결과 페이지 28 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOUTHERN AIRLINES 600029.SS | $6.09 0.85 USD |
-0.33
|
$97.96B 13.62B USD | $22.22M 3.09M USD | $6.09 0.85 USD | $6.17 0.86 USD | $97.96B 13.62B USD | 0 | -$0.18 -0.02 USD | |
| Celestica CLS | $118.32 — |
+3.76
|
$13.61B — | $4.07M — | $113.84 — | $120.04 — | $13.61B — | 32.95 | $3.59 — | |
| Admiral Group plc AMIGY | $45.53 — |
+1.18
|
$13.61B — | $930 — | $45.1 — | $45.53 — | $13.61B — | 15.69 | $2.9 — | |
| NEXON Co., Ltd. 3659.T | $2,502 16.89 USD |
+0.08
|
$2.02T 13.61B USD | $669K 4.52K USD | $2,496.5 16.85 USD | $2,534 17.11 USD | $2.02T 13.61B USD | 16.62 | $150.5 1.02 USD | |
| Juniper Networks, Inc. 0JPH.L | $36.05 — |
+0.33
|
$13.6B — | $132 — | $35.87 — | $36.05 — | $13.6B — | 35.20 | $1.02 — | |
| Pandora A/S PNDORA.CO | $1,192 174.77 USD |
-1.69
|
$92.7B 13.59B USD | $154.64K 22.67K USD | $1,182.5 173.38 USD | $1,207.5 177.04 USD | $92.7B 13.59B USD | 17.85 | $66.75 9.79 USD | |
| Warner Music WMG | $26.07 — |
-1.92
|
$13.59B — | $1.48M — | $26.04 — | $26.59 — | $13.59B — | 30.31 | $0.86 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.19 20.97 USD |
-0.14
|
$12.4B 13.55B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $12.4B 13.55B USD | 22.84 | $0.84 0.92 USD | |
| Insurance Australia Group Limited IAG.AX | $8.65 5.73 USD |
-1.14
|
$20.46B 13.54B USD | $2.24M 1.49M USD | $8.56 5.66 USD | $8.73 5.78 USD | $20.46B 13.54B USD | 16.96 | $0.51 0.34 USD | |
| Emera Incorporated EMA.TO | $61.23 45.44 USD |
-1.16
|
$18.24B 13.54B USD | $768.9K 570.57K USD | $61.14 45.37 USD | $62.34 46.26 USD | $18.24B 13.54B USD | 20.82 | $2.94 2.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,147.3 13.88 USD |
-0.08
|
$1.12T 13.49B USD | $223.26K 2.7K USD | $1,139.5 13.79 USD | $1,159.9 14.03 USD | $1.12T 13.49B USD | 104.68 | $10.96 0.13 USD | |
| Wiwynn Corporation 6669.TW | $2,285 72.61 USD |
-2.35
|
$424.65B 13.49B USD | $1.58M 50.08K USD | $2,260 71.81 USD | $2,355 74.83 USD | $424.65B 13.49B USD | 15.54 | $146.95 4.67 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,347.5 15.85 USD |
-0.25
|
$2T 13.48B USD | $902.7K 6.09K USD | $2,333.5 15.75 USD | $2,370 16 USD | $2T 13.48B USD | 11.72 | $200.28 1.35 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.83 — |
-0.26
|
$13.48B — | $14.12K — | $24.82 — | $24.95 — | $13.48B — | 14.04 | $1.77 — | |
| Aegon Ltd. 0Q0Y.IL | $6.21 6.79 USD |
-0.4
|
$12.32B 13.47B USD | $7.27K 7.94K USD | $0 0 USD | $0 0 USD | $12.32B 13.47B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.99 18.57 USD |
-0.04
|
$12.31B 13.46B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $12.31B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| Microchip Technology Incorporated 0K19.L | $58.71 — |
-1.64
|
$13.45B — | $2.25K — | $57.54 — | $59.73 — | $13.45B — | 25.86 | $2.27 — | |
| Subaru FUJHF | $18.38 — |
0
|
$13.44B — | $1.1K — | $18.92 — | $19.08 — | $13.44B — | 5.79 | $3.17 — | |
| Julius Bär Gruppe AG JBAXY | $13.01 — |
-0.38
|
$13.42B — | $11.8K — | $12.93 — | $13.06 — | $13.42B — | 10.84 | $1.2 — | |
| Reinsurance Group of America, Incorporated RGA | $202.89 — |
-0.42
|
