结果页面 30，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AltaGas ATGFF | $39.42 — |
+0.36
|
$12.28B — | $450.00 — | $38.89 — | $39.42 — | $12.28B — | 33.69 | $1.17 — | ||
| PLS Group Limited PLS.AX | A$5.76 3.81 USD |
-1.71
|
A$18.55B 12.28B USD | A$20.24M 13.4M USD | A$5.68 3.76 USD | A$6.01 3.98 USD | A$18.55B 12.28B USD | 0 | -A$0.03 -0.01 USD | ||
| Pinterest PINS | $21.92 — |
-0.32
|
$12.28B — | $23.31M — | $21.13 — | $22.11 — | $12.28B — | 45.66 | $0.48 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.57 — |
-0.43
|
$12.26B — | $2.67K — | $11.53 — | $11.57 — | $12.26B — | 10.61 | $1.09 — | ||
| Brown-Forman Corporation BF-B | $26.73 — |
+1.1
|
$12.26B — | $2.58M — | $26.22 — | $26.80 — | $12.26B — | 17.47 | $1.53 — | ||
| Subaru Corporation 7270.T | ¥2,536 17.12 USD |
+0.5
|
¥2T 12.24B USD | ¥5M 30.9K USD | ¥2,524 17.03 USD | ¥2,582 17.43 USD | ¥2T 12.24B USD | 20.22 | ¥125 0.85 USD | ||
| Elanco Animal Health Incorporated ELAN | $24.50 — |
+3.46
|
$12.24B — | $5.12M — | $23.95 — | $24.67 — | $12.24B — | 0 | -$0.50 — | ||
| Rexel S.A. RXL.PA | €36.08 41.65 USD |
+0.11
|
€10.59B 12.22B USD | €58.33K 67.33K USD | €35.92 41.46 USD | €36.17 41.75 USD | €10.59B 12.22B USD | 18.13 | €1.99 2.3 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.02 4.13 USD |
+0.36
|
CN¥82.75B 12.21B USD | CN¥16.66M 2.46M USD | CN¥27.22 4.02 USD | CN¥28.15 4.15 USD | CN¥82.75B 12.21B USD | 10.73 | CN¥2.61 0.39 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$106.50 3.38 USD |
+0.95
|
NT$384.22B 12.21B USD | NT$9.55M 303.55K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$384.22B 12.21B USD | 28.02 | NT$3.80 0.12 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.90 58.76 USD |
+0.51
|
€10.58B 12.21B USD | €8.83K 10.19K USD | €50.85 58.7 USD | €51.00 58.87 USD | €10.58B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
| Moog MOG-A | $385.23 — |
+3.48
|
$12.21B — | $230.97K — | $365.94 — | $386.57 — | $12.21B — | 43.47 | $8.86 — | ||
| Avery Dennison AVY | $159.35 — |
+4.14
|
$12.19B — | $742.78K — | $153.71 — | $159.37 — | $12.19B — | 17.94 | $8.88 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.84 3.8 USD |
-0.65
|
QAR 44.33B 12.18B USD | QAR 2.25M 617.1K USD | QAR 13.80 3.79 USD | QAR 14.10 3.87 USD | QAR 44.33B 12.18B USD | 11.34 | QAR 1.22 0.34 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.87 5.21 USD |
+2.08
|
A$18.40B 12.18B USD | A$4.07M 2.69M USD | A$7.71 5.1 USD | A$7.88 5.22 USD | A$18.40B 12.18B USD | 17.10 | A$0.46 0.3 USD | ||
| PLS Group Limited PLR.F | €3.27 3.78 USD |
-1.39
|
€10.55B 12.17B USD | €7.63K 8.81K USD | €3.26 3.76 USD | €3.42 3.95 USD | €10.55B 12.17B USD | 0 | -€0.02 -0.02 USD | ||
| Almarai Company 2280.SR | SAR 45.82 12.22 USD |
