결과 페이지 28 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UDR UDR | $34.85 — |
-0.6
|
$13.12B — | $2.52M — | $34.72 — | $35.20 — | $13.12B — | 79.20 | $0.44 — | |
| Banco Comercial Português, S.A. BCP.LS | €0.81 0.89 USD |
+1.99
|
€11.99B 13.1B USD | €65.03M 71.09M USD | €0.79 0.87 USD | €0.81 0.89 USD | €11.99B 13.1B USD | 13.49 | €0.06 0.07 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.29 6.75 USD |
-0.8
|
R$64.62B 13.1B USD | R$5.84M 1.18M USD | R$33.04 6.7 USD | R$33.62 6.81 USD | R$64.62B 13.1B USD | 7.17 | R$4.64 0.94 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
-0.67
|
€11.98B 13.09B USD | €32.17M 35.17M USD | €0.49 0.53 USD | €0.50 0.55 USD | €11.98B 13.09B USD | 0 | -€0.15 -0.1 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.20 18.7 USD |
+0.2
|
CA$17.65B 13.09B USD | CA$4.60K 3.41K USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$17.65B 13.09B USD | 10.94 | CA$2.30 1.71 USD | |
| Regency Centers REG | $70.00 — |
-1.77
|
$13.07B — | $1.18M — | $69.96 — | $71.24 — | $13.07B — | 32.11 | $2.18 — | |
| Toll Brothers TOL | $135.58 — |
-0.05
|
$13.07B — | $725.37K — | $134.51 — | $137.25 — | $13.07B — | 9.99 | $13.57 — | |
| Metso Oyj METSO.HE | €14.42 15.76 USD |
-1
|
€11.93B 13.04B USD | €896.73K 980.25K USD | €14.35 15.68 USD | €14.62 15.98 USD | €11.93B 13.04B USD | 26.20 | €0.55 0.6 USD | |
| Covestro AG COVTY | $34.55 — |
-2.18
|
$13.04B — | $4.87K — | $34.47 — | $35.08 — | $13.04B — | 0 | -$1.40 — | |
| Equitable EQH | $45.50 — |
+1.36
|
$13.04B — | $2.00M — | $44.73 — | $45.96 — | $13.04B — | 0 | -$2.67 — | |
| Porsche Automobil Holding SE 0JHU.IL | €37.22 40.69 USD |
+2.68
|
€11.93B 13.04B USD | €262.09K 286.5K USD | €36.59 40 USD | €37.59 41.09 USD | €11.93B 13.04B USD | 3.78 | €9.84 10.76 USD | |
| National Bank of Greece S.A. ETE.AT | €13.10 14.31 USD |
+2.71
|
€11.91B 13.02B USD | €2.32M 2.54M USD | €12.71 13.89 USD | €13.10 14.31 USD | €11.91B 13.02B USD | 11.28 | €1.16 1.27 USD | |
| Zebra ZBRA | $255.69 — |
+0.2
|
$13.02B — | $352.61K — | $256.09 — | $260.26 — | $13.02B — | 25.88 | $9.93 — | |
| Wynn Resorts WYNN | $125.02 — |
-0.83
|
$13.00B — | $1.41M — | $124.78 — | $127.40 — | $13.00B — | 27.72 | $4.51 — | |
| Lincoln Electric LECO | $236.21 — |
+2.53
|
$13.00B — | $462.58K — | $231.58 — | $237.60 — | $13.00B — | 25.31 | $9.33 — | |
| WESCO WCC | $267.15 — |
+3.55
|
$13.00B — | $751.72K — | $260.83 — | $267.89 — | $13.00B — | 20.95 | $12.75 — | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.10 1.67 USD |
+0.08
|
HK$101.61B 12.99B USD | HK$5.12M 654.5K USD | HK$13.02 1.66 USD | HK$13.24 1.69 USD | HK$101.61B 12.99B USD | 11.90 | HK$1.10 0.14 USD | |
| Masco MAS | $62.52 — |
