$2.2T
总市值
$85.71B
总容积
BTC 55.96%     ETH 8.95%
比特币主导

结果页面 20,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lennar  LEN $92.56
+2.01
$22.80B $3.00M $91.06 $94.21 $22.80B 13.31 $6.95
Lundin Mining Corporation  LUNMF $26.63
-2.53
$22.78B $6.42K $25.85 $27.81 $22.78B 19.15 $1.39
Markel  MKL $1,815.35
+1.08
$22.72B $58.13K $1,800.00 $1,823.37 $22.72B 13.12 $138.33
T. Rowe Price  TROW $105.91
+0.44
$22.69B $1.80M $104.61 $107.56 $22.69B 11.36 $9.32
Woodward  WWD $380.75
+5.83
$22.69B $1.35M $361.95 $382.11 $22.69B 45.59 $8.35
Suzuki Motor  SZKMF $11.75
-0.25
$22.67B $277.00 $11.75 $11.75 $22.67B 8.27 $1.42
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ CN¥29.03 4.28 USD
-1.59
CN¥153.61B 22.67B USD CN¥80.58M 11.89M USD CN¥28.86 4.26 USD CN¥30.10 4.44 USD CN¥153.61B 22.67B USD 14.88 CN¥1.95 0.29 USD
Wipro  WIT $2.16
-0.92
$22.66B $10.65M $2.13 $2.23 $22.66B 16.61 $0.13
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$29.22 3.74 USD
+2.31
HK$177.16B 22.65B USD HK$6.06M 775.2K USD HK$28.24 3.61 USD HK$29.32 3.75 USD HK$177.16B 22.65B USD 27.05 HK$1.08 0.14 USD
Quest Diagnostics Incorporated  DGX $204.53
+3.71
$22.64B $572.01K $196.99 $204.84 $22.64B 22.62 $9.04
Central Japan Railway Company  9022.T ¥3,507 23.67 USD
+1.27
¥3T 22.61B USD ¥4M 24.58K USD ¥3,436 23.19 USD ¥3,509 23.69 USD ¥3T 22.61B USD 6.14 ¥571 3.85 USD
C.H. Robinson Worldwide  CHRW $191.65
+1.87
$22.59B $1.53M $186.46 $192.50 $22.59B 38.79 $4.94
EDP, S.A.  0OF7.IL €4.45 5.13 USD
+0.2
€19.56B 22.58B USD €16.53K 19.08K USD €4.41 5.09 USD €4.45 5.13 USD €19.56B 22.58B USD 23.39 €0.19 0.22 USD
VERBUND AG  0NR1.IL €58.90 67.99 USD
-1.13
€19.54B 22.55B USD €5.00 5.77 USD €58.90 67.99 USD €60.00 69.26 USD €19.54B 22.55B USD 9.34 €6.30 7.27 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $27.74
+11.63
$22.53B $5.11K $27.60 $27.74 $22.53B 16.41 $1.69
VAT Group AG  VACNY $75.18
-2.1
$22.53B $1.91K $75.18 $78.75 $22.53B 83.53 $0.90
CMS Energy  CMS $72.63
+2.43
$22.44B $5.29M $71.06 $72.72 $22.44B 20.06 $3.62
Bombardier Inc.  BBD-A.TO CA$306.28 227.28 USD
+0.56
CA$30.22B 22.42B USD CA$6.55K 4.86K USD CA$294.32 218.4 USD CA$311.32 231.02 USD CA$30.22B 22.42B USD 23.15 CA$13.23 9.82 USD
SGS SA  SGSN.SW CHF 90.36 113.33 USD
+0.18
CHF 17.87B 22.42B USD CHF 17.92K 22.47K USD CHF 90.30 113.26 USD CHF 91.08 114.24 USD CHF 17.87B 22.42B USD 26.11 CHF 3.46 4.34 USD
Oriental Land Co., Ltd.  OLCLY $13.67
-1.16
$22.41B $2.90K $13.67 $13.72 $22.41B 29.71 $0.46
Everpure  PSTG $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
Bombardier Inc.  BBD-B.TO CA$305.83 226.94 USD
+1.1
CA$30.17B 22.39B USD CA$312.19K 231.66K USD CA$292.20 216.83 USD CA$311.20 230.93 USD CA$30.17B 22.39B USD 23.09 CA$13.24 9.82 USD
