | $33.81 36.96 USD | $10.34B 11.3B USD | 0 | -$65.35 -71.4 USD | |
| Cochlear Limited COH.AX | $261 172.74 USD |
+0.66
|
$17.07B 11.3B USD | $191.45K 126.71K USD | $253 167.45 USD | $261 172.74 USD | $17.07B 11.3B USD | 46.27 | $5.64 3.73 USD | |
| Banco Santander-Chile BSAC | $23.97 — |
+2.04
|
$11.29B — | $603.7K — | $23.68 — | $24.05 — | $11.29B — | 10.84 | $2.21 — | |
| Maplebear Inc. CART | $42.99 — |
+2.16
|
$11.29B — | $5.05M — | $42.05 — | $43.04 — | $11.29B — | 27.20 | $1.58 — | |
| Illumina ILMN | $71.2 — |
-3.17
|
$11.27B — | $2.64M — | $70.39 — | $72.22 — | $11.27B — | 0 | -$7.69 — | |
| BXP BXP | $63.88 — |
+1.28
|
$11.27B — | $1.41M — | $63.37 — | $64.81 — | $11.27B — | 709.77 | $0.09 — | |
| Incyte INCY | $58.21 — |
+0.83
|
$11.27B — | $1.15M — | $57.08 — | $58.69 — | $11.27B — | 388.06 | $0.15 — | |
| ICON Public Limited Company ICLR | $139.32 — |
-2.94
|
$11.26B — | $1.75M — | $137.87 — | $142.44 — | $11.26B — | 14.61 | $9.53 — | |
| Pinnacle West Capital PNW | $94.45 — |
+1.11
|
$11.26B — | $2.19M — | $93.66 — | $96.12 — | $11.26B — | 18.02 | $5.24 — | |
| Twilio Inc. 0LHL.L | $85.59 — |
+0.73
|
$11.26B — | $580 — | $84.76 — | $86.74 — | $11.26B — | 0 | -$5.43 — | |
| SH AIRPORT 600009.SS | $32.52 4.52 USD |
-1.31
|
$80.93B 11.25B USD | $5.79M 804.57K USD | $32.41 4.51 USD | $32.8 4.56 USD | $80.93B 11.25B USD | 49.27 | $0.66 0.09 USD | |
| COMMODITIES CITY 600415.SS | $14.75 2.05 USD |
-0.34
|
$80.88B 11.25B USD | $39.37M 5.47M USD | $14.38 2 USD | $14.86 2.07 USD | $80.88B 11.25B USD | 25.43 | $0.58 0.08 USD | |
| Aeroports de Paris SA ADP.PA | $104.2 113.9 USD |
+0.77
|
$10.29B 11.25B USD | $139.42K 152.41K USD | $102.4 111.94 USD | $104.3 114.01 USD | $10.29B 11.25B USD | 30.20 | $3.45 3.77 USD | |
| Capcom Co., Ltd. 9697.T | $3,980 26.87 USD |
+1.48
|
$1.66T 11.24B USD | $1.39M 9.36K USD | $3,871 26.13 USD | $3,980 26.87 USD | $1.66T 11.24B USD | 52.30 | $76.09 0.51 USD | |
| HWORLD-S 1179.HK | $28 3.58 USD |
+0.72
|
$87.73B 11.22B USD | $11.06M 1.41M USD | $27.15 3.47 USD | $28.9 3.7 USD | $87.73B 11.22B USD | 27.72 | $1.01 0.13 USD | |
| Clean Harbors CLH | $206.94 — |
+1.07
|
$11.22B — | $348.47K — | $204.94 — | $208 — | $11.22B — | 27.85 | $7.43 — | |
| Evolution Mining Limited EVN.AX | $8.46 5.6 USD |
+1.68
|
$16.94B 11.21B USD | $14.21M 9.41M USD | $8.38 5.55 USD | $8.61 5.7 USD | $16.94B 11.21B USD | 24.17 | $0.35 0.23 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.36 15.13 USD |
-0.82
|
$87.68B 11.21B USD | $36.79K 4.7K USD | $118.01 15.09 USD | $119.42 15.27 USD | $87.68B 11.21B USD | 10.77 | $10.98 1.4 USD | |
| Singapore Exchange Limited SPXCY | $20.91 — |
-0.12
|
$11.21B — | $1.41K — | $20.9 — | $21.04 — | $11.21B — | 22.72 | $0.92 — | |
| DaVita DVA | $140.03 — |
-1.04
|
$11.2B — | $994.12K — | $136.54 — | $141.59 — | $11.2B — | 13.05 | $10.73 — | |
| The Campbell's Company CPB | $37.53 — |
+1.85
|