+0.95
|
$12.99B — | $1.27M — | $61.85 — | $62.74 — | $12.99B — | 15.98 | $3.91 — | |
| Albemarle ALB | $110.32 — |
+6.2
|
$12.98B — | $3.99M — | $105.04 — | $110.62 — | $12.98B — | 0 | -$1.59 — | |
| Indus Towers Limited INDUSTOWER.NS | ₹406.95 4.92 USD |
+1.59
|
₹1.07T 12.98B USD | ₹8.05M 97.44K USD | ₹400.10 4.84 USD | ₹410.70 4.97 USD | ₹1.07T 12.98B USD | 11.49 | ₹35.41 0.43 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.55 49.45 USD |
+0.23
|
PLN 51.06B 12.98B USD | PLN 587.51K 149.33K USD | PLN 193.00 49.06 USD | PLN 198.20 50.38 USD | PLN 51.06B 12.98B USD | 7.50 | PLN 25.91 6.59 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.40 0.9 USD |
-0.18
|
NT$408.38B 12.98B USD | NT$12.40M 393.88K USD | NT$28.40 0.9 USD | NT$28.85 0.92 USD | NT$408.38B 12.98B USD | 15.95 | NT$1.78 0.06 USD | |
| Lamar Advertising Company LAMR | $128.09 — |
+0.49
|
$12.97B — | $647.00K — | $127.24 — | $129.38 — | $12.97B — | 30.20 | $4.24 — | |
| Akamai AKAM | $90.10 — |
-0.56
|
$12.96B — | $3.78M — | $89.38 — | $91.76 — | $12.96B — | 26.42 | $3.41 — | |
| Covestro AG 0RBE.IL | €58.50 63.95 USD |
-1.52
|
€11.85B 12.96B USD | €17.39K 19.01K USD | €58.40 63.84 USD | €59.54 65.09 USD | €11.85B 12.96B USD | 0 | -€4.59 -5.01 USD | |
| Exact Sciences EXAS | $68.37 — |
+1.29
|
$12.95B — | $3.19M — | $67.02 — | $69.07 — | $12.95B — | 0 | -$5.35 — | |
| CACI CACI | $586.65 — |
-0.21
|
$12.95B — | $234.64K — | $575.06 — | $593.36 — | $12.95B — | 25.92 | $22.63 — | |
| Kratos Defense & Security KTOS | $76.70 — |
+0.14
|
$12.95B — | $2.00M — | $75.50 — | $78.17 — | $12.95B — | 590.00 | $0.13 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹706.95 8.55 USD |
+1.32
|
₹1.07T 12.95B USD | ₹4.61M 55.83K USD | ₹698.65 8.45 USD | ₹708.35 8.57 USD | ₹1.07T 12.95B USD | 59.60 | ₹11.86 0.14 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
-0.2
|
€11.84B 12.94B USD | €53.32K 58.28K USD | €2.48 2.71 USD | €2.53 2.76 USD | €11.84B 12.94B USD | 62.62 | €0.04 0.04 USD | |
| Unum UNM | $77.34 — |
+1.32
|
$12.94B — | $677.98K — | $76.31 — | $77.96 — | $12.94B — | 14.95 | $5.17 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.25 0.93 USD |
-1.85
|
NT$407.07B 12.93B USD | NT$17.04M 541.44K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$407.07B 12.93B USD | 17.30 | NT$1.69 0.05 USD | |
| Brown-Forman Corporation BF-B | $27.35 — |
-1.69
|
$12.93B — | $3.02M — | $27.30 — | $27.87 — | $12.93B — | 15.27 | $1.79 — | |
| Houlihan Lokey HLI | $184.50 — |
+1.23
|
$12.93B — | $374.66K — | $182.57 — | $186.11 — | $12.93B — | 29.75 | $6.20 — | |
| Porsche Automobil Holding SE POAHY | $4.27 — |
+2.15
|
$12.92B — | $12.90K — | $4.25 — | $4.28 — | $12.92B — | 0 | -$8.02 — | |