-0.17
|
SAR 45.54B 12.15B USD | SAR 730.39K 194.85K USD | SAR 45.66 12.18 USD | SAR 46.20 12.32 USD | SAR 45.54B 12.15B USD | 18.62 | SAR 2.46 0.66 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 252.80 24.25 USD |
+0.2
|
NOK 126.39B 12.12B USD | NOK 5.41K 518.68 USD | NOK 252.00 24.17 USD | NOK 253.40 24.31 USD | NOK 126.39B 12.12B USD | 22.57 | NOK 11.20 1.07 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 177.25 17.3 USD |
+0.87
|
SEK 124.05B 12.11B USD | SEK 8.12K 793 USD | SEK 176.30 17.21 USD | SEK 177.75 17.35 USD | SEK 124.05B 12.11B USD | 34.68 | SEK 5.11 0.5 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 251.60 24.21 USD |
-0.16
|
NOK 126.19B 12.11B USD | NOK 19.19K 1.67K USD | NOK 252.20 24.19 USD | NOK 254.00 24.37 USD | NOK 126.19B 12.11B USD | 19.38 | NOK 13.02 1.25 USD | ||
| Sunoco LP SUN | $64.22 — |
-1.94
|
$12.10B — | $262.22K — | $64.21 — | $65.59 — | $12.10B — | 16.38 | $3.92 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $3.07 — |
+4.78
|
$12.10B — | $200.00 — | $3.07 — | $3.07 — | $12.10B — | 9.59 | $0.32 — | ||
| Aurora Innovation AUR | $6.16 — |
-1.6
|
$12.08B — | $59.88M — | $5.97 — | $6.36 — | $12.08B — | 0 | -$0.43 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥103.39 15.25 USD |
-6.01
|
CN¥81.80B 12.07B USD | CN¥31.51M 4.65M USD | CN¥101.30 14.95 USD | CN¥109.92 16.22 USD | CN¥81.80B 12.07B USD | 202.72 | CN¥0.51 0.08 USD | ||
| Jefferies Financial JEF | $59.03 — |
+1.95
|
$12.07B — | $1.50M — | $57.44 — | $59.88 — | $12.07B — | 19.80 | $2.98 — | ||
| MGM Resorts MGM | $47.15 — |
-0.23
|
$12.06B — | $3.08M — | $46.16 — | $48.04 — | $12.06B — | 64.58 | $0.73 — | ||
| Fresenius Medical Care AG FME.DE | €38.91 44.92 USD |
+0.72
|
€10.45B 12.06B USD | €103.65K 119.65K USD | €38.69 44.66 USD | €39.12 45.16 USD | €10.45B 12.06B USD | 11.89 | €3.27 3.77 USD | ||
| RenaissanceRe RNR | $282.74 — |
+0.22
|
$12.05B — | $296.32K — | $281.86 — | $285.96 — | $12.05B — | 4.76 | $59.32 — | ||
| Pentair PNR | $74.58 — |
+2.56
|
$12.05B — | $1.41M — | $73.19 — | $74.90 — | $12.05B — | 18.73 | $3.98 — | ||
| Severn Trent STRNY | $39.82 — |
+0.38
|
$12.02B — | $6.80K — | $39.58 — | $39.97 — | $12.02B — | 24.28 | $1.64 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.35 8.42 USD |
-1.22
|
CA$16.19B 12.01B USD | CA$3.99M 2.96M USD | CA$11.01 8.17 USD | CA$11.96 8.88 USD | CA$16.19B 12.01B USD | 87.30 | CA$0.13 0.1 USD | ||
| Fresenius Medical Care AG FMS | $22.35 — |
+2.57
|
$12.00B — | $559.74K — | $22.16 — | $22.50 — | $12.00B — | 11.88 | $1.88 — | ||
| Centrica CPYYF | $2.65 — |
+5.16
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 0 | -$0.02 — | ||
| The J. M. Smucker Company SJM | $112.39 — |