$13.41B — | $262.68K — | $201.94 — | $204.04 — | $13.41B — | 17.12 | $11.85 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.6 1.04 USD |
+0.15
|
$421.94B 13.41B USD | $23.23M 738.08K USD | $32.55 1.03 USD | $33 1.05 USD | $421.94B 13.41B USD | 12.30 | $2.65 0.08 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $28.57K — | $25.53 — | $25.75 — | $13.39B — | 14.51 | $1.77 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.08 18.67 USD |
+0.53
|
$12.23B 13.37B USD | $2.05M 2.25M USD | $16.84 18.41 USD | $17.1 18.69 USD | $12.23B 13.37B USD | 11.38 | $1.5 1.64 USD | |
| Santos SSLZY | $4.04 — |
-0.74
|
$13.35B — | $5.76K — | $4.04 — | $4.07 — | $13.35B — | 10.63 | $0.38 — | |
| Suzano S.A. SUZB3.SA | $53.19 10.78 USD |
-0.04
|
$65.72B 13.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.72B 13.32B USD | 0 | -$5.78 -1.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.32 — |
-1.48
|
$13.32B — | $729 — | $7.43 — | $7.75 — | $13.32B — | 15.91 | $0.46 — | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.1
|
$12.18B 13.31B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| ASR Nederland N.V. ASRNL.AS | $58.24 63.66 USD |
+0.14
|
$12.17B 13.3B USD | $574.55K 628.06K USD | $57.54 62.9 USD | $58.3 63.73 USD | $12.17B 13.3B USD | 13.26 | $4.39 4.8 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.5 9.33 USD |
+0.25
|
$1.1T 13.3B USD | $200.45K 2.43K USD | $768.15 9.29 USD | $775.95 9.39 USD | $1.1T 13.3B USD | 57.61 | $13.39 0.16 USD | |
| Accor SA ACCYY | $10.84 — |
+0.84
|
$13.28B — | $2.84K — | $10.62 — | $10.84 — | $13.28B — | 20.45 | $0.53 — | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $0 — | $0 — | $0 — | $13.27B — | 13.61 | $1.8 — | |
| Textron TXT | $73.48 — |
+0.14
|
$13.27B — | $834.12K — | $72.64 — | $74.1 — | $13.27B — | 16.54 | $4.44 — | |
| Subaru Corporation FUJHY | $9.06 — |
+0.11
|
$13.27B — | $2.08K — | $9.01 — | $9.08 — | $13.27B — | 5.69 | $1.59 — | |
| Santander Bank Polska S.A. SPL.WA | $510.6 129.78 USD |
-0.39
|
$52.18B 13.26B USD | $57.16K 14.53K USD | $504 128.1 USD | $513.2 130.44 USD | $52.18B 13.26B USD | 9.69 | $52.64 13.38 USD | |
| Jack Henry & Associates JKHY | $181.84 — |
-0.62
|
$13.24B — | $502.78K — | $181.18 — | $183.05 — | $13.24B — | 30.97 | $5.87 — | |
| Unicharm Corporation 8113.T | $1,121 7.57 USD |
-1.1
|
$1.96T 13.24B USD | $1.82M 12.26K USD | $1,118 7.55 USD | $1,132 7.64 USD | $1.96T 13.24B USD | 22.32 | $50.21 0.34 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.97 9.87 USD |
+0.7
|
$95.16B 13.23B USD | $2.67M 371.4K USD | $70.24 9.77 USD | $71.3 9.91 USD | $95.16B 13.23B USD | 37.75 | $1.88 0.26 USD | |
| Masco MAS | $62.68 — |
-0.52
|
$13.22B — | $2.18M — | $62.16 — | $63.05 — | $13.22B — | 17.12 | $3.66 — | |
| Regions Financial Corporation RF-PC | $23 — |
+0.04
|
$13.22B — | $30.76K — | $22.86 — | $23.25 — | $13.22B — | 9.53 | $2.41 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.91 4.57 USD |
+0.44
|
$19.94B 13.2B USD | $27.66K 18.31K USD | $6.89 4.56 USD | $6.95 4.6 USD | $19.94B 13.2B USD | 76.77 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $39.95 5.11 USD |
-0.12
|