$11.19B — | $2.54M — | $36.67 — | $37.71 — | $11.19B — | 21.69 | $1.73 — | |
| Marico Limited MARICO.NS | $714.8 8.65 USD |
-0.78
|
$924.89B 11.19B USD | $2.58M 31.27K USD | $713.05 8.63 USD | $726.3 8.79 USD | $924.89B 11.19B USD | 57.78 | $12.37 0.15 USD | |
| Service SCI | $77.59 — |
+1.23
|
$11.18B — | $875.11K — | $77.21 — | $77.94 — | $11.18B — | 21.98 | $3.53 — | |
| Liberty Broadband Corporation LBRDK | $78.22 — |
+2.11
|
$11.18B — | $454.16K — | $76.89 — | $78.87 — | $11.18B — | 12.86 | $6.08 — | |
| Liberty Broadband LBRDA | $77.3 — |
+2.41
|
$11.18B — | $76.96K — | $75.52 — | $77.77 — | $11.18B — | 12.71 | $6.08 — | |
| Lamar Advertising Company LAMR | $108.99 — |
+1.83
|
$11.17B — | $600.15K — | $107.78 — | $110.12 — | $11.17B — | 30.96 | $3.52 — | |
| WH WHGLY | $17.18 — |
+1.54
|
$11.17B — | $7.09K — | $16.92 — | $17.18 — | $11.17B — | 6.84 | $2.51 — | |
| Essential Utilities WTRG | $40.53 — |
+1.2
|
$11.17B — | $962.79K — | $40.17 — | $40.84 — | $11.17B — | 18.67 | $2.17 — | |
| Dixon Technologies (India) Limited DIXON.NS | $15,323 185.38 USD |
+0.47
|
$922.96B 11.17B USD | $365.24K 4.42K USD | $15,150 183.29 USD | $15,419 186.54 USD | $922.96B 11.17B USD | 108.69 | $140.97 1.71 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $71.4 78.05 USD |
+1.8
|
$10.21B 11.17B USD | $316.85K 346.36K USD | $69.78 76.28 USD | $71.46 78.12 USD | $10.21B 11.17B USD | 68.65 | $1.04 1.14 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.15 14.37 USD |
-2.23
|
$10.21B 11.16B USD | $206.74K 226K USD | $13.1 14.32 USD | $13.43 14.68 USD | $10.21B 11.16B USD | 15.10 | $0.87 0.95 USD | |
| Omega Healthcare Investors OHI | $38.57 — |
+0.7
|
$11.16B — | $2.14M — | $38.31 — | $38.91 — | $11.16B — | 24.88 | $1.55 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $372.92 22.08 USD |
-0.52
|
$188.43B 11.16B USD | $709.35K 42K USD | $370.47 21.94 USD | $379.47 22.47 USD | $188.43B 11.16B USD | 21.22 | $17.57 1.04 USD | |
| Wiwynn Corporation 6669.TW | $1,885 59.9 USD |
+0.27
|
$350.31B 11.13B USD | $1.31M 41.7K USD | $1,865 59.26 USD | $1,900 60.37 USD | $350.31B 11.13B USD | 15.40 | $122.39 3.89 USD | |
| Harmony Gold Mining Company HMY | $17.55 — |
-2.45
|
$11.12B — | $6.17M — | $17.21 — | $17.75 — | $11.12B — | 19.94 | $0.88 — | |
| WH GROUP 0288.HK | $6.76 0.86 USD |
-3.01
|
$86.73B 11.09B USD | $43.68M 5.58M USD | $6.68 0.85 USD | $6.87 0.88 USD | $86.73B 11.09B USD | 6.96 | $0.97 0.12 USD | |
| Futu FUTU | $79.65 — |
-1.06
|
$11.09B — | $1.73M — | $78.98 — | $82.59 — | $11.09B — | 15.89 | $5.01 — | |
| Suzano SUZ | $8.95 — |
+0.79
|
$11.09B — | $1.01M — | $8.84 — | $9 — | $11.09B — | 0 | -$0.95 — | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $145.65M 20.25M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.9 0.75 USD |
+4.98
|
$86.61B 11.07B USD | $85.76M 10.97M USD | $5.56 0.71 USD | $5.99 0.77 USD | $86.61B 11.07B USD | 0 | -$4.38 -0.5 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.85 0.06 USD |
+1.49
|
$10.9T 11.07B USD | $108.26M 109.9K USD | $57 0.06 USD | $57.9 0.06 USD | $10.9T 11.07B USD | 10.79 | $5.36 0.005 USD | |
| ageas SA/NV AGS.BR | $52.8 57.72 USD |
-0.94
|
$10.12B 11.07B USD | $392.54K 429.1K USD | $52.5 57.39 USD | $53.05 57.99 USD | $10.12B 11.07B USD | 8.66 | $6.09 6.66 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60.1 1.89 USD |
-1.07
|
$352.35B 11.07B USD | $3.8M 119.37K USD | $59.9 1.88 USD | $61.3 1.93 USD | $352.35B 11.07B USD | 14.27 | $4.21 0.13 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.56 3.45 USD |
+0.56
|
$40.23B 11.05B USD | $1.86M 511.82K USD | $12.38 3.4 USD | $12.69 3.49 USD | $40.23B 11.05B USD | 11.73 | $1.07 0.29 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.58M 402.8K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$86.2B 11.02B USD | $6.34M 810.65K USD | $0.9799 0.13 USD | $1 0.13 USD | $86.2B 11.02B USD | 4.95 | $0.2 0.03 USD | |
| Korea Electric Power KEP | $8.58 — |
-0.12
|
$11.02B — | $150.71K — | $8.56 — | $8.62 — | $11.02B — | 4.51 | $1.9 — | |
| Singapore Exchange Limited S68.SI | $13.73 10.29 USD |
+1.48
|
$14.7B 11.02B USD | $3.12M 2.34M USD | $13.33 9.99 USD | $13.73 10.29 USD | $14.7B 11.02B USD | 22.50 | $0.61 0.46 USD | |
| Accor SA ACCYY | $8.98 — |
+2.28
|
$11B — | $2.55K — | $8.84 — | $8.98 — | $11B — | 16.94 | $0.53 — | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$79.08B 11B USD | $249.86M 34.74M USD | $2.98 0.41 USD | $3.02 0.42 USD | $79.08B 11B USD | 5.78 | $0.52 0.07 USD | |
| Coterra Energy Inc. 0HRZ.L | $26.1 — |
+1.25
|
$11B — | $4.59K — | $25.55 — | $26.19 — | $11B — | 9.70 | $2.69 — | |
| Bank of Ireland Group plc BIRG.L | $10.08 11.02 USD |
-3.63
|
$10.01B 10.95B USD | $34.21K 37.4K USD | $10.08 11.02 USD | $10.48 11.46 USD | $10.01B 10.95B USD | 7.09 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.16 11.11 USD |
-2.26
|
$10.01B 10.95B USD | $2.03K 2.22K USD | $10.16 11.11 USD | $10.45 11.42 USD | $10.01B 10.95B USD | 7.15 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.17 11.12 USD |
-1.83
|
$10.01B 10.95B USD | $3.61M 3.94M USD | $10.08 11.01 USD | $10.45 11.42 USD | $10.01B 10.95B USD | 7.16 | $1.42 1.55 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.14 52.62 USD |
+0.27
|
$10B 10.93B USD | $3.25K 3.56K USD | $47.8 52.25 USD | $48.36 52.86 USD | $10B 10.93B USD | 25.88 | $1.86 2.03 USD | |
| Severn Trent STRNY | $36.35 — |
+0.55
|
$10.91B — | $9.3K — | $36.15 — | $36.47 — | $10.91B — | 35.29 | $1.03 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,218 51.03 USD |
+2.13
|
$901.78B 10.91B USD | $784.23K 9.49K USD | $4,061.1 49.13 USD | $4,252.9 51.45 USD | $901.78B 10.91B USD | 36.76 | $114.73 1.39 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113.5 3.61 USD |
-0.87
|
$343.28B 10.91B USD | $6.12M 194.58K USD | $113.5 3.61 USD | $115.5 3.67 USD | $343.28B 10.91B USD | 24.89 | $4.56 0.14 USD | |