| Ibiden Co.,Ltd. 4062.T | ¥13,705 92.51 USD |
+2.47
|
¥2T 12.92B USD | ¥2M 15.47K USD | ¥13,000 87.75 USD | ¥13,775 92.99 USD | ¥2T 12.92B USD | 57.80 | ¥237 1.6 USD | |
| Brown-Forman BF-A | $27.32 — |
-1.83
|
$12.91B — | $87.09K — | $27.24 — | $27.72 — | $12.91B — | 15.26 | $1.79 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.80 3.73 USD |
-0.15
|
CN¥92.85B 12.91B USD | CN¥7.43M 1.03M USD | CN¥26.67 3.71 USD | CN¥26.94 3.75 USD | CN¥92.85B 12.91B USD | 18.10 | CN¥1.48 0.21 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
+0.48
|
CLP 13T 12.89B USD | CLP 1B 1.12M USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.89B USD | 11.35 | CLP 2 0.001 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 222.62K 21.36K USD | NOK 10.30 0.99 USD | NOK 10.76 1.03 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| VAT Group AG VACNY | $42.95 — |
+2.48
|
$12.87B — | $920.00 — | $42.50 — | $42.93 — | $12.87B — | 46.68 | $0.92 — | |
| CHINA RES POWER 0836.HK | HK$19.44 2.49 USD |
+2.1
|
HK$100.64B 12.87B USD | HK$12.86M 1.64M USD | HK$19.02 2.43 USD | HK$19.45 2.49 USD | HK$100.64B 12.87B USD | 7.65 | HK$2.54 0.32 USD | |
| Accor SA ACCYY | $10.94 — |
+1.02
|
$12.85B — | $39.00 — | $10.94 — | $10.94 — | $12.85B — | 21.03 | $0.52 — | |
| Admiral Group plc AMIGY | $43.00 — |
-0.49
|
$12.85B — | $4.26K — | $42.80 — | $43.00 — | $12.85B — | 11.97 | $3.59 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.05 21.87 USD |
+0.24
|
A$19.42B 12.85B USD | A$289.33K 191.49K USD | A$32.68 21.63 USD | A$33.31 22.05 USD | A$19.42B 12.85B USD | 60.09 | A$0.55 0.36 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$186.00 5.91 USD |
+3.33
|
NT$402.70B 12.8B USD | NT$13.93M 442.68K USD | NT$183.00 5.81 USD | NT$188.00 5.97 USD | NT$402.70B 12.8B USD | 3.06 | NT$60.71 1.93 USD | |
| Stantec Inc. STN.TO | CA$151.04 112.08 USD |
+0.02
|
CA$17.23B 12.78B USD | CA$332.42K 246.68K USD | CA$150.37 111.58 USD | CA$152.21 112.95 USD | CA$17.23B 12.78B USD | 39.53 | CA$3.82 2.83 USD | |
| The Clorox Company CLX | $104.70 — |
-0.31
|
$12.77B — | $1.35M — | $104.63 — | $106.40 — | $12.77B — | 16.46 | $6.36 — | |
| Kirin Holdings Company, Limited 2503.T | ¥2,335 15.76 USD |
+6.02
|
¥2T 12.77B USD | ¥7M 50.47K USD | ¥2,274 15.35 USD | ¥2,360 15.93 USD | ¥2T 12.77B USD | 35.21 | ¥66 0.45 USD | |
| Arab National Bank 1080.SR | SAR 22.70 6.06 USD |
-0.57
|
SAR 47.84B 12.76B USD | SAR 778.96K 207.81K USD | SAR 22.69 6.05 USD | SAR 22.95 6.12 USD | SAR 47.84B 12.76B USD | 8.86 | SAR 2.56 0.68 USD | |
| BridgeBio Pharma BBIO | $66.22 — |
-0.54
|
$12.76B — | $1.87M — | $65.10 — | $67.93 — | $12.76B — | 0 | -$4.21 — | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 14.49 3.98 USD |