+10.44
|
$11.99B — | $4.72M — | $105.50 — | $115.23 — | $11.99B — | 0 | -$11.78 — | ||
| Applied Digital APLD | $41.91 — |
+2.36
|
$11.98B — | $42.71M — | $38.34 — | $46.87 — | $11.98B — | 0 | -$0.38 — | ||
| Nitto Denko Corporation NDEKY | $17.86 — |
-5.25
|
$11.97B — | $12.38K — | $17.79 — | $18.34 — | $11.97B — | 14.52 | $1.23 — | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 176.80 17.26 USD |
+0.11
|
SEK 122.62B 11.97B USD | SEK 119.96K 11.71K USD | SEK 176.35 17.21 USD | SEK 177.75 17.35 USD | SEK 122.62B 11.97B USD | 12.22 | SEK 14.46 1.41 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 191.65 18.71 USD |
-0.31
|
SEK 122.53B 11.96B USD | SEK 64.37K 6.28K USD | SEK 190.75 18.62 USD | SEK 193.15 18.85 USD | SEK 122.53B 11.96B USD | 27.30 | SEK 7.02 0.69 USD | ||
| Erie Indemnity Company ERIE | $228.62 — |
+2.18
|
$11.95B — | $213.55K — | $223.74 — | $231.97 — | $11.95B — | 20.91 | $10.93 — | ||
| Lundin Gold Inc. LUG.ST | SEK 506.40 49.43 USD |
-3.36
|
SEK 122.46B 11.95B USD | SEK 70.75K 6.91K USD | SEK 503.00 49.1 USD | SEK 514.00 50.17 USD | SEK 122.46B 11.95B USD | 14.31 | SEK 35.37 3.45 USD | ||
| Lynas Rare Earths Limited LYSDY | $11.87 — |
-3.73
|
$11.95B — | $97.35K — | $11.32 — | $12.30 — | $11.95B — | 197.83 | $0.06 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.85 58.7 USD |
-0.2
|
€10.35B 11.94B USD | €30.82K 35.57K USD | €50.85 58.7 USD | €51.10 58.99 USD | €10.35B 11.94B USD | 22.50 | €2.26 2.61 USD | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$27.00 3.45 USD |
-7.79
|
HK$93.38B 11.94B USD | HK$15.95M 2.04M USD | HK$26.24 3.36 USD | HK$29.44 3.76 USD | HK$93.38B 11.94B USD | 18.88 | HK$1.43 0.18 USD | ||
| Applied Industrial AIT | $322.81 — |
+2.67
|
$11.93B — | $184.42K — | $316.12 — | $324.34 — | $11.93B — | 30.48 | $10.59 — | ||
| Goertek Inc. 002241.SZ | CN¥22.76 3.36 USD |
-4.49
|
CN¥80.81B 11.92B USD | CN¥99.94M 14.75M USD | CN¥22.70 3.35 USD | CN¥23.60 3.48 USD | CN¥80.81B 11.92B USD | 19.96 | CN¥1.14 0.17 USD | ||
| Lynas Rare Earths LYSCF | $11.75 — |
-4.24
|
$11.92B — | $13.94K — | $11.50 — | $12.15 — | $11.92B — | 195.83 | $0.06 — | ||
| Hasbro HAS | $84.26 — |
+0.86
|
$11.92B — | $1.43M — | $83.08 — | $84.62 — | $11.92B — | 0 | -$1.61 — | ||
| Klépierre SA LI.PA | €36.06 41.63 USD |
+1.29
|
€10.32B 11.92B USD | €112.89K 130.31K USD | €35.68 41.19 USD | €36.24 41.83 USD | €10.32B 11.92B USD | 7.94 | €4.54 5.24 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,396 29.67 USD |
-5.48
|
¥2T 11.92B USD | ¥3M 21.63K USD | ¥4,367 29.48 USD | ¥4,640 31.32 USD | ¥2T 11.92B USD | 17.83 | ¥246 1.66 USD | ||
| The New York Times Company NYT | $73.59 — |
-0.58
|
$11.91B — | $1.84M — | $73.56 — | $75.34 — | $11.91B — | 31.58 | $2.33 — | ||
| The Clorox Company CLX | $98.48 — |
+3.49
|
$11.91B — | $2.62M — | $95.75 — | $98.64 — | $11.91B — | 16.01 | $6.15 — | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,011.00 12.23 USD |
+0.77
|
₹983.95B 11.9B USD | ₹116.20K 1.41K USD | ₹996.25 12.05 USD | ₹1,025.65 12.41 USD | ₹983.95B 11.9B USD | 68.54 | ₹14.75 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,009.80 12.22 USD |
+0.67
|
₹982.78B 11.89B USD | ₹2.94M 35.53K USD | ₹1,000.15 12.1 USD | ₹1,025.40 12.41 USD | ₹982.78B 11.89B USD | 68.46 | ₹14.75 0.18 USD | ||
| CNA Financial CNA | $43.94 — |
+1.48
|
$11.89B — | $423.68K — | $43.42 — | $44.26 — | $11.89B — | 9.82 | $4.47 — | ||
| Aeroports de Paris SA ADP.PA | €104.10 120.17 USD |
+0.87
|
€10.30B 11.89B USD | €15.22K 17.56K USD | €103.50 119.47 USD | €105.10 121.32 USD | €10.30B 11.89B USD | 26.96 | €3.86 4.46 USD | ||
| Dynatrace DT | $40.77 — |
-2.74
|
$11.88B — | $4.82M — | $39.91 — | $41.89 — | $11.88B — | 75.50 | $0.54 — | ||
| BXP BXP | $66.61 — |
+3.22
|
$11.88B — | $2.11M — | $65.05 — | $67.25 — | $11.88B — | 33.47 | $1.99 — | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 24.69 | $1.20 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.80 0.76 USD |
-0.21
|
NT$373.21B 11.86B USD | NT$24.75M 786.53K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$373.21B 11.86B USD | 17.50 | NT$1.36 0.04 USD | ||
| Penske Automotive PAG | $180.20 — |
+4.47
|
$11.85B — | $283.34K — | $175.49 — | $180.25 — | $11.85B — | 13.03 | $13.82 — | ||
| Strabag SE STR.VI | €88.90 102.62 USD |
+0.57
|
€10.26B 11.85B USD | €30.80K 35.55K USD | €88.70 102.39 USD | €90.20 104.12 USD | €10.26B 11.85B USD | 11.19 | €7.94 9.17 USD | ||
| AGNC Inv AGNC | $10.31 — |
+1.98
|
$11.84B — | $12.61M — | $10.17 — | $10.32 — | $11.84B — | 8.05 | $1.28 — | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.97 0.88 USD |
-0.17
|
CN¥80.05B 11.81B USD | CN¥57.50M 8.48M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥80.05B 11.81B USD | 10.85 | CN¥0.55 0.08 USD | ||
| Equitable EQH | $41.93 — |
+1.48
|
$11.80B — | $2.70M — | $40.95 — | $42.30 — | $11.80B — | 0 | -$2.85 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.74 3.5 USD |
-1.49
|
CN¥79.97B 11.8B USD | CN¥35.66M 5.26M USD | CN¥23.40 3.45 USD | CN¥24.25 3.58 USD | CN¥79.97B 11.8B USD | 13.64 | CN¥1.74 0.26 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.04 1.04 USD |
+1.44
|
CN¥79.95B 11.8B USD | CN¥47.33M 6.98M USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥79.95B 11.8B USD | 6.70 | CN¥1.05 0.15 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$19.11 2.44 USD |
+0.9
|
HK$92.25B 11.8B USD | HK$10.61M 1.36M USD | HK$18.58 2.38 USD | HK$19.22 2.46 USD | HK$92.25B 11.8B USD | 8.76 | HK$2.18 0.28 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥37.05 5.47 USD |
+4.66
|
CN¥79.83B 11.78B USD | CN¥36.64M 5.41M USD | CN¥34.67 5.12 USD | CN¥37.37 5.51 USD | CN¥79.83B 11.78B USD | 112.27 | CN¥0.33 0.05 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$177.79 131.93 USD |
+1.04
|
CA$15.87B 11.78B USD | CA$336.36K 249.6K USD | CA$176.12 130.69 USD | CA$178.91 132.76 USD | CA$15.87B 11.78B USD | 16.47 | CA$10.79 8.01 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,207 14.9 USD |
+0.59
|
¥2T 11.78B USD | ¥2M 16.79K USD | ¥2,160 14.58 USD | ¥2,227 15.03 USD | ¥2T 11.78B USD | 19.34 | ¥114 0.77 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,863.90 58.85 USD |
+0.18
|
₹973.23B 11.77B USD | ₹623.71K 7.55K USD | ₹4,842.30 58.58 USD | ₹4,985.00 60.31 USD | ₹973.23B 11.77B USD | 16.95 | ₹286.95 3.47 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$775.00 24.63 USD |
-3.49
|
NT$370.54B 11.77B USD | NT$3.25M 103.14K USD | NT$745.00 23.67 USD | NT$800.00 25.42 USD | NT$370.54B 11.77B USD | 50.78 | NT$15.26 0.48 USD | ||
| Webster Financial WBS | $72.62 — |
+0.37
|
$11.77B — | $3.99M — | $72.00 — | $72.98 — | $11.77B — | 11.90 | $6.10 — | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$6.95 0.89 USD |
+1.16
|
HK$91.95B 11.76B USD | HK$14.90M 1.91M USD | HK$6.82 0.87 USD | HK$6.95 0.89 USD | HK$91.95B 11.76B USD | 23.96 | HK$0.29 0.04 USD | ||
| First Horizon FHN | $24.74 — |
+1.94
|
$11.74B — | $5.86M — | $24.41 — | $24.88 — | $11.74B — | 12.43 | $1.99 — | ||
| Virtu Financial VIRT | $54.56 — |
+2.9
|
$11.74B — | $1.08M — | $53.08 — | $54.94 — | $11.74B — | 9.03 | $6.04 — | ||
| U-Haul Holding Company UHAL | $61.76 — |
+3.75
|
$11.73B — | $393.37K — | $60.00 — | $62.11 — | $11.73B — | 257.33 | $0.24 — | ||
| Elia Group SA/NV 0NTU.IL | €133.20 153.76 USD |
-1.52
|
€10.16B 11.73B USD | €126.00 145.45 USD | €131.60 151.91 USD | €134.30 155.03 USD | €10.16B 11.73B USD | 29.14 | €4.57 5.28 USD | ||
| Huntington Ingalls Industries HII | $297.52 — |
+1.8
|
$11.72B — | $385.48K — | $293.05 — | $298.81 — | $11.72B — | 19.34 | $15.38 — | ||
| Financière de Tubize SA TUB.BR | €227.90 263.07 USD |
-0.39
|
€10.14B 11.71B USD | €1.68K 1.94K USD | €227.90 263.07 USD | €232.40 268.27 USD | €10.14B 11.71B USD | 108.52 | €2.10 2.42 USD | ||
| SBI SBHGF | $18.10 — |
+1.12
|
$11.70B — | $2.35K — | $17.88 — | $18.10 — | $11.70B — | 4.64 | $3.90 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.79 1.51 USD |
+0.26
|
HK$91.45B 11.69B USD | HK$5.30M 677.74K USD | HK$11.52 1.47 USD | HK$11.81 1.51 USD | HK$91.45B 11.69B USD | 9.35 | HK$1.26 0.16 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.05 11.6 USD |
+2.42
|
