결과 페이지 28 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26 3.32 USD |
-0.76
|
$105.79B 13.53B USD | $510.5K 65.27K USD | $26 3.32 USD | $26 3.32 USD | $105.79B 13.53B USD | 30.58 | $0.85 0.11 USD | |
| Booz Allen Hamilton Holding BAH | $108.93 — |
+0.61
|
$13.52B — | $1.58M — | $108.31 — | $110.67 — | $13.52B — | 15.02 | $7.25 — | |
| Indus Towers Limited INDUSTOWER.NS | $423.5 5.12 USD |
-0.53
|
$1.12T 13.51B USD | $3.9M 47.19K USD | $421.75 5.1 USD | $429.8 5.2 USD | $1.12T 13.51B USD | 11.35 | $37.31 0.45 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.07 1.4 USD |
+1.31
|
$97.12B 13.5B USD | $58K 8.06K USD | $10.09 1.4 USD | $10.09 1.4 USD | $97.12B 13.5B USD | 7.92 | $1.27 0.18 USD | |
| Brown-Forman Corporation BF-B | $28.27 — |
-1.53
|
$13.47B — | $2.18M — | $28.27 — | $28.7 — | $13.47B — | 15.36 | $1.84 — | |
| Brown-Forman BF-A | $28.92 — |
-1.26
|
$13.47B — | $65.46K — | $28.84 — | $29.2 — | $13.47B — | 15.71 | $1.84 — | |
| Emera Incorporated EMA-PF.TO | $23.5 17.44 USD |
-0.42
|
$18.12B 13.45B USD | $200 148.41 USD | $23.5 17.44 USD | $23.5 17.44 USD | $18.12B 13.45B USD | 10.20 | $2.3 1.71 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
-0.98
|
$17.94B 13.44B USD | $5.5K 4.12K USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| DocuSign, Inc. 0XNH.L | $78.52 — |
+2.19
|
$13.43B — | $61 — | $77 — | $79.1 — | $13.43B — | 0 | -$0.45 — | |
| POLY DEVELOPMENTS 600048.SS | $8.07 1.12 USD |
-0.49
|
$96.6B 13.43B USD | $83.67M 11.63M USD | $8.06 1.12 USD | $8.13 1.13 USD | $96.6B 13.43B USD | 20.69 | $0.39 0.05 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163.3 178.51 USD |
+0.31
|
$12.29B 13.43B USD | $24.94K 27.26K USD | $159.8 174.68 USD | $163.3 178.51 USD | $12.29B 13.43B USD | 12.93 | $12.62 13.8 USD | |
| Insurance Australia Group Limited IAG.AX | $8.58 5.68 USD |
-0.87
|
$20.28B 13.42B USD | $404.93K 268.01K USD | $8.56 5.66 USD | $8.64 5.72 USD | $20.28B 13.42B USD | 16.81 | $0.51 0.34 USD | |
| Akeso, Inc. 9926.HK | $116.9 14.95 USD |
+0.69
|
$104.93B 13.42B USD | $163K 20.84K USD | $116.9 14.95 USD | $116.9 14.95 USD | $104.93B 13.42B USD | 0 | -$0.66 -0.08 USD | |
| Eurobank Ergasias Services and EGFEF | $3.65 — |
+4.29
|
$13.41B — | $3.3K — | $3.5 — | $3.5 — | $13.41B — | 7.60 | $0.48 — | |
| Covestro AG 0RBE.IL | $60.54 66.18 USD |
-0.05
|
$12.27B 13.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Pandora A/S 0NQC.IL | $1,079.77 158.32 USD |
-1.95
|
$91.44B 13.41B USD | $2.15K 315.09 USD | $0 0 USD | $0 0 USD | $91.44B 13.41B USD | 20.64 | $52.31 7.67 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.02 0.39 USD |
0
|
$104.71B 13.39B USD | $70K 8.95K USD | $3.02 0.39 USD | $3.02 0.39 USD | $104.71B 13.39B USD | 5.29 | $0.57 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $194.5 6.18 USD |
-2.99
|
$421.1B 13.38B USD | $5.68M 180.45K USD | $193.5 6.15 USD | $200.5 6.37 USD | $421.1B 13.38B USD | 2.80 | $69.29 2.2 USD | |
| BUD APAC 1876.HK | $7.93 1.01 USD |
-0.88
|
$104.62B 13.38B USD | $7.84M 1M USD | $7.87 1.01 USD | $7.99 1.02 USD | $104.62B 13.38B USD | 18.44 | $0.43 0.05 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.38 60.74 USD |
-1.75
|