+1.33
|
QAR 46.41B 12.75B USD | QAR 1.51M 415.33K USD | QAR 14.18 3.9 USD | QAR 14.49 3.98 USD | QAR 46.41B 12.75B USD | 12.93 | QAR 1.12 0.31 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,136 34.67 USD |
+2.19
|
¥2T 12.75B USD | ¥3M 19.25K USD | ¥5,110 34.49 USD | ¥5,312 35.86 USD | ¥2T 12.75B USD | 32.68 | ¥157 1.06 USD | |
| Entegris ENTG | $84.04 — |
+0.43
|
$12.74B — | $2.08M — | $82.93 — | $85.40 — | $12.74B — | 44.23 | $1.90 — | |
| Moderna, Inc. 0A45.IL | $26.20 — |
+4.28
|
$12.74B — | $41.89K — | $25.73 — | $26.81 — | $12.74B — | 9.77 | $2.68 — | |
| Wise WIZEY | $12.73 — |
+0.55
|
$12.73B — | $5.12K — | $12.70 — | $12.75 — | $12.73B — | 25.97 | $0.49 — | |
| Stifel Financial SF | $125.02 — |
+2.07
|
$12.73B — | $517.29K — | $122.66 — | $125.73 — | $12.73B — | 22.12 | $5.65 — | |
| MACOM Technology MTSI | $170.89 — |
+0.54
|
$12.73B — | $965.69K — | $168.66 — | $172.33 — | $12.73B — | 0 | -$0.73 — | |
| Revolution Medicines RVMD | $65.83 — |
+2.73
|
$12.73B — | $2.77M — | $63.51 — | $66.00 — | $12.73B — | 0 | -$5.19 — | |
| Evolution AB (publ) EVO.ST | SEK 650.60 63.51 USD |
-0.03
|
SEK 130.25B 12.71B USD | SEK 345.51K 33.73K USD | SEK 645.80 63.04 USD | SEK 654.20 63.86 USD | SEK 130.25B 12.71B USD | 10.71 | SEK 60.72 5.93 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$43.82 32.52 USD |
+1.72
|
CA$17.13B 12.71B USD | CA$671.21K 498.08K USD | CA$42.00 31.17 USD | CA$44.24 32.83 USD | CA$17.13B 12.71B USD | 35.91 | CA$1.22 0.91 USD | |
| Guardant Health GH | $97.84 — |
+0.13
|
$12.71B — | $2.17M — | $95.26 — | $99.73 — | $12.71B — | 0 | -$3.22 — | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥91.32B 12.7B USD | CN¥338.77M 47.1M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥91.32B 12.7B USD | 27.43 | CN¥0.16 0.02 USD | |
| IDEX IEX | $169.57 — |
+0.04
|
$12.69B — | $545.96K — | $169.23 — | $171.93 — | $12.69B — | 26.83 | $6.32 — | |
| Viatris VTRS | $11.01 — |
-1.7
|
$12.68B — | $8.41M — | $10.93 — | $11.19 — | $12.68B — | 0 | -$3.13 — | |
| BXP BXP | $71.65 — |
-1.06
|
$12.67B — | $1.08M — | $71.65 — | $73.03 — | $12.67B — | 0 | -$1.28 — | |
| Gaming and Leisure Properties GLPI | $44.76 — |
-0.84
|
$12.67B — | $1.40M — | $44.61 — | $45.01 — | $12.67B — | 16.04 | $2.79 — | |
| Nemetschek SE NEM.DE | €93.35 102.04 USD |
+0.21
|
€11.57B 12.65B USD | €194.52K 212.64K USD | €92.70 101.33 USD | €93.95 102.7 USD | €11.57B 12.65B USD | 52.74 | €1.77 1.93 USD | |
| Snap Inc. 1SI.DE | €7.70 8.42 USD |
+1.4
|
€11.55B 12.63B USD | €3.59K 3.93K USD | €7.55 8.26 USD | €7.82 8.55 USD | €11.55B 12.63B USD | 0 | -€0.25 -0.2 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥195.06 27.12 USD |
