결과 페이지 28 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almarai Company 2280.SR | SAR 47.40 12.65 USD |
+0.59
|
SAR 49.28B 13.15B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 49.28B 13.15B USD | 19.58 | SAR 2.42 0.65 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹411.75 4.98 USD |
+1.18
|
₹1.09T 13.14B USD | ₹2.09M 25.34K USD | ₹405.55 4.91 USD | ₹412.75 4.99 USD | ₹1.09T 13.14B USD | 11.63 | ₹35.40 0.43 USD | |
| Boliden AB (publ) BDNNY | $92.44 — |
+2.14
|
$13.12B — | $1.53K — | $91.93 — | $92.91 — | $13.12B — | 15.07 | $6.13 — | |
| UDR UDR | $34.85 — |
-0.6
|
$13.12B — | $2.52M — | $34.72 — | $35.20 — | $13.12B — | 79.20 | $0.44 — | |
| Banco Comercial Português, S.A. BCP.LS | €0.81 0.89 USD |
+1.99
|
€11.99B 13.1B USD | €65.03M 71.09M USD | €0.79 0.87 USD | €0.81 0.89 USD | €11.99B 13.1B USD | 13.49 | €0.06 0.07 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.29 6.75 USD |
-0.8
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.62B 13.1B USD | 7.17 | R$4.64 0.94 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
-0.67
|
€11.98B 13.09B USD | €218.42K 238.76K USD | €0.00 0 USD | €0.00 0 USD | €11.98B 13.09B USD | 0 | -€0.15 -0.1 USD | |
| Regency Centers REG | $70.00 — |
-1.77
|
$13.07B — | $1.18M — | $69.96 — | $71.24 — | $13.07B — | 32.11 | $2.18 — | |
| Toll Brothers TOL | $135.58 — |
-0.05
|
$13.07B — | $725.37K — | $134.51 — | $137.25 — | $13.07B — | 9.99 | $13.56 — | |
| Emera Incorporated EMA-PC.TO | CA$25.11 18.63 USD |
-0.16
|
CA$17.58B 13.05B USD | CA$5.30K 3.93K USD | CA$25.11 18.63 USD | CA$25.20 18.7 USD | CA$17.58B 13.05B USD | 10.90 | CA$2.30 1.71 USD | |
| Metso Oyj METSO.HE | €14.42 15.76 USD |
-1
|
€11.93B 13.04B USD | €896.73K 980.25K USD | €14.35 15.68 USD | €14.62 15.98 USD | €11.93B 13.04B USD | 26.20 | €0.55 0.6 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.15 1.68 USD |
+0.38
|
HK$102.00B 13.04B USD | HK$2.38M 304.65K USD | HK$13.03 1.67 USD | HK$13.20 1.69 USD | HK$102.00B 13.04B USD | 11.95 | HK$1.10 0.14 USD | |
| Equitable EQH | $45.50 — |
+1.36
|
$13.04B — | $2.00M — | $44.73 — | $45.96 — | $13.04B — | 0 | -$2.67 — | |
| Zangge Mining Company Limited 000408.SZ | CN¥59.71 8.3 USD |
+5.61
|
CN¥93.76B 13.04B USD | CN¥18.57M 2.58M USD | CN¥57.03 7.93 USD | CN¥60.77 8.45 USD | CN¥93.76B 13.04B USD | 27.01 | CN¥2.21 0.31 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €37.22 40.69 USD |
+2.68
|
€11.93B 13.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.04B USD | 3.78 | €9.84 10.76 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,805 93.19 USD |
+0.73
|
¥2T 13.01B USD | ¥1M 9.21K USD | ¥13,470 90.93 USD | ¥13,850 93.49 USD | ¥2T 13.01B USD | 58.22 | ¥237 1.6 USD | |
| Wynn Resorts WYNN | $125.02 — |
-0.83
|
$13.00B — | $1.41M — | $124.78 — | $127.40 — | $13.00B — | 27.72 | $4.51 — | |
| Lincoln Electric LECO | $236.21 — |
+2.53
|
$13.00B — | $462.58K — | $231.58 — | $237.60 — | $13.00B — | 25.31 | $9.33 — | |
| WESCO WCC | $267.15 — |
+3.55
|
$13.00B — | $751.72K — | $260.83 — | $267.89 — | $13.00B — | 20.96 | $12.74 — | |
| Masco MAS | $62.52 — |
+0.95
|
$12.99B — | $1.27M — | $61.85 — | $62.74 — | $12.99B — | 15.98 | $3.91 — | |
| Albemarle ALB | $110.32 — |
+6.2
|
