结果页面 20，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Markel MKL | $1,815.35 — |
+1.08
|
$22.72B — | $58.13K — | $1,800.00 — | $1,823.37 — | $22.72B — | 13.12 | $138.33 — | ||
| T. Rowe Price TROW | $105.91 — |
+0.44
|
$22.69B — | $1.80M — | $104.61 — | $107.56 — | $22.69B — | 11.36 | $9.32 — | ||
| Woodward WWD | $380.75 — |
+5.83
|
$22.69B — | $1.35M — | $361.95 — | $382.11 — | $22.69B — | 45.59 | $8.35 — | ||
| Suzuki Motor SZKMF | $11.75 — |
-0.25
|
$22.67B — | $277.00 — | $11.75 — | $11.75 — | $22.67B — | 8.27 | $1.42 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.03 4.28 USD |
-1.59
|
CN¥153.61B 22.67B USD | CN¥80.58M 11.89M USD | CN¥28.86 4.26 USD | CN¥30.10 4.44 USD | CN¥153.61B 22.67B USD | 14.88 | CN¥1.95 0.29 USD | ||
| Wipro WIT | $2.16 — |
-0.92
|
$22.66B — | $10.65M — | $2.13 — | $2.23 — | $22.66B — | 16.61 | $0.13 — | ||
| Quest Diagnostics Incorporated DGX | $204.53 — |
+3.71
|
$22.64B — | $572.01K — | $196.99 — | $204.84 — | $22.64B — | 22.62 | $9.04 — | ||
| Central Japan Railway Company 9022.T | ¥3,507 23.67 USD |
+1.27
|
¥3T 22.61B USD | ¥4M 24.58K USD | ¥3,436 23.19 USD | ¥3,509 23.69 USD | ¥3T 22.61B USD | 6.14 | ¥571 3.85 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.75 1.58 USD |
+0.44
|
THB 803.57B 22.61B USD | THB 15.19M 403.77K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 803.57B 22.61B USD | 44.29 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.75 1.58 USD |
+0.44
|
THB 803.57B 22.61B USD | THB 15.19M 403.81K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 803.57B 22.61B USD | 44.29 | THB 1.27 0.04 USD | ||
| C.H. Robinson Worldwide CHRW | $191.65 — |
+1.87
|
$22.59B — | $1.53M — | $186.46 — | $192.50 — | $22.59B — | 38.79 | $4.94 — | ||
| HP Inc. 7HP.DE | €21.36 24.66 USD |
0
|
€19.53B 22.55B USD | €4.84K 5.58K USD | €20.91 24.14 USD | €22.60 26.09 USD | €19.53B 22.55B USD | 9.12 | €2.34 2.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $27.74 — |
+11.63
|
$22.53B — | $5.11K — | $27.60 — | $27.74 — | $22.53B — | 16.41 | $1.69 — | ||
| VAT Group AG VACNY | $75.18 — |
-2.1
|
$22.53B — | $1.91K — | $75.18 — | $78.75 — | $22.53B — | 83.53 | $0.90 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €69.15 79.82 USD |
+2.05
|
€19.51B 22.52B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €19.51B 22.52B USD | 24.01 | €2.88 3.32 USD | ||
| SGS SA SGSN.SW | CHF 90.76 113.83 USD |
+0.62
|
CHF 17.95B 22.51B USD | CHF 3.80K 4.76K USD | CHF 90.34 113.31 USD | CHF 90.76 113.83 USD | CHF 17.95B 22.51B USD | 26.23 | CHF 3.46 4.34 USD | ||
| CMS Energy CMS | $72.63 — |
+2.43
|
$22.44B — | $5.29M — | $71.06 — | $72.72 — | $22.44B — | 20.06 | $3.62 — | ||
| Bombardier Inc. BBD-A.TO | CA$306.28 227.28 USD |
+0.56
|