Lennar Corporation  LEN-B $90.88
+2.08
$22.38B $66.06K $90.28 $92.11 $22.38B 13.07 $6.95
SGS SA  SGSOY $11.29
+0.71
$22.33B $1.27K $11.27 $11.29 $22.33B 26.25 $0.43
AB Industrivärden (publ)  0H13.IL SEK 514.00 50.17 USD
-0.53
SEK 228.50B 22.3B USD SEK 424.00 41.39 USD SEK 513.50 50.12 USD SEK 516.00 50.37 USD SEK 228.50B 22.3B USD 7.60 SEK 67.63 6.6 USD
F5  FFIV $395.23
-0.24
$22.30B $445.66K $381.93 $403.17 $22.30B 32.44 $12.18
Labcorp  LH $271.24
+3.52
$22.24B $401.11K $262.43 $271.33 $22.24B 24.04 $11.28
HP Inc.  7HP.DE €21.06 24.31 USD
-1.4
€19.26B 22.23B USD €1.00 1.15 USD €21.06 24.31 USD €21.06 24.31 USD €19.26B 22.23B USD 9.00 €2.34 2.7 USD
OMV Aktiengesellschaft  OMVKY $17.04
-5.6
$22.22B $2.76K $16.75 $17.04 $22.22B 16.54 $1.03
BOE Technology Group Company Limited  200725.SZ HK$4.69 0.6 USD
-1.47
HK$173.74B 22.21B USD HK$8.23M 1.05M USD HK$4.66 0.6 USD HK$4.76 0.61 USD HK$173.74B 22.21B USD 23.44 HK$0.20 0.03 USD
NiSource  NI $46.33
+1.05
$22.21B $1.94M $45.88 $46.58 $22.21B 23.04 $2.01
Stellantis N.V.  0QXR.IL €6.06 6.99 USD
-26.04
€19.19B 22.15B USD €564.13K 651.19K USD €6.06 6.99 USD €6.13 7.08 USD €19.19B 22.15B USD 0.96 €6.29 7.26 USD
Bouygues SA  0HAN.IL €48.87 56.41 USD
+0.58
€19.16B 22.12B USD €30.00 34.63 USD €48.54 56.03 USD €49.61 57.27 USD €19.16B 22.12B USD 17.64 €2.77 3.2 USD
Banco do Brasil S.A.  BBAS3.SA R$19.11 3.87 USD
+0.05
R$109.09B 22.11B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$109.09B 22.11B USD 8.60 R$2.22 0.45 USD
Lasertec  LSRCY $49.33
-2.53
$22.11B $4.62K $48.57 $51.38 $22.11B 40.76 $1.21
HGTECH Company Limited  000988.SZ CN¥149.00 21.98 USD
-4.2
CN¥149.82B 22.11B USD CN¥52.40M 7.73M USD CN¥147.01 21.69 USD CN¥153.13 22.59 USD CN¥149.82B 22.11B USD 87.64 CN¥1.70 0.25 USD
China Merchants Securities Co., Ltd.  600999.SS CN¥17.20 2.54 USD
+1.3
CN¥149.58B 22.07B USD CN¥64.03M 9.45M USD CN¥16.85 2.49 USD CN¥17.32 2.56 USD CN¥149.58B 22.07B USD 11.78 CN¥1.46 0.22 USD
Formula One Group  FWONK $87.97
+1.27
$22.05B $1.54M $86.92 $89.24 $22.05B 38.41 $2.29
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ CN¥198.40 29.27 USD
-4.89
CN¥149.32B 22.03B USD CN¥16.14M 2.38M USD CN¥195.60 28.86 USD CN¥206.58 30.48 USD CN¥149.32B 22.03B USD 44.28 CN¥4.48 0.66 USD
Loews  L $106.95
+0.92
$22.01B $464.97K $106.15 $107.75 $22.01B 13.60 $7.86
GF Securities Co., Ltd.  000776.SZ CN¥19.06 2.81 USD
+2.09
CN¥149.14B 22.01B USD CN¥72.02M 10.63M USD CN¥18.51 2.73 USD CN¥19.17 2.83 USD CN¥149.14B 22.01B USD 9.87 CN¥1.93 0.28 USD
TD SYNNEX  SNX $272.80
+0.38
$21.99B $730.86K $263.71 $276.93 $21.99B 22.73 $12.00
Suzuki Motor Corporation  SZKMY $45.55
-3.27