€10.12B 11.68B USD | €720.00 831.12 USD | €10.05 11.6 USD | €10.35 11.94 USD | €10.12B 11.68B USD | 201.00 | €0.05 0.06 USD | ||
| AB SKF (publ) SKFRY | $25.63 — |
-0.74
|
$11.67B — | $2.70K — | $25.40 — | $26.14 — | $11.67B — | 29.12 | $0.88 — | ||
| Delivery Hero SE 0RTC.IL | €37.83 43.67 USD |
-1.34
|
€10.08B 11.63B USD | €12.60K 14.54K USD | €37.23 42.98 USD | €38.31 44.22 USD | €10.08B 11.63B USD | 0 | -€8.34 -9.6 USD | ||
| ICON Public Limited Company ICLR | $151.82 — |
-0.28
|
$11.62B — | $1.19M — | $150.32 — | $156.09 — | $11.62B — | 52.35 | $2.90 — | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.16 5.48 USD |
+0.05
|
CN¥78.68B 11.61B USD | CN¥36.21M 5.34M USD | CN¥36.01 5.31 USD | CN¥38.28 5.65 USD | CN¥78.68B 11.61B USD | 40.83 | CN¥0.91 0.13 USD | ||
| Crane CR | $200.92 — |
+4.24
|
$11.60B — | $465.29K — | $192.78 — | $201.02 — | $11.60B — | 36.73 | $5.47 — | ||
| CACI CACI | $525.04 — |
+1.14
|
$11.60B — | $203.66K — | $508.27 — | $525.80 — | $11.60B — | 21.69 | $24.20 — | ||
| Getlink SE 0P72.IL | €18.24 21.06 USD |
+0.14
|
€10.04B 11.59B USD | €8.92K 10.29K USD | €18.17 20.97 USD | €18.33 21.16 USD | €10.04B 11.59B USD | 27.63 | €0.66 0.76 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,956 26.7 USD |
+0.61
|
¥2T 11.55B USD | ¥1M 8.34K USD | ¥3,921 26.47 USD | ¥3,989 26.93 USD | ¥2T 11.55B USD | 23.07 | ¥171 1.16 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,364.50 28.61 USD |
-2.91
|
₹953.79B 11.54B USD | ₹622.31K 7.53K USD | ₹2,357.60 28.52 USD | ₹2,450.00 29.64 USD | ₹953.79B 11.54B USD | 36.91 | ₹64.05 0.77 USD | ||
| Centrica plc CPYYY | $10.19 — |
-1.36
|
$11.54B — | $18.76K — | $10.08 — | $10.25 — | $11.54B — | 0 | -$0.08 — | ||
| Littelfuse LFUS | $456.00 — |
-1.8
|
$11.53B — | $430.92K — | $430.01 — | $485.78 — | $11.53B — | 0 | -$1.69 — | ||
| Ivanhoe Mines IVPAF | $8.08 — |
-2.65
|
$11.52B — | $83.07K — | $7.88 — | $8.55 — | $11.52B — | 89.77 | $0.09 — | ||
| SITC International Holdings Company Limited 1308.HK | HK$33.48 4.28 USD |
-1.18
|
HK$90.08B 11.52B USD | HK$5.18M 662.55K USD | HK$33.18 4.24 USD | HK$34.06 4.35 USD | HK$90.08B 11.52B USD | 9.51 | HK$3.52 0.45 USD | ||
| TopBuild BLD | $409.00 — |
+2.5
|
$11.51B — | $1.18M — | $401.21 — | $410.37 — | $11.51B — | 22.99 | $17.79 — | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.86 1.52 USD |
+0.34
|
HK$89.91B 11.5B USD | HK$9.40M 1.2M USD | HK$11.73 1.5 USD | HK$11.90 1.52 USD | HK$89.91B 11.5B USD | 16.94 | HK$0.70 0.09 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.30 9.58 USD |
+3.75
|
€9.95B 11.49B USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.30 9.58 USD | €9.95B 11.49B USD | 6.38 | €1.30 1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||