CA$30.22B 22.42B USD | CA$6.55K 4.86K USD | CA$294.32 218.4 USD | CA$311.32 231.02 USD | CA$30.22B 22.42B USD | 23.15 | CA$13.23 9.82 USD | ||
| EDP, S.A. 0OF7.IL | €4.41 5.09 USD |
-0.53
|
€19.42B 22.42B USD | €6.90K 7.96K USD | €4.41 5.09 USD | €4.44 5.13 USD | €19.42B 22.42B USD | 23.22 | €0.19 0.22 USD | ||
| Oriental Land Co., Ltd. OLCLY | $13.67 — |
-1.16
|
$22.41B — | $2.90K — | $13.67 — | $13.72 — | $22.41B — | 29.71 | $0.46 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 516.00 50.37 USD |
-0.15
|
SEK 229.39B 22.39B USD | SEK 71.00 6.93 USD | SEK 516.00 50.37 USD | SEK 516.00 50.37 USD | SEK 229.39B 22.39B USD | 7.62 | SEK 67.63 6.6 USD | ||
| Bombardier Inc. BBD-B.TO | CA$305.83 226.94 USD |
+1.1
|
CA$30.17B 22.39B USD | CA$312.19K 231.66K USD | CA$292.20 216.83 USD | CA$311.20 230.93 USD | CA$30.17B 22.39B USD | 23.09 | CA$13.24 9.82 USD | ||
| Lennar Corporation LEN-B | $90.88 — |
+2.08
|
$22.38B — | $66.06K — | $90.28 — | $92.11 — | $22.38B — | 13.07 | $6.95 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$28.84 3.69 USD |
+0.98
|
HK$174.86B 22.36B USD | HK$4.19M 536.12K USD | HK$28.24 3.61 USD | HK$29.12 3.72 USD | HK$174.86B 22.36B USD | 26.70 | HK$1.08 0.14 USD | ||
| SGS SA SGSOY | $11.29 — |
+0.71
|
$22.33B — | $1.27K — | $11.27 — | $11.29 — | $22.33B — | 26.25 | $0.43 — | ||
| F5 FFIV | $395.23 — |
-0.24
|
$22.30B — | $445.66K — | $381.93 — | $403.17 — | $22.30B — | 32.44 | $12.18 — | ||
| Stellantis N.V. 0QXR.IL | €6.06 7.03 USD |
-25.67
|
€19.29B 22.26B USD | €380.07K 254.4K USD | €6.08 7.01 USD | €6.11 7.05 USD | €19.29B 22.26B USD | 0.96 | €6.29 7.26 USD | ||
| Labcorp LH | $271.24 — |
+3.52
|
$22.24B — | $401.11K — | $262.43 — | $271.33 — | $22.24B — | 24.04 | $11.28 — | ||
| OMV Aktiengesellschaft OMVKY | $17.04 — |
-5.6
|
$22.22B — | $2.76K — | $16.75 — | $17.04 — | $22.22B — | 16.54 | $1.03 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.69 0.6 USD |
-1.47
|
HK$173.74B 22.21B USD | HK$8.23M 1.05M USD | HK$4.66 0.6 USD | HK$4.76 0.61 USD | HK$173.74B 22.21B USD | 23.44 | HK$0.20 0.03 USD | ||
| NiSource NI | $46.33 — |
+1.05
|
$22.21B — | $1.94M — | $45.88 — | $46.58 — | $22.21B — | 23.04 | $2.01 — | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.11 3.87 USD |
+0.05
|
R$109.09B 22.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.09B 22.11B USD | 8.60 | R$2.22 0.45 USD | ||
| Lasertec LSRCY | $49.33 — |
-2.53
|
$22.11B — | $4.62K — | $48.57 — | $51.38 — | $22.11B — | 40.76 | $1.21 — | ||
| HGTECH Company Limited 000988.SZ | CN¥149.00 21.98 USD |
-4.2
|
CN¥149.82B 22.11B USD | CN¥52.40M 7.73M USD | CN¥147.01 21.69 USD | CN¥153.13 22.59 USD | CN¥149.82B 22.11B USD | 87.64 | CN¥1.70 0.25 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.20 2.54 USD |
+1.3
|
CN¥149.58B 22.07B USD | CN¥64.03M 9.45M USD | CN¥16.85 2.49 USD | CN¥17.32 2.56 USD | CN¥149.58B 22.07B USD | 11.78 | CN¥1.46 0.22 USD | ||
| Formula One Group FWONK | $87.97 — |
+1.27
|
$22.05B — | $1.54M — | $86.92 — | $89.24 — | $22.05B — | 38.41 | $2.29 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥198.39 29.27 USD |
-4.89
|
CN¥149.32B 22.03B USD | CN¥15.78M 2.33M USD | CN¥195.60 28.86 USD | CN¥206.58 30.48 USD | CN¥149.32B 22.03B USD | 44.28 | CN¥4.48 0.66 USD | ||
| Loews L | $106.95 — |
+0.92
|
$22.01B — | $464.97K — | $106.15 — | $107.75 — | $22.01B — | 13.60 | $7.86 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥19.06 2.81 USD |
+2.09
|
CN¥149.14B 22.01B USD | CN¥72.02M 10.63M USD | CN¥18.51 2.73 USD | CN¥19.17 2.83 USD | CN¥149.14B 22.01B USD | 9.87 | CN¥1.93 0.28 USD | ||
| TD SYNNEX SNX | $272.80 — |
+0.38
|
$21.99B — | $730.86K — | $263.71 — | $276.93 — | $21.99B — | 22.73 | $12.00 — | ||
| Bouygues SA 0HAN.IL | €48.59 56.09 USD |
0
|
€19.05B 21.99B USD | €21.00 24.24 USD | €48.54 56.03 USD | €48.68 56.19 USD | €19.05B 21.99B USD | 17.54 | €2.77 3.2 USD | ||
| Suzuki Motor Corporation SZKMY | $45.55 — |
-3.27
|
$21.97B — | $3.20K — | $45.33 — | $46.16 — | $21.97B — | 8.01 | $5.68 — | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,208 8.16 USD |
-1.23
|
¥3T 21.94B USD | ¥10M 70.01K USD | ¥1,202 8.11 USD | ¥1,222 8.25 USD | ¥3T 21.94B USD | 12.58 | ¥96 0.65 USD | ||
| Riyad Bank 1010.SR | SAR 20.63 5.5 USD |
-0.63
|
SAR 82.18B 21.92B USD | SAR 73.57K 19.63K USD | SAR 20.58 5.49 USD | SAR 20.78 5.54 USD | SAR 82.18B 21.92B USD | 8.25 | SAR 2.50 0.67 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $104.35 — |
-0.38
|
$21.92B — | $153.17K — | $103.00 — | $106.33 — | $21.92B — | 0 | -$0.44 — | ||
| AerCap AER | $139.02 — |
+2.44
|
$21.92B — | $1.49M — | $135.67 — | $139.50 — | $21.92B — | 6.10 | $22.79 — | ||
| BioNTech SE BNTX | $86.50 — |
+1.17
|
$21.87B — | $1.17M — | $84.95 — | $87.05 — | $21.87B — | 0 | -$5.84 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥144.80 21.36 USD |
-4.37
|
CN¥148.25B 21.87B USD | CN¥47.62M 7.03M USD | CN¥136.28 20.11 USD | CN¥149.00 21.98 USD | CN¥148.25B 21.87B USD | 52.46 | CN¥2.76 0.41 USD | ||
| Cellnex Telecom CLLNY | $16.36 — |
+0.49
|
$21.84B — | $8.02K — | $16.20 — | $16.36 — | $21.84B — | 0 | -$0.30 — | ||
| Varun Beverages Limited VBL.NS | ₹533.55 6.46 USD |
+0.72
|
₹1.80T 21.83B USD | ₹2.17M 26.2K USD | ₹528.00 6.39 USD | ₹538.60 6.52 USD | ₹1.80T 21.83B USD | 56.76 | ₹9.40 0.11 USD | ||
| OMV Aktiengesellschaft OMV.VI | €58.05 66.95 USD |
-0.51
|
€18.91B 21.83B USD | €7.02K 7.47K USD | €57.90 66.84 USD | €58.15 67.12 USD | €18.91B 21.83B USD | 16.29 | €3.56 4.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹533.25 6.45 USD |
+0.57
|
₹1.80T 21.82B USD | ₹205.33K 2.48K USD | ₹525.65 6.36 USD | ₹538.50 6.51 USD | ₹1.80T 21.82B USD | 56.78 | ₹9.39 0.11 USD | ||
| Affirm AFRM | $65.11 — |
-0.53
|
$21.81B — | $3.07M — | $62.84 — | $68.70 — | $21.81B — | 59.19 | $1.10 — | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥152.20 22.46 USD |
-1.32
|
CN¥147.75B 21.8B USD | CN¥6.29M 927.65K USD | CN¥148.60 21.93 USD | CN¥156.28 23.06 USD | CN¥147.75B 21.8B USD | 74.60 | CN¥2.04 0.3 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 501.20 48.92 USD |
+0.46
|
SEK 223.33B 21.8B USD | SEK 89.00 8.69 USD | SEK 499.95 48.8 USD | SEK 501.20 48.92 USD | SEK 223.33B 21.8B USD | 7.16 | SEK 69.93 6.83 USD | ||
| OMV Aktiengesellschaft OMV.DE | €57.90 66.84 USD |
+0.09
|
€18.88B 21.79B USD | €147.00 169.69 USD | €57.90 66.84 USD | €57.90 66.84 USD | €18.88B 21.79B USD | 16.26 | €3.56 4.11 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.31 32.68 USD |
+0.18
|
€18.87B 21.78B USD | €20.16K 23.28K USD | €28.24 32.6 USD | €28.41 32.79 USD | €18.87B 21.78B USD | 0 | -€0.51 -0.5 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,490 23.56 USD |
+1.87
|
¥3T 21.76B USD | ¥5M 31.04K USD | ¥3,397 22.93 USD | ¥3,514 23.72 USD | ¥3T 21.76B USD | 15.27 | ¥229 1.54 USD | ||
| Expeditors International of Washington EXPD | $166.34 — |
+1.77
|
$21.76B — | $1.58M — | $162.64 — | $166.87 — | $21.76B — | 26.87 | $6.19 — | ||
| Coca-Cola HBC AG CCHGY | $59.68 — |
+3.25
|
$21.75B — | $721.00 — | $59.08 — | $59.68 — | $21.75B — | 20.02 | $2.98 — | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.54 1.99 USD |
+0.06
|
HK$170.08B 21.75B USD | HK$12.76M 1.63M USD | HK$15.15 1.94 USD | HK$15.73 2.01 USD | HK$170.08B 21.75B USD | 11.59 | HK$1.34 0.17 USD | ||
| Tradeweb Markets TW | $99.68 — |
+1.42
|
$21.73B — | $1.74M — | $97.70 — | $100.36 — | $21.73B — | 24.61 | $4.05 — | ||
| SBA Communications SBAC | $204.78 — |
+2.34
|
$21.72B — | $747.60K — | $199.16 — | $206.21 — | $21.72B — | 21.55 | $9.50 — | ||
| NN Group N.V. NNGRY | $41.48 — |
+0.88
|
$21.71B — | $4.90K — | $41.40 — | $41.58 — | $21.71B — | 17.28 | $2.40 — | ||
| NN Group N.V. NN.AS | €71.84 82.93 USD |
+0.53
|
€18.80B 21.7B USD | €9.65K 11.14K USD | €71.84 82.93 USD | €72.00 83.11 USD | €18.80B 21.7B USD | 17.22 | €4.17 4.81 USD | ||
| MKS MKSI | $320.96 — |
+2.84
|
$21.68B — | $1.21M — | $298.00 — | $332.00 — | $21.68B — | 67.14 | $4.78 — | ||
| Circle Internet CRCL | $81.10 — |
-1.73
|
$21.68B — | $13.25M — | $77.88 — | $87.38 — | $21.68B — | 0 | -$0.23 — | ||
| Bouygues SA EN.PA | €48.67 56.18 USD |
+0.21
|
€18.77B 21.67B USD | €19.57K 22.59K USD | €48.50 55.99 USD | €48.67 56.18 USD | €18.77B 21.67B USD | 15.40 | €3.16 3.65 USD | ||