$21.97B $3.20K $45.33 $46.16 $21.97B 8.01 $5.68
ENEOS Holdings, Inc.  5020.T ¥1,208 8.16 USD
-1.23
¥3T 21.94B USD ¥10M 70.01K USD ¥1,202 8.11 USD ¥1,222 8.25 USD ¥3T 21.94B USD 12.58 ¥96 0.65 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $104.35
-0.38
$21.92B $153.17K $103.00 $106.33 $21.92B 0 -$0.44
AerCap  AER $139.02
+2.44
$21.92B $1.49M $135.67 $139.50 $21.92B 6.10 $22.79
Cellnex Telecom, S.A.  CLNX.MC €28.45 32.86 USD
+0.67
€18.97B 21.9B USD €56.86K 59.87K USD €28.24 32.6 USD €28.53 32.93 USD €18.97B 21.9B USD 0 -€0.51 -0.5 USD
BioNTech SE  BNTX $86.50
+1.17
$21.87B $1.17M $84.95 $87.05 $21.87B 0 -$5.84
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ CN¥144.80 21.36 USD
-4.37
CN¥148.25B 21.87B USD CN¥47.62M 7.03M USD CN¥136.28 20.11 USD CN¥149.00 21.98 USD CN¥148.25B 21.87B USD 52.46 CN¥2.76 0.41 USD
Riyad Bank  1010.SR SAR 20.58 5.49 USD
-0.87
SAR 81.98B 21.87B USD SAR 335.41K 89.48K USD SAR 20.53 5.48 USD SAR 20.78 5.54 USD SAR 81.98B 21.87B USD 8.23 SAR 2.50 0.67 USD
Cellnex Telecom  CLLNY $16.36
+0.49
$21.84B $8.02K $16.20 $16.36 $21.84B 0 -$0.30
Varun Beverages Limited  VBL.BO ₹533.40 6.45 USD
+0.59
₹1.80T 21.83B USD ₹213.65K 2.58K USD ₹525.65 6.36 USD ₹538.50 6.51 USD ₹1.80T 21.83B USD 56.80 ₹9.39 0.11 USD
OMV Aktiengesellschaft  OMV.VI €57.95 66.89 USD
-0.6
€18.89B 21.81B USD €18.73K 21.62K USD €57.80 66.72 USD €58.15 67.12 USD €18.89B 21.81B USD 16.27 €3.56 4.11 USD
Varun Beverages Limited  VBL.NS ₹532.90 6.45 USD
+0.59
₹1.80T 21.81B USD ₹2.27M 27.46K USD ₹528.00 6.39 USD ₹538.60 6.52 USD ₹1.80T 21.81B USD 56.69 ₹9.40 0.11 USD
Affirm  AFRM $65.11
-0.53
$21.81B $3.07M $62.84 $68.70 $21.81B 59.19 $1.10
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS CN¥152.20 22.46 USD
-1.32
CN¥147.75B 21.8B USD CN¥6.29M 927.65K USD CN¥148.60 21.93 USD CN¥156.28 23.06 USD CN¥147.75B 21.8B USD 74.60 CN¥2.04 0.3 USD
OMV Aktiengesellschaft  OMV.DE €57.90 66.84 USD
+0.09
€18.88B 21.79B USD €147.00 169.69 USD €57.90 66.84 USD €57.90 66.84 USD €18.88B 21.79B USD 16.26 €3.56 4.11 USD
Bouygues SA  EN.PA €48.92 56.47 USD
+0.72
€18.86B 21.78B USD €43.08K 49.73K USD €48.50 55.99 USD €48.92 56.47 USD €18.86B 21.78B USD 15.48 €3.16 3.65 USD
China Overseas Land & Investment Limited  0688.HK HK$15.56 1.99 USD
+0.19
HK$170.30B 21.78B USD HK$14.17M 1.81M USD HK$15.15 1.94 USD HK$15.73 2.01 USD HK$170.30B 21.78B USD 11.61 HK$1.34 0.17 USD
Sumitomo Realty & Development Co., Ltd.  8830.T ¥3,490 23.56 USD
+1.87
¥3T 21.76B USD ¥5M 31.04K USD ¥3,397 22.93 USD ¥3,514 23.72 USD ¥3T 21.76B USD 15.27 ¥229 1.54 USD
Expeditors International of Washington  EXPD $166.34
+1.77
$21.76B $1.58M $162.64 $166.87 $21.76B 26.87 $6.19
Coca-Cola HBC AG  CCHGY $59.68