$103.17B 13.19B USD | $3.61M 461.74K USD | $39.65 5.07 USD | $40.1 5.13 USD | $103.17B 13.19B USD | 0 | -$0.88 -0.1 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.1 15.28 USD |
0
|
$51.9B 13.19B USD | $2.25M 572.93K USD | $59.48 15.12 USD | $60.8 15.45 USD | $51.9B 13.19B USD | 8.86 | $6.78 1.72 USD | |
| W. P. Carey WPC | $60.22 — |
-0.23
|
$13.19B — | $1.05M — | $59.77 — | $60.51 — | $13.19B — | 31.04 | $1.94 — | |
| CHINA RES POWER 0836.HK | $19.92 2.55 USD |
+0.1
|
$103.13B 13.19B USD | $4.89M 625.56K USD | $19.84 2.54 USD | $20.15 2.58 USD | $103.13B 13.19B USD | 6.70 | $2.97 0.38 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.26 10.19 USD |
+1.54
|
$94.66B 13.16B USD | $1.47M 203.83K USD | $72.12 10.03 USD | $73.5 10.22 USD | $94.66B 13.16B USD | 21.93 | $3.34 0.46 USD | |
| Emera Incorporated EMRAF | $44.17 — |
0
|
$13.16B — | $100 — | $44.7 — | $44.7 — | $13.16B — | 20.93 | $2.11 — | |
| Bank of Ireland BKRIF | $13.31 — |
0
|
$13.15B — | $4.92K — | $13.5 — | $13.6 — | $13.15B — | 8.26 | $1.61 — | |
| Bank of Ireland Group plc BKRIY | $13.43 — |
0
|
$13.15B — | $2.03K — | $13.41 — | $13.62 — | $13.15B — | 8.34 | $1.61 — | |
| Dino Polska S.A. DNP.WA | $527.4 134.05 USD |
+0.04
|
$51.71B 13.14B USD | $130.96K 33.29K USD | $520 132.17 USD | $527.4 134.05 USD | $51.71B 13.14B USD | 34.00 | $15.51 3.94 USD | |
| BB Seguridade Participações BBSEY | $6.77 — |
+1.04
|
$13.14B — | $15.74K — | $6.68 — | $6.88 — | $13.14B — | 8.67 | $0.78 — | |
| Logitech International S.A. 0QK6.IL | $70.91 80.68 USD |
-1.47
|
$11.53B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 13.12B USD | 39.61 | $1.79 2.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.25 127.08 USD |
-0.77
|
$11.99B 13.11B USD | $1.12K 1.23K USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 20.25 | $5.74 6.27 USD | |
| Genmab A/S GMAB | $21.03 — |
+2.49
|
$13.09B — | $1.96M — | $20.9 — | $21.23 — | $13.09B — | 12.37 | $1.7 — | |
| Ivanhoe Mines Ltd. IVN.TO | $13.04 9.68 USD |
-1.21
|
$17.64B 13.09B USD | $2.33M 1.73M USD | $12.76 9.47 USD | $13.2 9.8 USD | $17.64B 13.09B USD | 29.63 | $0.44 0.33 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.14 22.3 USD |
-1.66
|
$21.19B 13.07B USD | $105.68K 65.21K USD | $35.9 22.15 USD | $36.75 22.68 USD | $21.19B 13.07B USD | 164.27 | $0.22 0.14 USD | |
| Performance Food Group Company PFGC | $83.7 — |
-1.12
|
$13.06B — | $953.46K — | $83.4 — | $84.77 — | $13.06B — | 34.73 | $2.41 — | |
| Budweiser Brewing Company APAC BDWBY | $3.96 — |
-0.75
|
$13.06B — | $450 — | $3.99 — | $4 — | $13.06B — | 18.00 | $0.22 — | |
| COMMODITIES CITY 600415.SS | $17.13 2.38 USD |
+0.12
|
$93.93B 13.06B USD | $11.95M 1.66M USD | $17 2.36 USD | $17.23 2.4 USD | $93.93B 13.06B USD | 29.53 | $0.58 0.08 USD | |
| BUD APAC 1876.HK | $7.74 0.99 USD |
+1.04
|
$102.11B 13.06B USD | $5.67M 725.03K USD | $7.69 0.98 USD | $7.79 1 USD | $102.11B 13.06B USD | 18.00 | $0.43 0.05 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $436.12 25.82 USD |
-1.27
|
$220.36B 13.05B USD | $302.84K 17.93K USD | $432.88 25.63 USD | $444.8 26.34 USD | $220.36B 13.05B USD | 24.51 | $17.79 1.05 USD | |
| Porsche Automobil Holding SE POAHY | $4.18 — |
+0.72
|
$13.04B — | $9.49K — | $4.1 — | $4.18 — | $13.04B — | 0 | -$8.17 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.21 40.68 USD |