$12.98B — | $3.99M — | $105.04 — | $110.62 — | $12.98B — | 0 | -$1.59 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.55 49.45 USD |
+0.23
|
PLN 51.06B 12.98B USD | PLN 587.51K 149.33K USD | PLN 193.00 49.06 USD | PLN 198.20 50.38 USD | PLN 51.06B 12.98B USD | 7.50 | PLN 25.91 6.59 USD | |
| Lamar Advertising Company LAMR | $128.09 — |
+0.49
|
$12.97B — | $647.00K — | $127.24 — | $129.38 — | $12.97B — | 30.13 | $4.25 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹717.40 8.68 USD |
+1.48
|
₹1.07T 12.97B USD | ₹1.86M 22.47K USD | ₹705.00 8.53 USD | ₹719.80 8.71 USD | ₹1.07T 12.97B USD | 60.74 | ₹11.81 0.14 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.08 3.07 USD |
-1.65
|
CN¥93.27B 12.97B USD | CN¥54.93M 7.64M USD | CN¥22.01 3.06 USD | CN¥22.77 3.17 USD | CN¥93.27B 12.97B USD | 368.00 | CN¥0.06 0.008 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
-0.2
|
€11.86B 12.97B USD | €53.32K 58.28K USD | €2.48 2.71 USD | €2.53 2.76 USD | €11.86B 12.97B USD | 62.62 | €0.04 0.04 USD | |
| Akamai AKAM | $90.10 — |
-0.56
|
$12.96B — | $3.78M — | $89.38 — | $91.76 — | $12.96B — | 26.42 | $3.41 — | |
| National Bank of Greece S.A. ETE.AT | €13.10 14.31 USD |
+2.71
|
€11.86B 12.96B USD | €2.32M 2.54M USD | €12.71 13.89 USD | €13.10 14.31 USD | €11.86B 12.96B USD | 11.28 | €1.16 1.27 USD | |
| Covestro AG 0RBE.IL | €58.50 63.95 USD |
-1.52
|
€11.85B 12.96B USD | €344.19K 376.25K USD | €0.00 0 USD | €0.00 0 USD | €11.85B 12.96B USD | 0 | -€4.59 -5.01 USD | |
| Exact Sciences EXAS | $68.37 — |
+1.29
|
$12.95B — | $3.19M — | $67.02 — | $69.07 — | $12.95B — | 0 | -$5.35 — | |
| Zebra ZBRA | $255.69 — |
+0.2
|
$12.95B — | $561.48K — | $255.42 — | $260.26 — | $12.95B — | 25.77 | $9.92 — | |
| CACI CACI | $586.65 — |
-0.21
|
$12.95B — | $234.64K — | $575.06 — | $593.36 — | $12.95B — | 25.91 | $22.64 — | |
| Kratos Defense & Security KTOS | $76.70 — |
+0.14
|
$12.95B — | $2.00M — | $75.50 — | $78.17 — | $12.95B — | 590.00 | $0.13 — | |
| Unum UNM | $77.34 — |
+1.32
|
$12.94B — | $677.98K — | $76.31 — | $77.96 — | $12.94B — | 14.95 | $5.17 — | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.30 0.9 USD |
-0.35
|
NT$406.94B 12.93B USD | NT$10.39M 330.24K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$406.94B 12.93B USD | 15.89 | NT$1.78 0.06 USD | |
| Houlihan Lokey HLI | $184.50 — |
+1.23
|
$12.93B — | $374.66K — | $182.57 — | $186.11 — | $12.93B — | 29.75 | $6.20 — | |
| Brown-Forman BF-A | $27.32 — |
-1.83
|
$12.92B — | $87.09K — | $27.24 — | $27.72 — | $12.92B — | 15.26 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.35 — |
-1.69
|
$12.92B — | $3.02M — | $27.30 — | $27.87 — | $12.92B — | 15.27 | $1.79 — | |
| CHINA RES MIXC 1209.HK | HK$44.28 5.66 USD |
-3.99
|
HK$101.07B 12.92B USD | HK$73.44M 9.39M USD | HK$41.90 5.36 USD | HK$44.32 5.67 USD | HK$101.07B 12.92B USD | 24.60 | HK$1.80 0.23 USD | |
| Porsche Automobil Holding SE POAHY | $4.27 — |
+2.15
|
$12.92B — | $12.90K — | $4.25 — | $4.28 — | $12.92B — | 0 | -$8.04 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.20 0.93 USD |
-0.17
|
NT$406.38B 12.91B USD | NT$6.44M 204.74K USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$406.38B 12.91B USD | 17.27 | NT$1.69 0.05 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.80 3.73 USD |
0
|
CN¥92.85B 12.91B USD | CN¥8.64M 1.2M USD | CN¥26.31 3.66 USD | CN¥26.83 3.73 USD | CN¥92.85B 12.91B USD | 18.10 | CN¥1.48 0.21 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.50 5.96 USD |
+0.81
|
NT$405.95B 12.9B USD | NT$12.95M 411.36K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$405.95B 12.9B USD | 3.08 | NT$60.71 1.93 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,357 15.91 USD |
+0.94
|
¥2T 12.89B USD | ¥2M 13.48K USD | ¥2,312 15.61 USD | ¥2,358 15.92 USD | ¥2T 12.89B USD | 35.54 | ¥66 0.45 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
+0.48
|
CLP 13T 12.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 12.89B USD | 11.35 | CLP 2 0.001 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 1.28M 122.98K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| Accor SA ACCYY | $10.95 — |
+0.64
|
$12.87B — | $39.00 — | $10.94 — | $10.94 — | $12.87B — | 21.05 | $0.52 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.20 6.56 USD |
+10
|
CN¥92.50B 12.86B USD | CN¥141.59M 19.69M USD | CN¥43.20 6.01 USD | CN¥47.20 6.56 USD | CN¥92.50B 12.86B USD | 162.75 | CN¥0.29 0.04 USD | |
| Arab National Bank 1080.SR | SAR 22.70 6.06 USD |
-0.57
|
SAR 48.12B 12.84B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 48.12B 12.84B USD | 8.86 | SAR 2.56 0.68 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.93 21.79 USD |
-0.36
|
A$19.35B 12.8B USD | A$428.33K 283.5K USD | A$32.63 21.6 USD | A$33.13 21.93 USD | A$19.35B 12.8B USD | 59.87 | A$0.55 0.36 USD | |
| Admiral Group plc AMIGY | $42.83 — |
-1.59
|
$12.80B — | $4.26K — | $42.80 — | $43.00 — | $12.80B — | 11.96 | $3.58 — | |
| Stantec Inc. STN.TO | CA$151.04 112.08 USD |
+0.02
|
CA$17.23B 12.78B USD | CA$332.42K 246.68K USD | CA$150.37 111.58 USD | CA$152.21 112.95 USD | CA$17.23B 12.78B USD | 39.53 | CA$3.82 2.83 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.42 0.61 USD |
+0.68
|
CN¥91.94B 12.78B USD | CN¥269.09M 37.41M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥91.94B 12.78B USD | 27.62 | CN¥0.16 0.02 USD | |
| VAT Group AG VACNY | $42.64 — |
-0.72
|
$12.78B — | $5.00 — | $42.59 — | $42.59 — | $12.78B — | 45.85 | $0.93 — | |
| The Clorox Company CLX | $104.70 — |
-0.31
|
$12.77B — | $1.35M — | $104.63 — | $106.40 — | $12.77B — | 16.43 | $6.37 — | |
| BridgeBio Pharma BBIO | $66.22 — |
-0.54
|
$12.76B — | $1.87M — | $65.10 — | $67.93 — | $12.76B — | 0 | -$4.21 — | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 14.49 3.98 USD |
+1.33
|
QAR 46.41B 12.75B USD | QAR 1.51M 415.33K USD | QAR 14.18 3.9 USD | QAR 14.49 3.98 USD | QAR 46.41B 12.75B USD | 12.93 | QAR 1.12 0.31 USD | |
| Entegris ENTG | $84.04 — |
+0.43
|
$12.74B — | $2.08M — | $82.93 — | $85.40 — | $12.74B — | 44.23 | $1.90 — | |
| Moderna, Inc. 0A45.IL | $26.20 — |
+4.28
|
$12.74B — | $520.00 — | $26.68 — | $26.73 — | $12.74B — | 9.77 | $2.68 — | |
| BE Semiconductor Industries N.V. BESI.AS | €135.35 147.96 USD |
-1.78
|
€11.65B 12.73B USD | €394.74K 431.5K USD | €135.10 147.68 USD | €140.05 153.09 USD | €11.65B 12.73B USD | 72.37 | €1.87 2.04 USD | |
| Wise WIZEY | $12.73 — |
+0.24
|
$12.73B — | $5.12K — | $12.70 — | $12.75 — | $12.73B — | 25.97 | $0.49 — | |
| Stifel Financial SF | $125.02 — |
+2.07
|
$12.73B — | $517.29K — | $122.66 — | $125.73 — | $12.73B — | 22.12 | $5.65 — | |
| MACOM Technology MTSI | $170.89 — |
+0.54
|
$12.73B — | $965.69K — | $168.66 — | $172.33 — | $12.73B — | 0 | -$0.73 — | |
| Revolution Medicines RVMD | $65.83 — |
+2.73
|
$12.73B — | $2.77M — | $63.51 — | $66.00 — | $12.73B — | 0 | -$5.19 — | |
| CHINA RES POWER 0836.HK | HK$19.22 2.46 USD |
-1.13
|
HK$99.50B 12.72B USD | HK$5.36M 685.08K USD | HK$19.16 2.45 USD | HK$19.41 2.48 USD | HK$99.50B 12.72B USD | 7.56 | HK$2.54 0.32 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$43.82 32.52 USD |
+1.72
|
CA$17.14B 12.72B USD | CA$671.21K 498.08K USD | CA$42.00 31.17 USD | CA$44.24 32.83 USD | CA$17.14B 12.72B USD | 35.91 | CA$1.22 0.91 USD | |
| Evolution AB (publ) EVO.ST | SEK 650.60 63.51 USD |
-0.03
|
SEK 130.25B 12.71B USD | SEK 345.51K 33.73K USD | SEK 645.80 63.04 USD | SEK 654.20 63.86 USD | SEK 130.25B 12.71B USD | 10.75 | SEK 60.51 5.91 USD | |
| Guardant Health GH | $97.84 — |
+0.13
|
$12.71B — | $2.17M — | $95.26 — | $99.73 — | $12.71B — | 0 | -$3.22 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.33 3.66 USD |
+1.27
|
CN¥91.31B 12.7B USD | CN¥84.10M 11.69M USD | CN¥26.00 3.62 USD | CN¥27.44 3.82 USD | CN¥91.31B 12.7B USD | 18.28 | CN¥1.44 0.2 USD | |
| IDEX IEX | $169.57 — |
+0.04
|
$12.69B — | $545.96K — | $169.23 — | $171.93 — | $12.69B — | 26.83 | $6.32 — | |
| Viatris VTRS | $11.01 — |
-1.7
|
$12.68B — | $8.41M — | $10.93 — | $11.19 — | $12.68B — | 0 | -$3.13 — | |
| Daifuku Co., Ltd. 6383.T | ¥5,108 34.48 USD |
-0.55
|
¥2T 12.68B USD | ¥1M 7.69K USD | ¥5,061 34.16 USD | ¥5,210 35.17 USD | ¥2T 12.68B USD | 32.50 | ¥157 1.06 USD | |
| BXP BXP | $71.65 — |
-1.06
|
$12.67B — | $1.08M — | $71.65 — | $73.03 — | $12.67B — | 0 | -$1.28 — | |
| Gaming and Leisure Properties GLPI | $44.76 — |
-0.84
|
$12.67B — | $1.40M — | $44.61 — | $45.01 — | $12.67B — | 16.04 | $2.79 — | |
| Nemetschek SE NEM.DE | €93.35 102.04 USD |
+0.21
|
€11.57B 12.65B USD | €194.52K 212.64K USD | €92.70 101.33 USD | €93.95 102.7 USD | €11.57B 12.65B USD | 52.74 | €1.77 1.93 USD | |
| Snap Inc. 1SI.DE | €7.70 8.42 USD |
+1.4
|
€11.55B 12.63B USD | €3.59K 3.93K USD | €7.55 8.26 USD | €7.82 8.55 USD | €11.55B 12.63B USD | 0 | -€0.25 -0.2 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.55 2.3 USD |
+1.35
|
CN¥90.75B 12.62B USD | CN¥32.70M 4.55M USD | CN¥16.18 2.25 USD | CN¥16.60 2.31 USD | CN¥90.75B 12.62B USD | 21.77 | CN¥0.76 0.11 USD | |
| Telecom Italia S.p.A. TIIAY | $5.84 — |
-0.19
|
$12.61B — | $3.58K — | $5.68 — | $5.85 — | $12.61B — | 0 | -$0.38 — | |
| Ipsen S.A. 0MH6.IL | €130.05 142.16 USD |
+0.12
|
€11.53B 12.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.53B 12.61B USD | 26.64 | €4.88 5.33 USD | |
| Host Hotels & Resorts HST | $18.06 — |
+0.61
|
$12.58B — | $7.04M — | $17.88 — | $18.23 — | $12.58B — | 17.03 | $1.06 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 268.00 8.42 USD |
-1.83
|
TRY 400.42B 12.58B USD | TRY 37.44M 1.18M USD | TRY 268.00 8.42 USD | TRY 275.50 8.65 USD | TRY 400.42B 12.58B USD | 3.20 | TRY 83.64 2.63 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹487.90 5.9 USD |