$11.75B 13.37B USD | $252 286.72 USD | $0 0 USD | $0 0 USD | $11.75B 13.37B USD | 10.69 | $4.99 5.68 USD | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Budweiser Brewing Company APAC BDWBY | $3.99 — |
-0.25
|
$13.33B — | $1K — | $4 — | $4 — | $13.33B — | 18.13 | $0.22 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.11 3.09 USD |
-0.48
|
$225.05B 13.33B USD | $218.1K 12.91K USD | $52 3.08 USD | $52.44 3.11 USD | $225.05B 13.33B USD | 18.74 | $2.78 0.16 USD | |
| Santander Bank Polska S.A. SPL.WA | $512.6 130.29 USD |
-1.23
|
$52.38B 13.31B USD | $69.27K 17.61K USD | $507.4 128.97 USD | $521.6 132.58 USD | $52.38B 13.31B USD | 9.73 | $52.64 13.38 USD | |
| Alexandria Real Estate Equities ARE | $76.92 — |
+0.85
|
$13.31B — | $904.44K — | $75.99 — | $77.19 — | $13.31B — | 101.21 | $0.76 — | |
| BB Seguridade Participações BBSEY | $6.85 — |
+0.74
|
$13.3B — | $1.93K — | $6.76 — | $6.88 — | $13.3B — | 8.45 | $0.81 — | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.68 0.51 USD |
+2.51
|
$95.61B 13.29B USD | $357.48M 49.7M USD | $3.6 0.5 USD | $3.7 0.51 USD | $95.61B 13.29B USD | 7.07 | $0.52 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.56 1.05 USD |
+3.28
|
$95.57B 13.29B USD | $314.45M 43.72M USD | $7.26 1.01 USD | $7.7 1.07 USD | $95.57B 13.29B USD | 22.90 | $0.33 0.05 USD | |
| United Therapeutics UTHR | $294.49 — |
-0.25
|
$13.28B — | $284.21K — | $291.13 — | $298.3 — | $13.28B — | 11.73 | $25.09 — | |
| Telia Company AB (publ) 0H6X.IL | $34.58 3.38 USD |
+0.97
|
$135.98B 13.27B USD | $46.77K 4.57K USD | $0 0 USD | $0 0 USD | $135.98B 13.27B USD | 0 | -$3.88 -0.3 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.45 — |
+0.04
|
$13.27B — | $18.87K — | $25.36 — | $25.47 — | $13.27B — | 14.39 | $1.77 — | |
| Telia Company AB (publ) TELIA.ST | $34.56 3.37 USD |
-0.06
|
$135.89B 13.26B USD | $3.65M 356.1K USD | $34.45 3.36 USD | $34.77 3.39 USD | $135.89B 13.26B USD | 27.42 | $1.26 0.12 USD | |
| Incyte INCY | $68.45 — |
+0.41
|
$13.25B — | $1.27M — | $67.88 — | $68.96 — | $13.25B — | 342.24 | $0.2 — | |
| Gaming and Leisure Properties GLPI | $48.21 — |
-0.02
|
$13.25B — | $985.58K — | $47.98 — | $48.53 — | $13.25B — | 17.03 | $2.83 — | |
| Smith & Nephew SNN | $30.28 — |
+0.4
|
$13.25B — | $274.87K — | $30.13 — | $30.28 — | $13.25B — | 32.21 | $0.94 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,761.5 11.89 USD |
-1.59
|
$1.96T 13.25B USD | $839.2K 5.66K USD | $1,759.5 11.88 USD | $1,794 12.11 USD | $1.96T 13.25B USD | 4.03 | $436.04 2.94 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.65 0.94 USD |
+0.34
|
$415.95B 13.22B USD | $1.73M 55.05K USD | $29.45 0.94 USD | $29.65 0.94 USD | $415.95B 13.22B USD | 16.29 | $1.82 0.06 USD | |
| Accton Technology Corporation 2345.TW | $744 23.64 USD |
-3.13
|
$415.83B 13.21B USD | $922.46K 29.31K USD | $743 23.61 USD | $769 24.44 USD | $415.83B 13.21B USD | 28.07 | $26.5 0.84 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.06 17.56 USD |
-0.68
|
$12.08B 13.21B USD | $692.41K 756.9K USD | $16 17.49 USD | $16.18 17.69 USD | $12.08B 13.21B USD | 11.15 | $1.44 1.57 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.07 3.36 USD |
0
|
$12.08B 13.2B USD | $149.86K 163.82K USD | $3.06 3.35 USD | $3.09 3.37 USD | $12.08B 13.2B USD | 27.92 | $0.11 0.12 USD | |
| Jack Henry & Associates JKHY | $181.32 — |
+1.06
|
$13.2B — | $245.51K — | $178.5 — | $182.07 — | $13.2B — | 30.88 | $5.87 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.07 1.12 USD |
+0.5
|
$94.85B 13.19B USD | $48.82M 6.79M USD | $7.98 1.11 USD | $8.16 1.13 USD | $94.85B 13.19B USD | 14.67 | $0.55 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,310 15.85 USD |
+1.45
|
$1.09T 13.19B USD | $1.47M 17.74K USD | $1,287.2 15.57 USD | $1,313 15.89 USD | $1.09T 13.19B USD | 19.34 | $67.72 0.82 USD | |
| Scentre Group SCG.AX | $3.83 2.53 USD |
+0.13
|
$19.92B 13.19B USD | $2.37M 1.57M USD | $3.82 2.53 USD | $3.85 2.55 USD | $19.92B 13.19B USD | 19.12 | $0.2 0.13 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.4 22.46 USD |
-0.49
|
$21.34B 13.17B USD | $30.28K 18.69K USD | $36.29 22.39 USD | $36.69 22.64 USD | $21.34B 13.17B USD | 56.87 | $0.64 0.39 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.07 6.63 USD |
-1.18
|
$12.04B 13.16B USD | $22.44K 24.53K USD | $0 0 USD | $0 0 USD | $12.04B 13.16B USD | 0 | -$0.66 -0.7 USD | |
| CHINA SOUTH AIR 1055.HK | $3.86 0.49 USD |
+0.26
|
$102.87B 13.15B USD | $15.51M 1.98M USD | $3.8 0.49 USD | $3.91 0.5 USD | $102.87B 13.15B USD | 0 | -$0.2 -0.02 USD | |
| Morningstar MORN | $311.29 — |
+0.25
|
$13.15B — | $168.69K — | $309.38 — | $312.65 — | $13.15B — | 34.97 | $8.9 — | |
| IDBI Bank Limited IDBI.NS | $101.04 1.22 USD |
-0.36
|
$1.09T 13.15B USD | $6.07M 73.49K USD | $100.7 1.22 USD | $102.4 1.24 USD | $1.09T 13.15B USD | 14.23 | $7.1 0.09 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.44 11.41 USD |
+1.54
|
$12.02B 13.14B USD | $34.98K 38.24K USD | $0 0 USD | $0 0 USD | $12.02B 13.14B USD | 24.85 | $0.42 0.46 USD | |
| IDBI Bank Limited IDBI.BO | $101 1.22 USD |
-0.49
|
$1.09T 13.14B USD | $315.18K 3.81K USD | $100.7 1.22 USD | $102.4 1.24 USD | $1.09T 13.14B USD | 14.22 | $7.1 0.09 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,550 91.34 USD |
-0.2
|
$1.09T 13.13B USD | $349.08K 4.22K USD | $7,525 91.04 USD | $7,593 91.86 USD | $1.09T 13.13B USD | 75.15 | $100.46 1.22 USD | |
| Entegris ENTG | $86.64 — |
+0.21
|
$13.12B — | $1.92M — | $85.56 — | $87.31 — | $13.12B — | 42.47 | $2.04 — | |
| Accor SA ACCYY | $10.91 — |
0
|
$13.11B — | $54 — | $10.85 — | $10.9 — | $13.11B — | 19.83 | $0.55 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.29 86.68 USD |
-0.44
|
$11.99B 13.11B USD | $5.61K 6.14K USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 0 | -$6.67 -7.2 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
+0.31
|
$412.23B 13.1B USD | $1.64M 52.02K USD | $31.7 1.01 USD | $31.85 1.01 USD | $412.23B 13.1B USD | 12.01 | $2.65 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.76 — |
-1.4
|
$13.08B — | $16.27K — | $1.76 — | $1.8 — | $13.08B — | 7.33 | $0.24 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.52 20.24 USD |
+0.14
|
$11.97B 13.08B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $11.97B 13.08B USD | 22.04 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.64 60.82 USD |
-0.38
|
$11.97B 13.08B USD | $1.23K 1.35K USD | $0 0 USD | $0 0 USD | $11.97B 13.08B USD | 3.27 | $16.99 18.57 USD | |
| Shopify Inc. 0VHA.L | $116.49 — |
+1.84
|
$13.08B — | $122 — | $115 — | $117.42 — | $13.08B — | 80.61 | $1.45 — | |