-1.53
|
$11.92B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 3.78 | $9.84 10.76 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.82 86.16 USD |
-0.2
|
$11.92B 13.03B USD | $33.55K 36.68K USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 0 | -$6.67 -7.2 USD | |
| Union Bank of India UNIONBANK.NS | $140.84 1.7 USD |
+0.64
|
$1.08T 13.01B USD | $3.61M 43.67K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.08T 13.01B USD | 5.96 | $23.62 0.29 USD | |
| Eiffage SA FGR.PA | $124.6 136.2 USD |
+0.56
|
$11.89B 13B USD | $205.92K 225.1K USD | $123.2 134.67 USD | $124.6 136.2 USD | $11.89B 13B USD | 11.38 | $10.94 11.96 USD | |
| Union Bank of India UNIONBANK.BO | $140.7 1.7 USD |
+0.46
|
$1.07T 12.99B USD | $138.57K 1.68K USD | $139.35 1.69 USD | $141.55 1.71 USD | $1.07T 12.99B USD | 5.95 | $23.62 0.29 USD | |
| Federal National Mortgage Association FNMA | $11.22 — |
-1.49
|
$12.99B — | $24.74M — | $8.75 — | $11.39 — | $12.99B — | 0 | $0 — | |
| Regency Centers REG | $71.08 — |
-0.36
|
$12.98B — | $929.95K — | $70.53 — | $71.51 — | $12.98B — | 33.68 | $2.11 — | |
| Morningstar MORN | $306.67 — |
+0.28
|
$12.96B — | $142.96K — | $303.21 — | $308.62 — | $12.96B — | 34.38 | $8.92 — | |
| Subaru Corporation 7270.T | $2,622.5 17.7 USD |
+0.52
|
$1.92T 12.94B USD | $1.27M 8.58K USD | $2,592.5 17.5 USD | $2,634 17.78 USD | $1.92T 12.94B USD | 5.72 | $457.88 3.09 USD | |
| POSCO Holdings Inc. PKX | $42.75 — |
-1.27
|
$12.93B — | $161.71K — | $42.54 — | $43.25 — | $12.93B — | 23.88 | $1.79 — | |
| Evolution AB (publ) EVO.ST | $647.8 63.23 USD |
-2.06
|
$132.36B 12.92B USD | $596.88K 58.26K USD | $645.6 63.02 USD | $660.2 64.44 USD | $132.36B 12.92B USD | 10.11 | $64.07 6.25 USD | |
| IHH Healthcare Berhad 5225.KL | $6.88 1.46 USD |
0
|
$60.7B 12.91B USD | $581.2K 123.58K USD | $6.84 1.45 USD | $6.91 1.47 USD | $60.7B 12.91B USD | 22.93 | $0.3 0.06 USD | |
| Devon Energy Corporation 0I8W.L | $31.13 — |
-2.01
|
$12.9B — | $11.27K — | $30.63 — | $31.35 — | $12.9B — | 5.84 | $5.33 — | |
| Logitech LOGI | $86.54 — |
-0.2
|
$12.9B — | $360.98K — | $85.75 — | $86.98 — | $12.9B — | 20.95 | $4.13 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.26 22.01 USD |
-2.21
|
$19.49B 12.9B USD | $87.97K 58.22K USD | $33.03 21.86 USD | $33.63 22.26 USD | $19.49B 12.9B USD | 158.38 | $0.21 0.14 USD | |
| GameStop Corp. GS2C.DE | $26.39 28.84 USD |
+3.63
|
$11.8B 12.9B USD | $16.07K 17.56K USD | $24.88 27.19 USD | $26.8 29.3 USD | $11.8B 12.9B USD | 90.98 | $0.29 0.32 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $24.69K 2.37K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Accton Technology Corporation 2345.TW | $725 23.04 USD |
-2.43
|
$405.21B 12.88B USD | $2.8M 89.03K USD | $724 23.01 USD | $756 24.02 USD | $405.21B 12.88B USD | 27.41 | $26.45 0.84 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696 8.42 USD |
-0.06
|
$1.06T 12.88B USD | $217.79K 2.63K USD | $692.05 8.37 USD | $701 8.48 USD | $1.06T 12.88B USD | 109.77 | $6.34 0.08 USD | |
| REC Limited RECLTD.BO | $404 4.89 USD |
+0.57
|