+0.62
|
₹1.04T 12.56B USD | ₹1.42M 17.24K USD | ₹481.90 5.83 USD | ₹490.40 5.93 USD | ₹1.04T 12.56B USD | 7.45 | ₹65.46 0.79 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.20 0.15 USD |
+0.84
|
HK$98.21B 12.56B USD | HK$38.50M 4.92M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$98.21B 12.56B USD | 5.71 | HK$0.21 0.03 USD | |
| Helvetia Holding AG HELN.SW | CHF 208.40 237.11 USD |
+1.56
|
CHF 11.02B 12.54B USD | CHF 77.19K 87.82K USD | CHF 205.20 233.47 USD | CHF 208.80 237.57 USD | CHF 11.02B 12.54B USD | 20.45 | CHF 10.19 11.59 USD | |
| Wise WPLCF | $12.54 — |
+1.54
|
$12.54B — | $446.00 — | $12.75 — | $12.75 — | $12.54B — | 25.59 | $0.49 — | |
| Raiffeisen Bank International AG RAIFY | $9.51 — |
+2.24
|
$12.54B — | $10.00 — | $9.23 — | $9.23 — | $12.54B — | 15.58 | $0.61 — | |
| SINO LAND 0083.HK | HK$10.70 1.37 USD |
+0.38
|
HK$97.91B 12.52B USD | HK$3.55M 453.8K USD | HK$10.56 1.35 USD | HK$10.80 1.38 USD | HK$97.91B 12.52B USD | 23.77 | HK$0.45 0.06 USD | |
| Reinsurance Group of America, Incorporated RGA | $190.28 — |
+2.36
|
$12.50B — | $256.60K — | $187.72 — | $190.57 — | $12.50B — | 14.65 | $12.98 — | |
| 360 Security Technology Inc. 601360.SS | CN¥12.83 1.78 USD |
-0.54
|
CN¥89.80B 12.49B USD | CN¥168.32M 23.4M USD | CN¥12.76 1.77 USD | CN¥13.20 1.84 USD | CN¥89.80B 12.49B USD | 0 | -CN¥0.10 -0.01 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,239.30 14.99 USD |
+0.79
|
₹1.03T 12.48B USD | ₹513.55K 6.21K USD | ₹1,228.10 14.86 USD | ₹1,241.20 15.02 USD | ₹1.03T 12.48B USD | 17.62 | ₹70.33 0.85 USD | |
| ICON Public Limited Company ICLR | $163.42 — |
0
|
$12.48B — | $566.87K — | $163.27 — | $167.43 — | $12.48B — | 22.02 | $7.42 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,798 12.14 USD |
+0.08
|
¥2T 12.48B USD | ¥2M 10.26K USD | ¥1,786 12.06 USD | ¥1,806 12.19 USD | ¥2T 12.48B USD | 29.43 | ¥61 0.41 USD | |
| Huntington Ingalls Industries HII | $317.89 — |
-1.94
|
$12.47B — | $398.22K — | $317.77 — | $325.76 — | $12.47B — | 21.92 | $14.50 — | |
| Elia Group SA/NV ELI.BR | €104.20 113.9 USD |
+0.29
|
€11.40B 12.46B USD | €151.17K 165.25K USD | €101.60 111.06 USD | €105.90 115.76 USD | €11.40B 12.46B USD | 17.42 | €5.98 6.54 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €135.63 148.26 USD |
-2.04
|
€11.40B 12.46B USD | €525.00 573.9 USD | €0.00 0 USD | €0.00 0 USD | €11.40B 12.46B USD | 59.48 | €2.28 2.49 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥192.63 26.78 USD |
-1.25
|
CN¥89.55B 12.45B USD | CN¥45.12M 6.27M USD | CN¥187.00 26 USD | CN¥201.53 28.02 USD | CN¥89.55B 12.45B USD | 350.23 | CN¥0.55 0.08 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.1
|
€11.38B 12.45B USD | €495.00 541.1 USD | €0.49 0.54 USD | €0.49 0.54 USD | €11.38B 12.45B USD | 0 | -€0.03 -0.03 USD | |
| Equity LifeStyle Properties ELS | $62.13 — |
-1.46
|
$12.44B — | $835.99K — | $62.09 — | $63.23 — | $12.44B — | 31.06 | $2.00 — | |
| CNA Financial CNA | $45.97 — |
-0.11
|
$12.44B — | $197.11K — | $45.67 — | $46.22 — | $12.44B — | 12.56 | $3.66 — | |
| TD SYNNEX SNX | $152.72 — |
+2.17
|
$12.44B — | $432.05K — | $150.01 — | $153.13 — | $12.44B — | 16.61 | $9.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||