| Bouygues SA BOUYY | $11.22 — |
-1.06
|
$21.63B — | $2.77K — | $11.17 — | $11.24 — | $21.63B — | 15.36 | $0.73 — | ||
| BioNTech SE 22UA.DE | €74.10 85.54 USD |
+0.61
|
€18.74B 21.63B USD | €402.00 464.04 USD | €74.10 85.54 USD | €74.10 85.54 USD | €18.74B 21.63B USD | 0 | -€5.07 -5.8 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥17.13 2.53 USD |
+3.38
|
CN¥146.59B 21.63B USD | CN¥39.69M 5.86M USD | CN¥16.45 2.43 USD | CN¥17.20 2.54 USD | CN¥146.59B 21.63B USD | 14.76 | CN¥1.16 0.17 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 513.00 50.08 USD |
+0.2
|
SEK 221.56B 21.63B USD | SEK 2.74K 267.26 USD | SEK 512.00 49.98 USD | SEK 516.50 50.42 USD | SEK 221.56B 21.63B USD | 5.52 | SEK 92.77 9.06 USD | ||
| Sociedad Química y Minera de Chile SQM | $75.66 — |
+3.99
|
$21.61B — | $1.25M — | $72.90 — | $75.83 — | $21.61B — | 26.45 | $2.86 — | ||
| Telenor ASA TELNY | $15.79 — |
+0.06
|
$21.59B — | $4.59K — | $15.75 — | $15.79 — | $21.59B — | 12.14 | $1.30 — | ||
| Fortum Oyj 0HAH.IL | €20.50 23.66 USD |
-1.94
|
€18.70B 21.59B USD | €387.00 446.73 USD | €20.21 23.33 USD | €20.94 24.17 USD | €18.70B 21.59B USD | 18.30 | €1.12 1.29 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 535.20 52.2 USD |
+0.94
|
SEK 221.05B 21.58B USD | SEK 13.72K 786.37 USD | SEK 530.60 51.79 USD | SEK 534.80 52.2 USD | SEK 221.05B 21.58B USD | 27.03 | SEK 19.78 1.93 USD | ||
| China Tower Corporation Limited 0788.HK | HK$9.65 1.23 USD |
0
|
HK$168.69B 21.57B USD | HK$17.21M 2.2M USD | HK$9.53 1.22 USD | HK$9.73 1.24 USD | HK$168.69B 21.57B USD | 12.53 | HK$0.77 0.1 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$14.21 2.88 USD |
+2.16
|
R$106.40B 21.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.40B 21.56B USD | 8.45 | R$1.68 0.34 USD | ||
| China Overseas Land & Investment Limited CAOVY | $9.85 — |
-3.43
|
$21.56B — | $2.10K — | $9.85 — | $9.85 — | $21.56B — | 11.45 | $0.86 — | ||
| Omnicom OMC | $75.63 — |
+0.75
|
$21.56B — | $2.21M — | $74.64 — | $76.36 — | $21.56B — | 0 | -$0.37 — | ||
| Dollar Tree DLTR | $112.15 — |
+4.14
|
$21.55B — | $2.85M — | $107.60 — | $113.00 — | $21.55B — | 17.97 | $6.24 — | ||
| Bombardier Inc. BDRBF | $217.92 — |
+1.25
|
$21.50B — | $1.33K — | $210.00 — | $223.00 — | $21.50B — | 22.96 | $9.49 — | ||
| Insmed Incorporated INSM | $99.04 — |
+5.17
|
$21.47B — | $4.09M — | $95.50 — | $99.55 — | $21.47B — | 0 | -$5.76 — | ||
| Coca-Cola HBC AG EEE.AT | €51.00 58.87 USD |
+2.62
|
€18.59B 21.46B USD | €18.10K 20.89K USD | €50.30 58.06 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 19.69 | €2.59 2.99 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$9.77 1.25 USD |
-3.93
|
