结果页面 20，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline PBA | $38.28 — |
+0.99
|
$22.24B — | $253.74K — | $37.67 — | $38.34 — | $22.24B — | 19.13 | $2.00 — | |
| SD GOLD 1787.HK | HK$34.00 4.35 USD |
-1.73
|
HK$173.85B 22.23B USD | HK$9.50M 1.22M USD | HK$33.82 4.32 USD | HK$35.00 4.48 USD | HK$173.85B 22.23B USD | 31.77 | HK$1.07 0.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €194.00 212.07 USD |
+0.73
|
€20.30B 22.19B USD | €74.85K 81.82K USD | €192.30 210.21 USD | €195.55 213.76 USD | €20.30B 22.19B USD | 71.32 | €2.72 2.97 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.56 4.94 USD |
-1.5
|
CN¥159.60B 22.19B USD | CN¥30.33M 4.22M USD | CN¥35.38 4.92 USD | CN¥36.31 5.05 USD | CN¥159.60B 22.19B USD | 36.28 | CN¥0.98 0.14 USD | |
| TPG TPG | $58.62 — |
+2.86
|
$22.16B — | $1.06M — | $57.82 — | $59.25 — | $22.16B — | 586.19 | $0.10 — | |
| Sands China Ltd. SCHYY | $27.37 — |
+1.07
|
$22.15B — | $69.00 — | $27.37 — | $27.37 — | $22.15B — | 24.22 | $1.13 — | |
| Teck Resources Limited TECK-B.TO | CA$61.13 45.36 USD |
+1.65
|
CA$29.85B 22.15B USD | CA$378.80K 281.09K USD | CA$60.47 44.87 USD | CA$61.37 45.54 USD | CA$29.85B 22.15B USD | 24.84 | CA$2.46 1.83 USD | |
| SANDS CHINA LTD 1928.HK | HK$21.38 2.73 USD |
+1.04
|
HK$173.04B 22.12B USD | HK$15.12M 1.93M USD | HK$21.16 2.71 USD | HK$21.58 2.76 USD | HK$173.04B 22.12B USD | 24.29 | HK$0.88 0.11 USD | |
| MTU Aero Engines AG MTX.DE | €365.10 399.1 USD |
-0.49
|
€20.24B 22.12B USD | €161.98K 177.07K USD | €364.00 397.9 USD | €369.10 403.48 USD | €20.24B 22.12B USD | 23.58 | €15.48 16.92 USD | |
| SMC SMCAY | $17.45 — |
+1.87
|
$22.09B — | $6.54K — | $17.42 — | $17.45 — | $22.09B — | 22.08 | $0.79 — | |
| Labcorp LH | $266.45 — |
-0.66
|
$22.09B — | $462.67K — | $264.96 — | $268.63 — | $22.09B — | 26.14 | $10.19 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.63 — |
+1.11
|
$22.08B — | $1.72K — | $35.54 — | $35.63 — | $22.08B — | 10.69 | $3.33 — | |
| SMC Corporation SMECF | $347.60 — |
-5.98
|
$22.00B — | $200.00 — | $348.68 — | $348.79 — | $22.00B — | 21.93 | $15.85 — | |
| Devon Energy DVN | $35.05 — |
-0.31
|
$21.99B — | $5.41M — | $34.78 — | $35.53 — | $21.99B — | 8.26 | $4.24 — | |
| Banco BPM S.p.A. 0RLA.IL | €13.33 14.57 USD |
+0.89
|
€20.11B 21.98B USD | €33.85M 37M USD | €13.23 14.46 USD | €13.44 14.69 USD | €20.11B 21.98B USD | 20.83 | €0.64 0.7 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.74 2.52 USD |
-1.3
|
HK$171.89B 21.98B USD | HK$14.54M 1.86M USD | HK$19.40 2.48 USD | HK$20.00 2.56 USD | HK$171.89B 21.98B USD | 13.16 | HK$1.50 0.19 USD | |
| Snam S.p.A. SNMRY | $13.06 — |
+0.08
|
$21.95B — | $1.00 — | $13.06 — | $13.06 — | $21.95B — | 14.04 | $0.93 — | |
| Circle Internet CRCL | $87.58 — |
-10.9
|
$21.93B — | $22.64M — | $87.05 — | $95.52 — | $21.93B — | 0 | -$1.74 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥20.79 2.89 USD |
-7.35
|
CN¥157.55B 21.91B USD | CN¥522.35M 72.63M USD | CN¥20.22 2.81 USD | CN¥22.30 3.1 USD | CN¥157.55B 21.91B USD | 0 | -CN¥0.73 -0.1 USD | |
| PPG Industries PPG | $97.62 — |
+1.78
|
$21.91B — | $346.25K — | $96.00 — | $98.03 — | $21.91B — | 17.46 | $5.59 — | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.28 18.02 USD |
0
|
CA$29.45B 21.85B USD | CA$1.30K 964.68 USD | CA$24.28 18.02 USD | CA$24.35 18.07 USD | CA$29.45B 21.85B USD | 7.09 | CA$3.42 2.54 USD | |
| Nippon Steel Corporation 5401.T | ¥619 4.18 USD |
+1.83
|
¥3T 21.84B USD | ¥20M 135.32K USD | ¥606 4.09 USD | ¥619 4.18 USD | ¥3T 21.84B USD | 0 | -¥2 -0.01 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.27 14.5 USD |
-0.04
|
€19.94B 21.8B USD | €7.19M 7.86M USD | €13.23 14.46 USD | €13.44 14.69 USD | €19.94B 21.8B USD | 8.39 | €1.58 1.73 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.65 16.07 USD |
0
|
CA$29.36B 21.79B USD | CA$1.20K 890.47 USD | CA$21.65 16.07 USD | CA$21.66 16.07 USD | CA$29.36B 21.79B USD | 6.32 | CA$3.42 2.54 USD | |
| Brambles Limited BXB.AX | A$24.12 15.96 USD |
+0.79
|
A$32.88B 21.76B USD | A$2.72M 1.8M USD | A$23.84 15.78 USD | A$24.20 16.02 USD | A$32.88B 21.76B USD | 25.38 | A$0.95 0.63 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.83 4.15 USD |
+3.58
|
CN¥156.12B 21.71B USD | CN¥93.51M 13M USD | CN¥28.70 3.99 USD | CN¥30.18 4.2 USD | CN¥156.12B 21.71B USD | 36.82 | CN¥0.81 0.11 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.90 2.49 USD |
-2.19
|
CN¥156.00B 21.69B USD | CN¥205.83M 28.62M USD | CN¥17.65 2.45 USD | CN¥18.13 2.52 USD | CN¥156.00B 21.69B USD | 13.06 | CN¥1.37 0.19 USD | |
| Repsol, S.A. REPYY | $19.37 — |
-0.87
|
$21.64B — | $25.56K — | $19.23 — | $19.40 — | $21.64B — | 17.60 | $1.10 — | |
| Kongsberg Gruppen ASA KOG.OL | NOK 243.35 23.34 USD |
-1.02
|
NOK 225.54B 21.64B USD | NOK 1.13M 107.93K USD | NOK 241.80 23.2 USD | NOK 247.70 23.76 USD | NOK 225.54B 21.64B USD | 30.38 | NOK 8.01 0.77 USD | |
| Nomura NMR | $7.37 — |
+2.29
|
$21.61B — | $223.19K — | $7.31 — | $7.38 — | $21.61B — | 9.44 | $0.78 — | |
| Loews L | $104.53 — |
+0.76
|
$21.60B — | $171.71K — | $103.37 — | $104.70 — | $21.60B — | 15.14 | $6.90 — | |
| Check Point Software CHKP | $201.13 — |
-1.6
|
$21.59B — | $272.10K — | $200.53 — | $205.81 — | $21.59B — | 22.05 | $9.12 — | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,520.00 78.88 USD |
-0.3
|
₹1.78T 21.58B USD | ₹476.29K 5.76K USD | ₹6,481.00 78.41 USD | ₹6,574.50 79.54 USD | ₹1.78T 21.58B USD | 69.72 | ₹93.51 1.13 USD | |
| AIB AIBGY | $20.16 — |
+0.6
|
$21.54B — | $24.65K — | $20.12 — | $20.55 — | $21.54B — | 9.73 | $2.07 — | |
| Rogers Communications Inc. RCI-B.TO | CA$53.55 39.74 USD |
+0.19
|
CA$29.02B 21.54B USD | CA$292.82K 217.29K USD | CA$53.03 39.35 USD | CA$53.63 39.8 USD | CA$29.02B 21.54B USD | 4.29 | CA$12.47 9.25 USD | |
| Dollar Tree DLTR | $105.53 — |
-0.43
|
$21.52B — | $869.71K — | $104.35 — | $106.75 — | $21.52B — | 20.45 | $5.16 — | |
| PTC PTC | $179.59 — |
+0.89
|
$21.51B — | $213.74K — | $177.97 — | $180.17 — | $21.51B — | 29.24 | $6.14 — | |
| Astellas Pharma Inc. ALPMY | $12.00 — |
+3.27
|
$21.49B — | $3.49K — | $11.83 — | $12.00 — | $21.49B — | 26.66 | $0.45 — | |
| SBA Communications SBAC | $201.63 — |
-0.6
|
$21.49B — | $244.62K — | $200.64 — | $203.04 — | $21.49B — | 25.36 | $7.95 — | |
| Riyad Bank 1010.SR | SAR 26.28 7.01 USD |
-0.83
|
SAR 80.53B 21.48B USD | SAR 2.26M 602.49K USD | SAR 26.00 6.94 USD | SAR 26.54 7.08 USD | SAR 80.53B 21.48B USD | 8.21 | SAR 3.20 0.85 USD | |
| Brambles Limited BXBLY | $31.51 — |
+0.7
|
$21.48B — | $1.30K — | $31.48 — | $31.57 — | $21.48B — | 25.41 | $1.24 — | |
| Kuehne + Nagel International AG KNIN.SW | CHF 158.85 180.74 USD |
+0.7
|
CHF 18.86B 21.46B USD | CHF 160.47K 182.58K USD | CHF 158.15 179.94 USD | CHF 160.00 182.05 USD | CHF 18.86B 21.46B USD | 18.47 | CHF 8.60 9.78 USD | |
| BCE Inc. BCE | $23.00 — |
-1.73
|
$21.45B — | $1.09M — | $22.93 — | $23.41 — | $21.45B — | 4.84 | $4.75 — | |
| Tenaris S.A. TS | $41.29 — |
+0.02
|
$21.45B — | $316.91K — | $41.10 — | $41.41 — | $21.45B — | 11.09 | $3.72 — | |
| Power Financial Corporation PWF-PP.TO | CA$18.65 13.84 USD |
0
|
CA$28.90B 21.45B USD | CA$97.30K 72.2K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$28.90B 21.45B USD | 6.79 | CA$2.74 2.04 USD | |
| Teck Resources TECK | $43.70 — |
+1.78
|
$21.31B — | $838.97K — | $43.15 — | $43.84 — | $21.31B — | 24.82 | $1.76 — | |
| Tapestry TPR | $104.10 — |
+2.02
|
$21.30B — | $1.29M — | $102.62 — | $105.78 — | $21.30B — | 79.46 | $1.31 — | |
| Curtiss-Wright CW | $577.29 — |
+0.37
|
$21.29B — | $42.12K — | $572.98 — | $582.00 — | $21.29B — | 47.12 | $12.25 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥104.54 14.54 USD |
-1.39
|
CN¥152.95B 21.27B USD | CN¥29.96M 4.17M USD | CN¥103.50 14.39 USD | CN¥105.76 14.71 USD | CN¥152.95B 21.27B USD | 72.59 | CN¥1.44 0.2 USD | |
| Incyte INCY | $108.24 — |
+0.07
|
$21.25B — | $540.92K — | $106.81 — | $108.73 — | $21.25B — | 18.34 | $5.90 — | |
| Techtronic Industries Company Limited TTNDY | $58.00 — |
-1.14
|
$21.24B — | $15.00 — | $58.00 — | $58.00 — | $21.24B — | 17.73 | $3.27 — | |
| STMicroelectronics STM | $23.86 — |
+0.65
|
$21.23B — | $2.76M — | $23.79 — | $24.29 — | $21.23B — | 41.12 | $0.58 — | |
| Nippon Steel NISTF | $4.06 — |
+4.1
|
$21.22B — | $500.00 — | $4.00 — | $4.00 — | $21.22B — | 0 | -$0.02 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.76 3.51 USD |
-0.62
|
QAR 77.20B 21.21B USD | QAR 1.20M 329.74K USD | QAR 12.76 3.51 USD | QAR 12.93 3.55 USD | QAR 77.20B 21.21B USD | 19.33 | QAR 0.66 0.18 USD | |
| Korea Electric Power KEP | $16.26 — |
-2.81
|
$21.20B — | $184.36K — | $16.01 — | $16.29 — | $21.20B — | 4.81 | $3.38 — | |
| Nippon Steel Corporation NPSCY | $4.05 — |
+1
|
$21.17B — | $1.07K — | $4.04 — | $4.08 — | $21.17B — | 0 | -$0.02 — | |
| The Trade Desk TTD | $43.75 — |
-1.02
|
$21.16B — | $5.22M — | $43.53 — | $45.50 — | $21.16B — | 49.71 | $0.88 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | €231.75 253.33 USD |
-0.11
|
€19.28B 21.08B USD | €16.28K 17.8K USD | €231.90 253.5 USD | €233.70 255.47 USD | €19.28B 21.08B USD | 32.09 | €7.22 7.89 USD | |
| Telefônica Brasil VIV | $13.15 — |
-0.08
|
$21.07B — | $247.46K — | $13.09 — | $13.21 — | $21.07B — | 19.33 | $0.68 — | |
| Associated British Foods plc ASBFY | $29.51 — |
-1.3
|
$20.99B — | $2.02K — | $29.17 — | $29.59 — | $20.99B — | 15.78 | $1.87 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.18 — |
+0.12
|
$20.98B — | $205.76K — | $21.05 — | $21.36 — | $20.98B — | 16.16 | $1.31 — | |
| Coloplast A/S CLPBY | $9.43 — |
+0.11
|
$20.98B — | $2.91K — | $9.39 — | $9.44 — | $20.98B — | 37.71 | $0.25 — | |
| TECHTRONIC IND 0669.HK | HK$89.50 11.44 USD |
-1.38
|
HK$163.86B 20.95B USD | HK$4.77M 609.87K USD | HK$88.50 11.32 USD | HK$91.20 11.66 USD | HK$163.86B 20.95B USD | 17.61 | HK$5.08 0.65 USD | |
| Snam S.p.A. 0NQP.IL | €5.64 6.16 USD |
-0.05
|
€19.13B 20.91B USD | €231.01K 252.53K USD | €5.61 6.13 USD | €5.67 6.2 USD | €19.13B 20.91B USD | 28.18 | €0.20 0.22 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
-0.34
|
HK$163.48B 20.9B USD | HK$895.65K 114.52K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$163.48B 20.9B USD | 15.47 | HK$0.19 0.02 USD | |
| Quest Diagnostics Incorporated DGX | $187.84 — |
-0.53
|
$20.90B — | $288.46K — | $187.07 — | $189.07 — | $20.90B — | 22.04 | $8.52 — | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥150.22B 20.89B USD | CN¥489.12M 68.01M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Terna S.p.A. TEZNY | $31.24 — |
-0.54
|