+3.25
$21.75B $721.00 $59.08 $59.68 $21.75B 20.02 $2.98
Coca-Cola HBC AG  EEE.AT €51.70 59.68 USD
+1.37
€18.84B 21.75B USD €2.17K 2.5K USD €51.00 58.87 USD €51.70 59.68 USD €18.84B 21.75B USD 19.96 €2.59 2.99 USD
Fincantieri S.p.A.  0QWN.IL €10.93 12.62 USD
+0.18
€18.84B 21.74B USD €4.48K 5.17K USD €10.58 12.21 USD €11.01 12.71 USD €18.84B 21.74B USD 0 -€0.06 -0.06 USD
Tradeweb Markets  TW $99.68
+1.42
$21.73B $1.74M $97.70 $100.36 $21.73B 24.61 $4.05
AB Industrivärden (publ)  0MHU.IL SEK 499.50 48.76 USD
+0.12
SEK 222.57B 21.73B USD SEK 2.82K 274.88 USD SEK 499.40 48.75 USD SEK 501.20 48.92 USD SEK 222.57B 21.73B USD 7.14 SEK 69.93 6.83 USD
SBA Communications  SBAC $204.78
+2.34
$21.72B $747.60K $199.16 $206.21 $21.72B 21.55 $9.50
NN Group N.V.  NNGRY $41.48
+0.88
$21.71B $4.90K $41.40 $41.58 $21.71B 17.28 $2.40
MKS  MKSI $320.96
+2.84
$21.68B $1.21M $298.00 $332.00 $21.68B 67.14 $4.78
Circle Internet  CRCL $81.10
-1.73
$21.68B $13.25M $77.88 $87.38 $21.68B 0 -$0.23
NN Group N.V.  NN.AS €71.68 82.74 USD
+0.31
€18.76B 21.65B USD €42.04K 48.52K USD €71.58 82.63 USD €72.00 83.11 USD €18.76B 21.65B USD 17.18 €4.17 4.81 USD
AB Industrivärden (publ)  INDU-A.ST SEK 513.50 50.12 USD
+0.29
SEK 221.78B 21.65B USD SEK 3.78K 369.17 USD SEK 512.00 49.98 USD SEK 516.50 50.42 USD SEK 221.78B 21.65B USD 5.53 SEK 92.77 9.06 USD
Bouygues SA  BOUYY $11.22
-1.06
$21.63B $2.77K $11.17 $11.24 $21.63B 15.36 $0.73
Great Wall Motor Company Limited  601633.SS CN¥17.13 2.53 USD
+3.38
CN¥146.59B 21.63B USD CN¥39.69M 5.86M USD CN¥16.45 2.43 USD CN¥17.20 2.54 USD CN¥146.59B 21.63B USD 14.76 CN¥1.16 0.17 USD
Sociedad Química y Minera de Chile  SQM $75.66
+3.99
$21.61B $1.25M $72.90 $75.83 $21.61B 26.45 $2.86
BioNTech SE  22UA.DE €74.00 85.42 USD
+0.48
€18.71B 21.6B USD €1.24K 1.43K USD €74.00 85.42 USD €74.60 86.11 USD €18.71B 21.6B USD 0 -€5.07 -5.8 USD
Telenor ASA  TELNY $15.79
+0.06
$21.59B $4.59K $15.75 $15.79 $21.59B 12.14 $1.30
China Tower Corporation Limited  0788.HK HK$9.65 1.23 USD
0
HK$168.69B 21.57B USD HK$17.21M 2.2M USD HK$9.53 1.22 USD HK$9.73 1.24 USD HK$168.69B 21.57B USD 12.53 HK$0.77 0.1 USD
Banco Santander (Brasil) S.A.  SANB4.SA R$14.21 2.88 USD
+2.16
R$106.40B 21.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$106.40B 21.56B USD 8.45 R$1.68 0.34 USD
China Overseas Land & Investment Limited  CAOVY $9.85
-3.43
$21.56B $2.10K $9.85 $9.85 $21.56B 11.45 $0.86
Omnicom  OMC $75.63
+0.75
$21.56B $2.21M $74.64 $76.36 $21.56B 0 -$0.37
Dollar Tree  DLTR $112.15
+4.14
$21.55B $2.85M $107.60 $113.00 $21.55B 17.97 $6.24
Alfa Laval AB (publ)  ALFA.ST SEK 533.80 52.11 USD
+0.68