+10.47
|
CN¥90.68B 12.61B USD | CN¥69.35M 9.64M USD | CN¥168.98 23.5 USD | CN¥200.00 27.81 USD | CN¥90.68B 12.61B USD | 354.65 | CN¥0.55 0.08 USD | |
| Ipsen S.A. 0MH6.IL | €130.05 142.16 USD |
+0.12
|
€11.53B 12.61B USD | €552.00 603.41 USD | €129.80 141.89 USD | €130.80 142.98 USD | €11.53B 12.61B USD | 26.64 | €4.88 5.33 USD | |
| Host Hotels & Resorts HST | $18.06 — |
+0.61
|
$12.58B — | $7.04M — | $17.88 — | $18.23 — | $12.58B — | 17.03 | $1.06 — | |
| 360 Security Technology Inc. 601360.SS | CN¥12.90 1.79 USD |
-0.77
|
CN¥90.29B 12.55B USD | CN¥263.89M 36.69M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥90.29B 12.55B USD | 0 | -CN¥0.10 -0.01 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$49.80 1.58 USD |
+9.93
|
NT$394.95B 12.55B USD | NT$174.55M 5.55M USD | NT$44.85 1.43 USD | NT$49.80 1.58 USD | NT$394.95B 12.55B USD | 0 | -NT$0.01 -0.0003 USD | |
| Helvetia Holding AG HELN.SW | CHF 208.40 237.11 USD |
+1.56
|
CHF 11.02B 12.54B USD | CHF 77.20K 87.84K USD | CHF 205.20 233.47 USD | CHF 208.80 237.57 USD | CHF 11.02B 12.54B USD | 20.43 | CHF 10.20 11.61 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.00 3.62 USD |
+4.29
|
CN¥90.17B 12.54B USD | CN¥78.71M 10.94M USD | CN¥24.66 3.43 USD | CN¥26.35 3.66 USD | CN¥90.17B 12.54B USD | 18.05 | CN¥1.44 0.2 USD | |
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+1
|
$12.53B — | $3.58K — | $5.68 — | $5.85 — | $12.53B — | 0 | -$0.37 — | |
| BB Seguridade Participações BBSEY | $6.36 — |
-0.93
|
$12.52B — | $8.01K — | $6.33 — | $6.36 — | $12.52B — | 7.22 | $0.88 — | |
| BE Semiconductor Industries N.V. BESI.AS | €135.35 147.96 USD |
-1.78
|
€11.44B 12.51B USD | €394.74K 431.5K USD | €135.10 147.68 USD | €140.05 153.09 USD | €11.44B 12.51B USD | 72.37 | €1.87 2.04 USD | |
| Reinsurance Group of America, Incorporated RGA | $190.28 — |
+2.36
|
$12.50B — | $256.60K — | $187.72 — | $190.57 — | $12.50B — | 14.65 | $12.98 — | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
0
|
HK$97.78B 12.5B USD | HK$35.05M 4.48M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$97.78B 12.5B USD | 5.66 | HK$0.21 0.03 USD | |
| Elia Group SA/NV ELI.BR | €104.20 113.9 USD |
+0.29
|
€11.43B 12.49B USD | €151.17K 165.25K USD | €101.60 111.06 USD | €105.90 115.76 USD | €11.43B 12.49B USD | 17.45 | €5.97 6.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹484.90 5.87 USD |
-0.61
|
₹1.03T 12.48B USD | ₹3.57M 43.18K USD | ₹483.25 5.85 USD | ₹494.45 5.98 USD | ₹1.03T 12.48B USD | 7.40 | ₹65.48 0.79 USD | |
| ICON Public Limited Company ICLR | $163.42 — |
0
|
$12.48B — | $566.87K — | $163.27 — | $167.43 — | $12.48B — | 22.02 | $7.42 — | |
| Huntington Ingalls Industries HII | $317.89 — |