$20.89B — | $201.00 — | $31.24 — | $31.24 — | $20.89B — | 17.35 | $1.80 — | |
| HubSpot HUBS | $398.53 — |
+0.88
|
$20.88B — | $147.05K — | $395.69 — | $405.00 — | $20.88B — | 0 | -$0.08 — | |
| Cellnex Telecom CLLNY | $15.23 — |
+0.59
|
$20.84B — | $5.96K — | $15.22 — | $15.38 — | $20.84B — | 0 | -$0.14 — | |
| STMicroelectronics N.V. SGM.DE | €20.65 22.57 USD |
+0.27
|
€19.06B 20.84B USD | €11.82K 12.92K USD | €20.00 21.86 USD | €21.18 23.15 USD | €19.06B 20.84B USD | 41.28 | €0.50 0.55 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.09 17.25 USD |
+0.23
|
CN¥149.70B 20.81B USD | CN¥9.67M 1.34M USD | CN¥121.72 16.92 USD | CN¥124.16 17.26 USD | CN¥149.70B 20.81B USD | 35.96 | CN¥3.45 0.48 USD | |
| STMicroelectronics N.V. STMPA.PA | €20.66 22.58 USD |
+0.07
|
€19.03B 20.8B USD | €4.09M 4.47M USD | €20.00 21.86 USD | €21.26 23.23 USD | €19.03B 20.8B USD | 41.31 | €0.50 0.55 USD | |
| IHI Corporation 7013.T | ¥2,906 19.61 USD |
-0.26
|
¥3T 20.79B USD | ¥25M 167.68K USD | ¥2,825 19.07 USD | ¥2,940 19.85 USD | ¥3T 20.79B USD | 23.80 | ¥122 0.82 USD | |
| SS&C SSNC | $85.18 — |
+0.12
|
$20.79B — | $297.83K — | $85.08 — | $85.99 — | $20.79B — | 25.27 | $3.37 — | |
| Ecopetrol EC | $10.11 — |
-0.64
|
$20.77B — | $1.02M — | $9.95 — | $10.15 — | $20.77B — | 6.96 | $1.45 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,374 29.53 USD |
+0.97
|
¥3T 20.76B USD | ¥2M 16.02K USD | ¥4,345 29.33 USD | ¥4,419 29.83 USD | ¥3T 20.76B USD | 11.08 | ¥395 2.66 USD | |
| Straumann Holding AG SAUHY | $13.01 — |
+0.7
|
$20.74B — | $51.93K — | $13.00 — | $13.09 — | $20.74B — | 39.42 | $0.33 — | |
| Rogers Communications RCI | $38.29 — |
+0.33
|
$20.72B — | $273.52K — | $37.84 — | $38.31 — | $20.72B — | 4.30 | $8.89 — | |
| Snam S.p.A. SRG.MI | €5.65 6.17 USD |
+0.14
|
€18.95B 20.71B USD | €5.25M 5.74M USD | €5.61 6.13 USD | €5.67 6.2 USD | €18.95B 20.71B USD | 14.11 | €0.40 0.44 USD | |
| Li Auto Inc. 2015.HK | HK$79.85 10.21 USD |
+0.25
|
HK$161.82B 20.69B USD | HK$9.45M 1.21M USD | HK$79.40 10.15 USD | HK$80.95 10.35 USD | HK$161.82B 20.69B USD | 19.14 | HK$4.17 0.53 USD | |
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
0
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | |
| Rivian Automotive RIVN | $16.85 — |
-6.49
|
$20.66B — | $37.61M — | $16.40 — | $17.58 — | $20.66B — | 0 | -$3.10 — | |
| NiSource NI | $43.64 — |
-0.68
|
$20.65B — | $839.05K — | $43.56 — | $44.08 — | $20.65B — | 22.96 | $1.90 — | |
| Church & Dwight CHD | $85.98 — |
+0.55
|
$20.65B — | $664.01K — | $84.66 — | $86.01 — | $20.65B — | 27.12 | $3.17 — | |
| Credicorp BAP | $259.98 — |
+0.7
|