$1.06T 12.87B USD | $55.49K 671.39 USD | $400.65 4.85 USD | $405.1 4.9 USD | $1.06T 12.87B USD | 6.71 | $60.2 0.73 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.15 16.56 USD |
+0.46
|
$11.76B 12.86B USD | $2.82K 3.08K USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 17.40 | $0.87 0.95 USD | |
| REC Limited RECLTD.NS | $402.4 4.87 USD |
+0.15
|
$1.06T 12.82B USD | $1M 12.1K USD | $400.5 4.85 USD | $405 4.9 USD | $1.06T 12.82B USD | 6.68 | $60.19 0.73 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.01 7.37 USD |
+4.25
|
$92.12B 12.81B USD | $25.43M 3.54M USD | $50.61 7.04 USD | $53.19 7.4 USD | $92.12B 12.81B USD | 30.64 | $1.73 0.24 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.14 20.92 USD |
-1.14
|
$11.7B 12.79B USD | $1.88M 2.05M USD | $18.86 20.62 USD | $19.23 21.02 USD | $11.7B 12.79B USD | 17.88 | $1.07 1.17 USD | |
| JIANGHUAI AUTO 600418.SS | $42.02 5.84 USD |
+4.63
|
$91.77B 12.76B USD | $74.25M 10.32M USD | $39.68 5.52 USD | $42.09 5.85 USD | $91.77B 12.76B USD | 0 | -$0.97 -0.1 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.56 5.92 USD |
+2.11
|
$91.7B 12.75B USD | $18.42M 2.56M USD | $41.41 5.76 USD | $42.73 5.94 USD | $91.7B 12.75B USD | 137.29 | $0.31 0.04 USD | |
| Illumina ILMN | $80.54 — |
+1.47
|
$12.75B — | $1.98M — | $78.89 — | $80.67 — | $12.75B — | 0 | -$6.08 — | |
| CNA Financial CNA | $47.11 — |
-0.82
|
$12.75B — | $194.84K — | $46.89 — | $47.5 — | $12.75B — | 14.36 | $3.28 — | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
+0.68
|
$19.25B 12.74B USD | $2.39M 1.58M USD | $3.64 2.41 USD | $3.71 2.46 USD | $19.25B 12.74B USD | 18.47 | $0.2 0.13 USD | |
| Ivanhoe Mines IVPAF | $9.41 — |
-0.77
|
$12.72B — | $2.27K — | $9.25 — | $9.48 — | $12.72B — | 29.39 | $0.32 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.52 8.69 USD |
+0.53
|
$91.48B 12.72B USD | $5.74M 798.18K USD | $62 8.62 USD | $62.7 8.72 USD | $91.48B 12.72B USD | 46.65 | $1.34 0.19 USD | |
| Moderna, Inc. 0A45.IL | $26.15 — |
-0.76
|
$12.71B — | $0 — | $0 — | $0 — | $12.71B — | 9.75 | $2.68 — | |
| Bank of Ireland Group plc BIRG.IR | $11.94 13.05 USD |
-0.17
|
$11.63B 12.71B USD | $1.92M 2.09M USD | $11.74 12.83 USD | $11.97 13.08 USD | $11.63B 12.71B USD | 8.40 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.93 13.04 USD |
-0.42
|
$11.62B 12.71B USD | $4.66K 5.1K USD | $11.86 12.96 USD | $12.01 13.12 USD | $11.62B 12.71B USD | 8.40 | $1.42 1.55 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
+0.18
|
$12.7B — | $200 — | $5.7 — | $5.7 — | $12.7B — | 3.77 | $1.51 — | |
| Equity LifeStyle Properties ELS | $63.39 — |
-1.09
|
$12.7B — | $898.63K — | $63.11 — | $64.39 — | $12.7B — | 32.67 | $1.94 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.4 3.12 USD |
+1.46
|
$99.16B 12.68B USD | $13.11M 1.68M USD | $23.9 3.06 USD | $24.8 3.17 USD | $99.16B 12.68B USD | 28.70 | $0.85 0.11 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.6 0.35 USD |
+2.44
|
$449.99B 12.66B USD | $16.44M 462.45K USD | $12.3 0.35 USD | $12.6 0.35 USD | $449.99B 12.66B USD | 0 | -$0.25 -0.007 USD | |
| Smith & Nephew SNN | $28.4 — |
-1.11
|
$12.66B — | $659.58K — | $28.23 — | $28.54 — | $12.66B — | 30.21 | $0.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||