-1.94
|
$12.47B — | $398.22K — | $317.77 — | $325.76 — | $12.47B — | 21.93 | $14.49 — | |
| SINO LAND 0083.HK | HK$10.66 1.36 USD |
+3.8
|
HK$97.54B 12.47B USD | HK$12.10M 1.55M USD | HK$10.23 1.31 USD | HK$10.67 1.36 USD | HK$97.54B 12.47B USD | 23.68 | HK$0.45 0.06 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,796 12.13 USD |
+0.28
|
¥2T 12.47B USD | ¥2M 13.9K USD | ¥1,776 11.99 USD | ¥1,799 12.14 USD | ¥2T 12.47B USD | 29.41 | ¥61 0.41 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.96 5.27 USD |
0
|
A$18.83B 12.46B USD | A$2.90M 1.92M USD | A$7.88 5.22 USD | A$8.02 5.31 USD | A$18.83B 12.46B USD | 13.96 | A$0.57 0.38 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.75 6.5 USD |
-5.21
|
CN¥89.60B 12.46B USD | CN¥39.50M 5.49M USD | CN¥46.10 6.41 USD | CN¥49.00 6.81 USD | CN¥89.60B 12.46B USD | 35.41 | CN¥1.32 0.18 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €135.63 148.26 USD |
-2.04
|
€11.40B 12.46B USD | €22.35K 24.43K USD | €135.10 147.68 USD | €140.00 153.04 USD | €11.40B 12.46B USD | 59.48 | €2.28 2.49 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.33 2.27 USD |
-0.67
|
CN¥89.55B 12.45B USD | CN¥35.32M 4.91M USD | CN¥16.17 2.25 USD | CN¥16.55 2.3 USD | CN¥89.55B 12.45B USD | 21.48 | CN¥0.76 0.11 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.1
|
€11.38B 12.45B USD | €495.00 541.1 USD | €0.49 0.54 USD | €0.49 0.54 USD | €11.38B 12.45B USD | 0 | -€0.03 -0.03 USD | |
| Equity LifeStyle Properties ELS | $62.13 — |
-1.46
|
$12.44B — | $835.99K — | $62.09 — | $63.23 — | $12.44B — | 31.06 | $2.00 — | |
| CNA Financial CNA | $45.97 — |
-0.11
|
$12.44B — | $197.11K — | $45.67 — | $46.22 — | $12.44B — | 12.56 | $3.66 — | |
| TD SYNNEX SNX | $152.72 — |
+2.17
|
$12.44B — | $432.05K — | $150.01 — | $153.13 — | $12.44B — | 16.61 | $9.19 — | |
| Eiffage SA 0NPT.IL | €110.98 121.31 USD |
+1.65
|
€11.36B 12.42B USD | €30.75K 33.61K USD | €109.60 119.81 USD | €111.35 121.72 USD | €11.36B 12.42B USD | 11.41 | €9.72 10.63 USD | |
| Evercore EVR | $321.16 — |
+2.99
|
$12.42B — | $332.33K — | $313.00 — | $324.28 — | $12.42B — | 25.54 | $12.57 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.46 5.76 USD |
+1.12
|
CN¥89.33B 12.42B USD | CN¥28.29M 3.93M USD | CN¥40.36 5.61 USD | CN¥41.75 5.81 USD | CN¥89.33B 12.42B USD | 125.63 | CN¥0.33 0.05 USD | |
| Ally Financial ALLY | $40.29 — |
+2.08
|
$12.41B — | $1.69M — | $39.53 — | $40.38 — | $12.41B — | 24.12 | $1.67 — | |
| Cochlear Limited COH.AX | A$286.71 189.76 USD |
-0.58
|
A$18.75B 12.41B USD | A$140.71K 93.13K USD | A$284.18 188.09 USD | A$291.20 192.73 USD | A$18.75B 12.41B USD | 48.34 | A$5.93 3.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||