| Cochlear Limited COH.AX | $302.1 199.95 USD |
+0.37
|
$19.76B 13.08B USD | $11.81K 7.82K USD | $301.53 199.57 USD | $303 200.54 USD | $19.76B 13.08B USD | 53.37 | $5.66 3.75 USD | |
| Franklin Resources BEN | $24.88 — |
+0.36
|
$13.07B — | $2.47M — | $24.64 — | $24.94 — | $13.07B — | 36.05 | $0.69 — | |
| Reinsurance Group of America, Incorporated RGA | $197.79 — |
+0.87
|
$13.07B — | $227.89K — | $197.68 — | $199.18 — | $13.07B — | 16.69 | $11.85 — | |
| Eiffage SA 0NPT.IL | $116.68 127.54 USD |
-0.26
|
$11.95B 13.06B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $11.95B 13.06B USD | 12.00 | $9.72 10.63 USD | |
| BWX BWXT | $142.91 — |
+1.52
|
$13.06B — | $718.25K — | $141.05 — | $143.52 — | $13.06B — | 45.51 | $3.14 — | |
| Paycom Software PAYC | $233.07 — |
+2.17
|
$13.06B — | $374.19K — | $227.99 — | $233.4 — | $13.06B — | 33.10 | $7.04 — | |
| Kubota Corporation KUBTY | $57.4 — |
+1.32
|
$13.05B — | $1.04K — | $57.28 — | $57.51 — | $13.05B — | 9.59 | $5.98 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.61 22.25 USD |
-0.62
|
$19.71B 13.05B USD | $25.23K 16.7K USD | $33.52 22.19 USD | $33.95 22.47 USD | $19.71B 13.05B USD | 56.96 | $0.59 0.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.5 13.18 USD |
<0.01
|
$1.08T 13.04B USD | $573.35K 6.94K USD | $1,082 13.09 USD | $1,095 13.25 USD | $1.08T 13.04B USD | 83.29 | $13.08 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $435.88 25.81 USD |
+0.72
|
$220.24B 13.04B USD | $32.66K 1.93K USD | $431.16 25.53 USD | $437.01 25.88 USD | $220.24B 13.04B USD | 24.44 | $17.83 1.06 USD | |
| JDE Peet's N.V. 0A5I.L | $24.5 26.79 USD |
+0.18
|
$11.93B 13.04B USD | $21.88K 23.91K USD | $24.42 26.69 USD | $24.64 26.93 USD | $11.93B 13.04B USD | 32.24 | $0.76 0.83 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.27 0.16 USD |
0
|
$101.91B 13.03B USD | $50K 6.39K USD | $1.27 0.16 USD | $1.27 0.16 USD | $101.91B 13.03B USD | 10.58 | $0.12 0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
-0.35
|
$93.68B 13.03B USD | $51.8M 7.2M USD | $5.72 0.8 USD | $5.78 0.8 USD | $93.68B 13.03B USD | 0 | -$0.18 -0.02 USD | |
| Suzano S.A. SUZB3.SA | $51.95 10.53 USD |
-0.21
|
$64.21B 13.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.21B 13.01B USD | 0 | -$0.65 -0.1 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,027 60.82 USD |
-0.36
|
$1.08T 13.01B USD | $229.55K 2.78K USD | $4,984.5 60.3 USD | $5,083.5 61.5 USD | $1.08T 13.01B USD | 43.80 | $114.76 1.39 USD | |
| Norsk Hydro ASA 0Q11.IL | $58.69 5.63 USD |
-2.44
|
$135.62B 13.01B USD | $2.28K 218.24 USD | $0 0 USD | $0 0 USD | $135.62B 13.01B USD | 8.82 | $6.65 0.64 USD | |
| Dino Polska S.A. DNP.WA | $522 132.68 USD |
+0.08
|
$51.18B 13.01B USD | $121.14K 30.79K USD | $512.4 130.24 USD | $523.6 133.09 USD | $51.18B 13.01B USD | 33.67 | $15.5 3.94 USD | |
| Plains All American Pipeline, L.P PAA | $18.48 — |
+0.49
|
$13B — | $1.51M — | $18.34 — | $18.56 — | $13B — | 19.87 | $0.93 — | |
| Montage Technology Co., Ltd. 688008.SS | $81.62 11.35 USD |
-0.83
|
$93.44B 12.99B USD | $15.42M 2.14M USD | $81.1 11.28 USD | $83.16 11.56 USD | $93.44B 12.99B USD | 54.05 | $1.51 0.21 USD | |
| Nitto Denko Corporation NDEKY | $18.96 — |
+0.32
|