| Allegion ALLE | $126.35 — |
+0.97
|
$10.9B — | $767.65K — | $125.52 — | $127.27 — | $10.9B — | 18.52 | $6.82 — | |
| JDE Peet's N.V. 0A5I.L | $20.48 22.39 USD |
+0.8
|
$9.97B 10.9B USD | $162.11K 177.21K USD | $20.32 22.21 USD | $20.56 22.47 USD | $9.97B 10.9B USD | 26.94 | $0.76 0.83 USD | |
| Helvetia Holding AG HELN.SW | $181.1 206.05 USD |
+0.61
|
$9.58B 10.9B USD | $110.49K 125.71K USD | $178.4 202.98 USD | $181.2 206.17 USD | $9.58B 10.9B USD | 20.16 | $8.98 10.22 USD | |
| SCB X Public Company Limited SCB-R.BK | $115 3.24 USD |
-0.86
|
$387.22B 10.9B USD | $7.02M 197.53K USD | $114.5 3.22 USD | $116 3.26 USD | $387.22B 10.9B USD | 8.81 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $115 3.24 USD |
-0.86
|
$387.22B 10.9B USD | $7.04M 197.96K USD | $114.5 3.22 USD | $116 3.26 USD | $387.22B 10.9B USD | 8.81 | $13.05 0.37 USD | |
| JDE Peet's N.V. JDEP.AS | $20.56 22.47 USD |
0
|
$9.97B 10.89B USD | $448.13K 489.87K USD | $20.34 22.23 USD | $20.58 22.5 USD | $9.97B 10.89B USD | 18.19 | $1.13 1.24 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.36 52.86 USD |
-0.29
|
$9.96B 10.89B USD | $251.52K 274.94K USD | $47.78 52.23 USD | $48.44 52.95 USD | $9.96B 10.89B USD | 24.30 | $1.99 2.18 USD | |
| Cochlear Limited CHEOY | $83.15 — |
+0.97
|
$10.88B — | $3.44K — | $83 — | $84 — | $10.88B — | 46.45 | $1.79 — | |
| LKQ LKQ | $42.03 — |
+1.57
|
$10.87B — | $1.6M — | $41.15 — | $42.07 — | $10.87B — | 15.98 | $2.63 — | |
| Formosa Petrochemical Corporation 6505.TW | $35.9 1.14 USD |
+1.13
|
$341.98B 10.87B USD | $2.29M 72.88K USD | $35.45 1.13 USD | $36.4 1.16 USD | $341.98B 10.87B USD | 56.98 | $0.63 0.02 USD | |
| ageas SA/NV 0Q99.IL | $52.8 57.72 USD |
-0.56
|
$9.93B 10.86B USD | $164.77K 180.12K USD | $52.45 57.33 USD | $53.05 57.99 USD | $9.93B 10.86B USD | 10.64 | $4.96 5.42 USD | |
| Western Digital Corporation 0QZF.L | $36.32 — |
+2.34
|
$10.84B — | $1.72K — | $35.52 — | $36.32 — | $10.84B — | 6.28 | $5.78 — | |
| First Financial Holding Co., Ltd. 2892.TW | $25.05 0.8 USD |
-0.2
|
$341.18B 10.84B USD | $19.69M 625.75K USD | $25 0.79 USD | $25.2 0.8 USD | $341.18B 10.84B USD | 13.83 | $1.81 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.14 11.08 USD |
+1.88
|
$9.91B 10.83B USD | $127.93K 139.85K USD | $9.91 10.83 USD | $10.14 11.08 USD | $9.91B 10.83B USD | 30.72 | $0.33 0.36 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,542 10.41 USD |
-1
|
$1.6T 10.83B USD | $1M 6.77K USD | $1,541 10.4 USD | $1,561 10.54 USD | $1.6T 10.83B USD | 26.19 | $58.87 0.4 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.29 16.71 USD |
-0.94
|
$9.9B 10.82B USD | $5.9K 6.45K USD | $15.2 16.62 USD | $15.52 16.97 USD | $9.9B 10.82B USD | 80.47 | $0.19 0.21 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,056 13.88 USD |
-0.92
|
$1.6T 10.82B USD | $2.51M 16.97K USD | $2,047 13.82 USD | $2,072.5 13.99 USD | $1.6T 10.82B USD | 8.60 | $238.83 1.61 USD | |