HK$167.60B 21.43B USD | HK$61.33M 7.84M USD | HK$9.53 1.22 USD | HK$10.04 1.28 USD | HK$167.60B 21.43B USD | 9.86 | HK$0.99 0.13 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.76 0.88 USD |
+0.01
|
€18.54B 21.41B USD | €191.68K 221.26K USD | €0.74 0.86 USD | €0.76 0.88 USD | €18.54B 21.41B USD | 0 | -€0.15 -0.1 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥118.79 17.53 USD |
+1.66
|
CN¥144.92B 21.38B USD | CN¥11.86M 1.75M USD | CN¥115.82 17.09 USD | CN¥119.93 17.7 USD | CN¥144.92B 21.38B USD | 13.19 | CN¥9.00 1.33 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $9.16 — |
+10.23
|
$21.37B — | $22.25K — | $8.93 — | $9.21 — | $21.37B — | 6.63 | $1.38 — | ||
| SGS SA 0QMI.IL | CHF 90.72 113.78 USD |
+0.45
|
CHF 17.04B 21.37B USD | CHF 63.00 79.02 USD | CHF 90.56 113.58 USD | CHF 90.72 113.78 USD | CHF 17.04B 21.37B USD | 28.80 | CHF 3.15 3.95 USD | ||
| Fortum Oyj FOJCY | $4.76 — |
-0.42
|
$21.35B — | $2.00K — | $4.76 — | $4.76 — | $21.35B — | 22.66 | $0.21 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 81.48 7.95 USD |
-0.56
|
SEK 218.72B 21.35B USD | SEK 198.45K 19.37K USD | SEK 81.28 7.93 USD | SEK 82.12 8.02 USD | SEK 218.72B 21.35B USD | 9.94 | SEK 8.19 0.8 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-1.14
|
R$105.30B 21.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.30B 21.34B USD | 16.89 | R$1.95 0.4 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 509.40 638.91 USD |
+0.2
|
CHF 17.02B 21.34B USD | CHF 150.00 188.13 USD | CHF 509.20 638.66 USD | CHF 509.40 638.91 USD | CHF 17.02B 21.34B USD | 28.22 | CHF 18.05 22.64 USD | ||
| Heineken Holding N.V. 0NBD.IL | €63.00 72.72 USD |
+1.82
|
€18.48B 21.34B USD | €24.00 27.7 USD | €62.65 72.32 USD | €63.00 72.72 USD | €18.48B 21.34B USD | 14.00 | €4.50 5.19 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,756.20 21.25 USD |
-0.73
|
₹1.76T 21.31B USD | ₹757.95K 9.17K USD | ₹1,749.00 21.16 USD | ₹1,774.00 21.46 USD | ₹1.76T 21.31B USD | 71.41 | ₹24.59 0.3 USD | ||
| Kubota Corporation 6326.T | ¥2,776 18.74 USD |
-1
|
¥3T 21.31B USD | ¥3M 19.02K USD | ¥2,748 18.55 USD | ¥2,822 19.05 USD | ¥3T 21.31B USD | 16.98 | ¥163 1.1 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$149.00 4.73 USD |
-4.79
|
NT$670.50B 21.31B USD | NT$184.97M 5.88M USD | NT$148.00 4.7 USD | NT$163.50 5.2 USD | NT$670.50B 21.31B USD | 169.31 | NT$0.88 0.03 USD | ||
| Banco do Brasil BDORY | $3.73 — |
-0.27
|
$21.29B — | $259.59K — | $3.73 — | $3.83 — | $21.29B — | 8.67 | $0.43 — | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$211.38 12.52 USD |
-1.67
|
MX$358.96B 21.26B USD | MX$1.59M 94.17K USD | MX$209.85 12.43 USD | MX$218.58 12.94 USD | MX$358.96B 21.26B USD | 19.42 | MX$10.88 0.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||