$20.63B — | $129.37K — | $258.28 — | $260.09 — | $20.63B — | 11.46 | $22.67 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.04 9.33 USD |
+0.46
|
R$101.59B 20.59B USD | R$3.69M 748.63K USD | R$45.74 9.27 USD | R$46.36 9.4 USD | R$101.59B 20.59B USD | 22.79 | R$2.02 0.41 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.57 13.61 USD |
+1.43
|
A$31.06B 20.56B USD | A$1.99M 1.32M USD | A$20.21 13.38 USD | A$20.67 13.68 USD | A$31.06B 20.56B USD | 10.13 | A$2.03 1.34 USD | |
| Ralph Lauren RL | $338.89 — |
+1.53
|
$20.55B — | $136.44K — | $335.54 — | $342.91 — | $20.55B — | 25.06 | $13.52 — | |
| International Paper Company IP | $38.90 — |
+1.04
|
$20.54B — | $1.31M — | $38.57 — | $39.05 — | $20.54B — | 0 | -$1.18 — | |
| Sprott Physical Gold and Silver Trust CEF.TO | CA$56.63 42.02 USD |
+2.72
|
CA$27.66B 20.53B USD | CA$24.27K 18.01K USD | CA$55.37 41.09 USD | CA$56.70 42.07 USD | CA$27.66B 20.53B USD | 29.80 | CA$1.90 1.41 USD | |
| Lundin Gold Inc. LUG.TO | CA$114.58 85.03 USD |
+4.63
|
CA$27.66B 20.52B USD | CA$360.07K 267.19K USD | CA$109.05 80.92 USD | CA$114.60 85.04 USD | CA$27.66B 20.52B USD | 28.93 | CA$3.96 2.94 USD | |
| Kao Corporation 4452.T | ¥6,609 44.61 USD |
-0.02
|
¥3T 20.5B USD | ¥1M 9.33K USD | ¥6,586 44.46 USD | ¥6,673 45.04 USD | ¥3T 20.5B USD | 26.95 | ¥245 1.66 USD | |
| Coloplast A/S 0QBO.IL | DKK 604.30 88.6 USD |
+0.4
|
DKK 139.73B 20.49B USD | DKK 19.06K 2.79K USD | DKK 601.20 88.15 USD | DKK 606.40 88.91 USD | DKK 139.73B 20.49B USD | 26.85 | DKK 22.50 3.3 USD | |
| DSM-Firmenich AG DSFIR.AS | €73.70 80.56 USD |
+1.63
|
€18.73B 20.48B USD | €586.67K 641.3K USD | €72.06 78.77 USD | €74.36 81.29 USD | €18.73B 20.48B USD | 27.09 | €2.72 2.97 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.44 3.76 USD |
+1.86
|
€18.73B 20.47B USD | €4.15M 4.53M USD | €3.32 3.62 USD | €3.45 3.77 USD | €18.73B 20.47B USD | 19.12 | €0.18 0.2 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥317.80 44.19 USD |
-1.24
|
CN¥147.20B 20.47B USD | CN¥4.62M 641.97K USD | CN¥316.00 43.94 USD | CN¥322.30 44.81 USD | CN¥147.20B 20.47B USD | 82.33 | CN¥3.86 0.54 USD | |
| Trent Limited TRENT.NS | ₹4,375.80 52.94 USD |
+1.39
|
₹1.69T 20.47B USD | ₹937.48K 11.34K USD | ₹4,295.00 51.96 USD | ₹4,396.70 53.19 USD | ₹1.69T 20.47B USD | 95.64 | ₹45.75 0.55 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹783.10 9.47 USD |
+2.51
|
₹1.69T 20.42B USD | ₹4.00M 48.34K USD | ₹764.45 9.25 USD | ₹786.00 9.51 USD | ₹1.69T 20.42B USD | 89.19 | ₹8.78 0.11 USD | |
| QBE Insurance Group Limited QBIEY | $13.52 — |
+1.73
|
$20.42B — | $1.18K — | $13.51 — | $13.52 — | $20.42B — | 10.16 | $1.33 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||