$12.99B — | $648 — | $18.95 — | $19 — | $12.99B — | 13.94 | $1.36 — | |
| Molina Healthcare MOH | $239.58 — |
+0.24
|
$12.99B — | $787.83K — | $238 — | $242.42 — | $12.99B — | 11.57 | $20.7 — | |
| JDE Peet's N.V. JDEP.AS | $24.5 26.78 USD |
0
|
$11.87B 12.97B USD | $272.65K 298.04K USD | $24.38 26.65 USD | $24.64 26.93 USD | $11.87B 12.97B USD | 21.68 | $1.13 1.24 USD | |
| Lundin Gold Inc. LUG.TO | $72.45 53.76 USD |
+0.82
|
$17.48B 12.97B USD | $150.5K 111.68K USD | $72.31 53.66 USD | $74 54.91 USD | $17.48B 12.97B USD | 24.06 | $3.01 2.23 USD | |
| BSE Limited BSE.NS | $2,639 31.93 USD |
-6.42
|
$1.07T 12.97B USD | $12.92M 156.27K USD | $2,613.1 31.61 USD | $2,778 33.61 USD | $1.07T 12.97B USD | 82.08 | $32.15 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $713.9 4.82 USD |
-1.29
|
$1.92T 12.96B USD | $2M 13.49K USD | $713.2 4.81 USD | $724 4.89 USD | $1.92T 12.96B USD | 182.58 | $3.91 0.03 USD | |
| Cochlear Limited CHEOY | $99.09 — |
0
|
$12.96B — | $75 — | $99.6 — | $100.23 — | $12.96B — | 53.27 | $1.86 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,666 32.25 USD |
+1.17
|
$1.07T 12.95B USD | $284.11K 3.44K USD | $2,616.1 31.65 USD | $2,670 32.3 USD | $1.07T 12.95B USD | 20.06 | $132.87 1.61 USD | |
| Capcom Co., Ltd. CCOEY | $15.46 — |
-3.86
|
$12.95B — | $817 — | $15.44 — | $15.9 — | $12.95B — | 38.64 | $0.4 — | |
| Houlihan Lokey HLI | $185.51 — |
+1.11
|
$12.95B — | $265.35K — | $184.31 — | $186.17 — | $12.95B — | 31.81 | $5.83 — | |
| Roku ROKU | $88.27 — |
+2.16
|
$12.95B — | $2.05M — | $86.83 — | $88.97 — | $12.95B — | 0 | -$0.73 — | |
| Unicharm UNCHF | $7.4 — |
+0.64
|
$12.95B — | $100 — | $8.1 — | $8.1 — | $12.95B — | 21.13 | $0.35 — | |
| Origin Energy Limited ORG.AX | $11.35 7.51 USD |
+4.9
|
$19.55B 12.94B USD | $1.48M 976.72K USD | $11.01 7.29 USD | $11.47 7.59 USD | $19.55B 12.94B USD | 13.84 | $0.82 0.54 USD | |
| Moderna, Inc. M1RN34.SA | $8.22 1.67 USD |
+0.24
|
$63.82B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.82B 12.94B USD | 0 | -$2.36 -0.4 USD | |
| Regency Centers REG | $70.79 — |
-0.01
|
$12.93B — | $684.26K — | $70.51 — | $71.1 — | $12.93B — | 33.54 | $2.11 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,216 48.71 USD |
+4.28
|
$1.91T 12.91B USD | $8.91M 60.16K USD | $6,945 46.88 USD | $7,255 48.97 USD | $1.91T 12.91B USD | 37.37 | $193.07 1.3 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.29 17.8 USD |
-0.08
|
$11.8B 12.9B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $11.8B 12.9B USD | 16.44 | $0.99 1.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.13 9.61 USD |
+1.77
|
$92.69B 12.89B USD | $15.7K 2.18K USD | $68.7 9.55 USD | $68.7 9.55 USD | $92.69B 12.89B USD | 36.77 | $1.88 0.26 USD | |
| Hensoldt AG HAGHY | $55.53 — |
+1.15
|
$12.89B — | $1.2K — | $55.27 — | $55.5 — | $12.89B — | 118.13 | $0.47 — | |
| Bank of Ireland Group plc BIRG.L | $12.22 13.36 USD |
+0.83
|
$11.79B 12.88B USD | $106.29K 116.19K USD | $11.94 13.05 USD | $12.24 13.38 USD | $11.79B 12.88B USD | 8.60 | $1.42 1.55 USD | |
| Koç Holding A.S. KCHOL.IS | $161.7 5.08 USD |
0
|
$409.91B 12.87B USD | $17.61M 553K USD | $160 5.02 USD | $163.5 5.13 USD | $409.91B 12.87B USD | 0 | -$1.12 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||