| Kasikornbank Public Company Limited KPCPY | $17.49 — |
-10.86
|
$10.81B — | $625 — | $17.49 — | $17.55 — | $10.81B — | 7.25 | $2.41 — | |
| Pure Storage, Inc. 0KSA.L | $41.97 — |
+3.06
|
$10.81B — | $534 — | $41.05 — | $42 — | $10.81B — | 0 | -$0.24 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $881.7 10.67 USD |
+3.21
|
$893.2B 10.81B USD | $2.84M 34.37K USD | $848.35 10.26 USD | $895.95 10.84 USD | $893.2B 10.81B USD | 15.84 | $55.64 0.67 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $59.3 — |
+0.75
|
$10.8B — | $30 — | $58 — | $59.32 — | $10.8B — | 275.81 | $0.22 — | |
| Aurora Innovation AUR | $6.11 — |
+4.09
|
$10.8B — | $14.7M — | $5.82 — | $6.3 — | $10.8B — | 0 | -$0.46 — | |
| Evolution Mining CAHPF | $5.25 — |
+1.94
|
$10.79B — | $63.63K — | $5.2 — | $5.29 — | $10.79B — | 23.86 | $0.22 — | |
| C.H. Robinson Worldwide CHRW | $91.14 — |
+1.42
|
$10.78B — | $874.21K — | $90.18 — | $91.84 — | $10.78B — | 23.61 | $3.86 — | |
| Logitech International S.A. 0QK6.IL | $58.21 66.23 USD |
-0.03
|
$9.46B 10.77B USD | $275.23K 313.15K USD | $57.66 65.6 USD | $58.62 66.7 USD | $9.46B 10.77B USD | 32.51 | $1.79 2.04 USD | |
| Texas Roadhouse TXRH | $161.89 — |
+0.86
|
$10.75B — | $1.12M — | $159.31 — | $162.66 — | $10.75B — | 24.98 | $6.48 — | |
| George Weston Limited WN-PA.TO | $24.16 17.93 USD |
-1.15
|
$14.49B 10.75B USD | $7.76K 5.76K USD | $24.05 17.85 USD | $24.3 18.03 USD | $14.49B 10.75B USD | 7.50 | $3.22 2.39 USD | |
| Houlihan Lokey HLI | $153.28 — |
+0.78
|
$10.75B — | $225.06K — | $152.09 — | $155.46 — | $10.75B — | 29.30 | $5.23 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,793.4 21.7 USD |
-1.02
|
$888.69B 10.75B USD | $864.75K 10.46K USD | $1,773 21.45 USD | $1,823.9 22.07 USD | $888.69B 10.75B USD | 35.33 | $50.75 0.61 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.5 96.74 USD |
-0.67
|
$9.83B 10.75B USD | $6.15K 6.72K USD | $88 96.2 USD | $88.9 97.18 USD | $9.83B 10.75B USD | 27.83 | $3.18 3.48 USD | |
| Carrefour SA 0NPH.IL | $13.22 14.45 USD |
-0.36
|
$9.83B 10.74B USD | $316.39K 345.85K USD | $13.05 14.27 USD | $13.25 14.48 USD | $9.83B 10.74B USD | 7.91 | $1.67 1.83 USD | |
| TechnipFMC FTI | $25.54 — |
+2.2
|
$10.74B — | $3.38M — | $25.08 — | $26.13 — | $10.74B — | 13.37 | $1.91 — | |
| Akamai AKAM | $73.46 — |
-0.47
|
$10.73B — | $1.51M — | $73.2 — | $74.3 — | $10.73B — | 22.46 | $3.27 — | |
| Logitech LOGI | $71.63 — |
+2.14
|
$10.73B — | $524.87K — | $70.89 — | $72.21 — | $10.73B — | 16.85 | $4.25 — | |
| Penumbra PEN | $277.35 — |
-0.16
|
$10.73B — | $326.81K — | $273.03 — | $280.77 — | $10.73B — | 770.41 | $0.36 — | |
| SRF Limited SRF.NS | $2,990.4 36.18 USD |
-0.04
|
$886.43B 10.72B USD | $608.17K 7.36K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $886.43B 10.72B USD | 77.51 | $38.58 0.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||