SEK 220.63B 21.54B USD SEK 20.54K 2K USD SEK 530.60 51.79 USD SEK 535.60 52.28 USD SEK 220.63B 21.54B USD 26.98 SEK 19.78 1.93 USD
Bombardier Inc.  BDRBF $217.92
+1.25
$21.50B $1.33K $210.00 $223.00 $21.50B 22.96 $9.49
Fortum Oyj  0HAH.IL €20.40 23.55 USD
-2.42
€18.61B 21.48B USD €3.59K 4.14K USD €20.21 23.33 USD €20.94 24.17 USD €18.61B 21.48B USD 18.21 €1.12 1.29 USD
Insmed Incorporated  INSM $99.04
+5.17
$21.47B $4.09M $95.50 $99.55 $21.47B 0 -$5.76
Telecom Italia S.p.A.  0H6I.IL €0.76 0.88 USD
+0.17
€18.57B 21.44B USD €754.72K 871.19K USD €0.74 0.86 USD €0.77 0.89 USD €18.57B 21.44B USD 0 -€0.15 -0.1 USD
Aluminum Corporation of China Limited  2600.HK HK$9.76 1.25 USD
-4.03
HK$167.43B 21.41B USD HK$70.63M 9.03M USD HK$9.53 1.22 USD HK$10.04 1.28 USD HK$167.43B 21.41B USD 9.85 HK$0.99 0.13 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS CN¥118.79 17.53 USD
+1.66
CN¥144.92B 21.38B USD CN¥11.86M 1.75M USD CN¥115.82 17.09 USD CN¥119.93 17.7 USD CN¥144.92B 21.38B USD 13.19 CN¥9.00 1.33 USD
PT Bank Mandiri (Persero) Tbk  PPERY $9.16
+10.23
$21.37B $22.25K $8.93 $9.21 $21.37B 6.63 $1.38
Fortum Oyj  FOJCY $4.76
-0.42
$21.35B $2.00K $4.76 $4.76 $21.35B 22.66 $0.21
Telefônica Brasil S.A.  VIVT3.SA R$32.95 6.68 USD
-1.14
R$105.30B 21.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$105.30B 21.34B USD 16.89 R$1.95 0.4 USD
Heineken Holding N.V.  0NBD.IL €63.00 72.72 USD
+1.82
€18.48B 21.34B USD €24.00 27.7 USD €62.65 72.32 USD €63.00 72.72 USD €18.48B 21.34B USD 14.00 €4.50 5.19 USD
GEBERIT N 2. LINIE  GEBNE.SW CHF 509.00 638.4 USD
+0.12
CHF 17.00B 21.32B USD CHF 450.00 564.4 USD CHF 508.60 637.9 USD CHF 511.40 641.41 USD CHF 17.00B 21.32B USD 28.19 CHF 18.05 22.64 USD
SGS SA  0QMI.IL CHF 90.46 113.46 USD
+0.17
CHF 16.99B 21.31B USD CHF 457.00 573.18 USD CHF 90.30 113.26 USD CHF 90.80 113.88 USD CHF 16.99B 21.31B USD 28.71 CHF 3.15 3.95 USD
Kubota Corporation  6326.T ¥2,776 18.74 USD
-1
¥3T 21.31B USD ¥3M 19.02K USD ¥2,748 18.55 USD ¥2,822 19.05 USD ¥3T 21.31B USD 16.98 ¥163 1.1 USD
Winbond Electronics Corporation  2344.TW NT$149.00 4.73 USD
-4.79
NT$670.50B 21.31B USD NT$184.97M 5.88M USD NT$148.00 4.7 USD NT$163.50 5.2 USD NT$670.50B 21.31B USD 169.31 NT$0.88 0.03 USD
Banco do Brasil  BDORY $3.73
-0.27
$21.29B $259.59K $3.73 $3.83 $21.29B 8.67 $0.43
Hexagon AB (publ)  HEXA-B.ST SEK 80.80 7.92 USD
-1
SEK 217.76B 21.26B USD SEK 444.08K 34.21K USD SEK 81.04 7.91 USD SEK 82.12 8.02 USD SEK 217.76B 21.26B USD 9.90 SEK 8.19 0.8 USD
Arca Continental, S.A.B. de C.V.  AC.MX MX$211.38 12.52 USD
-1.67
MX$358.96B 21.26B USD MX$1.59M 94.17K USD MX$209.85 12.43 USD MX$218.58 12.94 USD MX$358.96B 21.26B USD 19.42 MX$10.88 0.64 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency