결과 페이지 28 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TFI International Inc. TFII.TO | $198.64 147.4 USD |
+2.68
|
$16.8B 12.46B USD | $253.57K 188.16K USD | $193.78 143.8 USD | $199.05 147.71 USD | $16.8B 12.46B USD | 25.76 | $7.71 5.72 USD | |
Pandora A/S PNDORA.CO | $1,051 154.1 USD |
-0.57
|
$84.96B 12.46B USD | $182.06K 26.69K USD | $1,050.5 154.03 USD | $1,064.5 156.08 USD | $84.96B 12.46B USD | 18.48 | $56.86 8.34 USD | |
Bureau Veritas SA BVVBY | $55.48 — |
-0.43
|
$12.45B — | $105 — | $55.29 — | $55.48 — | $12.45B — | 23.60 | $2.35 — | |
Rede D'Or São Luiz S.A. RDOR3.SA | $27.2 5.51 USD |
-0.69
|
$61.34B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.34B 12.43B USD | 24.07 | $1.13 0.23 USD | |
Tapestry, Inc. 0LD5.L | $42.41 — |
+2
|
$12.43B — | $118 — | $41.08 — | $42.41 — | $12.43B — | 13.60 | $3.12 — | |
Advanced Drainage Systems WMS | $160.39 — |
-0.66
|
$12.43B — | $1.5M — | $159.22 — | $164.69 — | $12.43B — | 24.86 | $6.45 — | |
Nan Ya Plastics Corporation 1303.TW | $49.3 1.57 USD |
+0.61
|
$390.99B 12.42B USD | $12.41M 394.19K USD | $48.8 1.55 USD | $50.1 1.59 USD | $390.99B 12.42B USD | 57.99 | $0.85 0.03 USD | |
Edenred SE 0MUM.IL | $39.76 43.46 USD |
-2.07
|
$11.36B 12.42B USD | $17.06K 18.65K USD | $39.41 43.08 USD | $40.72 44.51 USD | $11.36B 12.42B USD | 25.16 | $1.58 1.73 USD | |
Wingstop WING | $422.66 — |
-0.84
|
$12.41B — | $434.93K — | $419.73 — | $431.03 — | $12.41B — | 151.49 | $2.79 — | |
Nissan Motor Co., Ltd. NSANY | $6.81 — |
-0.15
|
$12.4B — | $16.77K — | $6.8 — | $6.85 — | $12.4B — | 4.93 | $1.38 — | |
Norsk Hydro ASA NHYDY | $6.2 — |
+0.32
|
$12.4B — | $13.23K — | $6.2 — | $6.31 — | $12.4B — | 36.47 | $0.17 — | |
On Holding AG ONON | $38.8 — |
-0.59
|
$12.39B — | $7.25M — | $37.71 — | $39.39 — | $12.39B — | 90.23 | $0.43 — | |
Ford Otomotiv Sanayi A.S. FROTO.IS | $1,124 35.3 USD |
-0.62
|
$394.42B 12.39B USD | $1.17M 36.76K USD | $1,124 35.3 USD | $1,144 35.93 USD | $394.42B 12.39B USD | 7.90 | $142.19 4.47 USD | |
Origin Energy Limited ORG.AX | $10.86 7.19 USD |
-0.82
|
$18.71B 12.38B USD | $3.21M 2.12M USD | $10.86 7.19 USD | $11.06 7.32 USD | $18.71B 12.38B USD | 11.43 | $0.95 0.63 USD | |
Shiseido Company, Limited 4911.T | $4,588 30.97 USD |
-4.95
|
$1.83T 12.38B USD | $4.65M 31.38K USD | $4,571 30.86 USD | $4,793 32.35 USD | $1.83T 12.38B USD | 188.65 | $24.32 0.16 USD | |
Universal Health Services, Inc. UHS | $184.93 — |
-3.46
|
$12.38B — | $1.16M — | $182.21 — | $194.02 — | $12.38B — | 15.72 | $11.76 — | |
SECOM CO., LTD. SOMLY | $14.76 — |
-0.94
|
$12.38B — | $1.55K — | $14.61 — | $14.83 — | $12.38B — | 19.67 | $0.75 — | |
Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.32 2.09 USD |
-0.97
|
$96.78B 12.37B USD | $2.72M 348.33K USD | $15.98 2.04 USD | $16.58 2.12 USD | $96.78B 12.37B USD | 29.14 | $0.56 0.07 USD | |
Jerónimo Martins, SGPS, S.A. JRONY | $39.14 — |
-1.34
|
$12.35B — | $1.22K — | $39.05 — | $39.31 — | $12.35B — | 16.17 | $2.42 — | |
Bouygues SA EN.PA | $29.97 32.76 USD |
+0.44
|
$11.3B 12.35B USD | $739.19K 808.03K USD | $29.82 32.6 USD | $30.06 32.86 USD | $11.3B 12.35B USD | 10.93 | $2.74 3 USD | |
XPO XPO | $106.15 — |
+2.95
|
$12.35B — | $4.47M — | $105.36 — | $107.1 — | $12.35B — | 52.29 | $2.03 — | |
Stora Enso Oyj 0CXC.IL | $12.86 14.06 USD |
+0.72
|
$11.29B 12.34B USD | $468.75K 512.41K USD | $12.63 13.81 USD | $12.93 14.13 USD | $11.29B 12.34B USD | 12.02 | $1.07 1.17 USD | |
Stanley Black & Decker, Inc. SWK | $79.89 — |
-1.92
|
$12.29B — | $3.42M — | $78.89 — | $82.16 — | $12.29B — | 0 | -$0.49 — | |
Gaming and Leisure Properties GLPI | $45.21 — |
+1.16
|
$12.27B — | $1.88M — | $44.38 — | $45.26 — | $12.27B — | 16.68 | $2.71 — | |
TFI TFII | $145.16 — |
+2.9
|
$12.27B — | $289.02K — | $141.46 — | $145.55 — | $12.27B — | 25.82 | $5.62 — | |
TopBuild BLD | $385.27 — |
+1
|
$12.26B — | $475.76K — | $381.93 — | $387.42 — | $12.26B — | 19.41 | $19.84 — | |
Aeroports de Paris SA ADP.PA | $113.6 124.18 USD |
0
|
$11.21B 12.26B USD | $102.8K 112.38K USD | $112.5 122.98 USD | $114.2 124.84 USD | $11.21B 12.26B USD | 17.75 | $6.4 7 USD | |
Polycab India Limited POLYCAB.NS | $6,735 81.48 USD |
-3.64
|
$1.01T 12.25B USD | $8.85M 107.12K USD | $6,616 80.04 USD | $6,823.3 82.55 USD | $1.01T 12.25B USD | 56.77 | $118.62 1.44 USD | |
Indus Towers Limited INDUSTOWER.NS | $375.85 4.55 USD |
+2.93
|
$1.01T 12.25B USD | $75.13M 908.89K USD | $370 4.48 USD | $384.8 4.66 USD | $1.01T 12.25B USD | 16.77 | $22.41 0.27 USD | |
Knorr-Bremse AG KNRRY | $18.98 — |
-0.99
|
$12.24B — | $756 — | $18.98 — | $19.04 — | $12.24B — | 19.77 | $0.96 — | |
NHPC Limited NHPC.BO | $100.7 1.22 USD |
+2.13
|
$1.01T 12.24B USD | $7.34M 88.75K USD | $98.7 1.19 USD | $102.85 1.24 USD | $1.01T 12.24B USD | 31.37 | $3.21 0.04 USD | |
Indus Towers Limited INDUSTOWER.BO | $375.05 4.54 USD |
+2.57
|
$1.01T 12.22B USD | $3.53M 42.68K USD | $369.8 4.47 USD | $384.75 4.65 USD | $1.01T 12.22B USD | 16.75 | $22.39 0.27 USD | |
Magna International Inc. MG.TO | $57.34 42.55 USD |
+0.68
|
$16.47B 12.22B USD | $805.31K 597.59K USD | $56.82 42.16 USD | $57.49 42.66 USD | $16.47B 12.22B USD | 11.84 | $4.84 3.59 USD | |
Pandora A/S PANDY | $37.8 — |
-0.13
|
$12.22B — | $2K — | $37.8 — | $37.8 — | $12.22B — | 18.52 | $2.04 — | |
Lamar Advertising Company LAMR | $119.53 — |
+0.67
|
$12.22B — | $1.38M — | $118.07 — | $120.24 — | $12.22B — | 24.54 | $4.87 — | |
NHPC Limited NHPC.NS | $100.54 1.22 USD |
+1.99
|
$1.01T 12.22B USD | $53.58M 648.2K USD | $98.69 1.19 USD | $102.83 1.24 USD | $1.01T 12.22B USD | 31.32 | $3.21 0.04 USD | |
Japan Exchange JPXGY | $11.73 — |
+2.36
|
$12.21B — | $600 — | $11.71 — | $11.73 — | $12.21B — | 32.58 | $0.36 — | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $141.26 19.64 USD |
-0.12
|
$87.77B 12.2B USD | $5.64M 784.74K USD | $139.41 19.38 USD | $143 19.88 USD | $87.77B 12.2B USD | 49.91 | $2.83 0.39 USD | |
Clean Harbors CLH | $226.15 — |
-1.2
|
$12.2B — | $543.75K — | $224.54 — | $231.12 — | $12.2B — | 32.68 | $6.92 — | |
Evergy EVRG | $52.97 — |
-0.53
|
$12.18B — | $2.43M — | $52.92 — | $53.48 — | $12.18B — | 17.19 | $3.08 — | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.06 0.84 USD |
+0.83
|
$87.52B 12.17B USD | $71.88M 9.99M USD | $5.98 0.83 USD | $6.13 0.85 USD | $87.52B 12.17B USD | 17.82 | $0.34 0.05 USD | |
Unibail-Rodamco-Westfield SE 0YO9.IL | $73.58 80.43 USD |
+0.17
|
$11.13B 12.17B USD | $14.71K 16.08K USD | $73.14 79.95 USD | $73.94 80.83 USD | $11.13B 12.17B USD | 0 | -$6.67 -7.2 USD | |
First Financial Holding Co., Ltd. 2892.TW | $28.1 0.89 USD |
+0.36
|
$382.72B 12.16B USD | $12.63M 401.18K USD | $27.95 0.89 USD | $28.2 0.9 USD | $382.72B 12.16B USD | 16.72 | $1.68 0.05 USD | |
Alstom SA 0J2R.IL | $15.56 17 USD |
+0.48
|
$11.12B 12.16B USD | $1.19M 1.31M USD | $15.41 16.85 USD | $15.83 17.3 USD | $11.12B 12.16B USD | 0 | -$0.34 -0.3 USD | |
DaVita DVA | $138.57 — |
-2.04
|
$12.15B — | $932.04K — | $138.25 — | $142.51 — | $12.15B — | 15.69 | $8.83 — | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26 0.83 USD |
0
|
$382.44B 12.15B USD | $10.02M 318.29K USD | $25.95 0.82 USD | $26.25 0.83 USD | $382.44B 12.15B USD | 21.66 | $1.2 0.04 USD | |
bioMérieux S.A. 0RUG.IL | $88.75 97.02 USD |
-1.44
|
$11.11B 12.15B USD | $5.34K 5.83K USD | $88.75 97.02 USD | $90.6 99.04 USD | $11.11B 12.15B USD | 27.30 | $3.25 3.55 USD | |
Lamb Weston LW | $84.08 — |
+0.75
|
$12.14B — | $5.21M — | $83.09 — | $84.1 — | $12.14B — | 11.19 | $7.51 — | |
Norsk Hydro ASA NHYKF | $6.07 — |
0
|
$12.11B — | $100 — | $6.07 — | $6.07 — | $12.11B — | 35.70 | $0.17 — | |
Jack Henry & Associates JKHY | $166.02 — |
-0.42
|
$12.1B — | $1.18M — | $165 — | $168.7 — | $12.1B — | 31.92 | $5.2 — | |
Yum China Holdings, Inc. 9987.HK | $241.4 30.87 USD |
-0.17
|
$94.64B 12.1B USD | $413.44K 52.86K USD | $240.6 30.76 USD | $245.2 31.35 USD | $94.64B 12.1B USD | 15.45 | $15.62 2 USD | |
Covestro AG 0RBE.IL | $54.52 59.6 USD |
+0.62
|
$11.05B 12.08B USD | $21.67K 23.69K USD | $54 59.03 USD | $54.86 59.97 USD | $11.05B 12.08B USD | 0 | -$4.59 -5.01 USD | |
Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $18.6 5.11 USD |
0
|
$43.95B 12.07B USD | $812.54K 223.22K USD | $18.54 5.09 USD | $18.7 5.14 USD | $43.95B 12.07B USD | 10.62 | $1.75 0.48 USD | |
Ally Financial ALLY | $39.67 — |
+0.2
|
$12.06B — | $6.2M — | $39.5 — | $40.59 — | $12.06B — | 16.19 | $2.45 — | |
W. P. Carey WPC | $55.05 — |
+0.49
|
$12.05B — | $2.3M — | $54.49 — | $55.46 — | $12.05B — | 21.09 | $2.61 — | |
Magna MGA | $41.9 — |
+0.84
|
$12.04B — | $905.08K — | $41.48 — | $42.01 — | $12.04B — | 11.86 | $3.53 — | |
Accor SA 0H59.IL | $38.3 41.87 USD |
-0.51
|
$11B 12.02B USD | $392.05K 428.56K USD | $38 41.54 USD | $38.85 42.47 USD | $11B 12.02B USD | 18.86 | $2.03 2.22 USD | |
Smurfit Kappa Group Plc SMFTF | $46.05 — |
0
|
$12.02B — | $100 — | $46.05 — | $46.05 — | $12.02B — | 14.80 | $3.11 — | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.54 10.64 USD |
-0.29
|
$86.43B 12.02B USD | $5.38M 747.86K USD | $76.16 10.59 USD | $78.39 10.9 USD | $86.43B 12.02B USD | 13.12 | $5.83 0.81 USD | |
Rakuten Group, Inc. 4755.T | $829.9 5.6 USD |
-2.7
|
$1.78T 12.02B USD | $32.74M 221.01K USD | $826 5.58 USD | $867.6 5.86 USD | $1.78T 12.02B USD | 0 | -$145.1 -0.9 USD | |
ASICS Corporation 7936.T | $2,461 16.61 USD |
-0.06
|
$1.78T 12.02B USD | $6.3M 42.56K USD | $2,350.5 15.87 USD | $2,466 16.65 USD | $1.78T 12.02B USD | 39.36 | $62.51 0.42 USD | |
Shionogi & Co., Ltd. 4507.T | $6,277 42.37 USD |
+0.34
|
$1.78T 12.01B USD | $1.56M 10.53K USD | $6,239 42.11 USD | $6,290 42.46 USD | $1.78T 12.01B USD | 11.24 | $558.03 3.77 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $215.75 30 USD |
-0.22
|
$86.3B 12B USD | $771.34K 107.25K USD | $214.21 29.78 USD | $217.99 30.31 USD | $86.3B 12B USD | 39.08 | $5.52 0.77 USD | |
AECOM ACM | $88.14 — |
-0.84
|
$12B — | $1.03M — | $87.55 — | $89.51 — | $12B — | 101.31 | $0.87 — | |
A. O. Smith AOS | $81.78 — |
-0.29
|
$11.99B — | $1.38M — | $81.26 — | $83.37 — | $11.99B — | 21.24 | $3.85 — | |
Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
Bouygues SA BOUYY | $6.36 — |
+0.16
|
$11.99B — | $5.53K — | $6.34 — | $6.37 — | $11.99B — | 10.77 | $0.59 — | |
monday.com MNDY | $240.76 — |
+1.9
|
$11.98B — | $577.56K — | $237 — | $243.36 — | $11.98B — | 587.21 | $0.41 — | |
Kikkoman Corporation 2801.T | $1,863.5 12.58 USD |
-0.61
|
$1.77T 11.97B USD | $2.55M 17.18K USD | $1,860 12.56 USD | $1,890 12.76 USD | $1.77T 11.97B USD | 156.20 | $11.93 0.08 USD | |
Tongwei Co.,Ltd 600438.SS | $19.11 2.66 USD |
-1.75
|
$86.03B 11.96B USD | $22.64M 3.15M USD | $19.05 2.65 USD | $19.58 2.72 USD | $86.03B 11.96B USD | 21.00 | $0.91 0.13 USD | |
Aegon Ltd. AEGOF | $6.8 — |
0
|
$11.96B — | $500 — | $6.8 — | $6.8 — | $11.96B — | 0 | -$0.09 — | |
Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $26.75 0.75 USD |
-0.93
|
$425.11B 11.96B USD | $40M 1.13M USD | $26.5 0.75 USD | $27.25 0.77 USD | $425.11B 11.96B USD | 28.45 | $0.94 0.03 USD | |
IHH Healthcare Berhad Q0F.SI | $1.8 1.35 USD |
+1.12
|
$15.96B 11.96B USD | $71.4K 53.51K USD | $1.79 1.34 USD | $1.8 1.35 USD | $15.96B 11.96B USD | 22.50 | $0.08 0.06 USD | |
Nitori NCLTY | $10.56 — |
+1.93
|
$11.96B — | $9.47K — | $10.46 — | $10.77 — | $11.96B — | 22.00 | $0.48 — | |
Incyte INCY | $60.62 — |
-1.19
|
$11.94B — | $10.98M — | $60.08 — | $61.54 — | $11.94B — | 18.36 | $3.3 — | |
Davide Campari-Milano DVCMY | $9.93 — |
0
|
$11.93B — | $100 — | $9.93 — | $9.93 — | $11.93B — | 32.03 | $0.31 — | |
Yum China YUMC | $30.84 — |
-1.53
|
$11.93B — | $1.89M — | $30.77 — | $31.35 — | $11.93B — | 15.41 | $2 — | |
Adani Total Gas Limited ATGL.NS | $896 10.84 USD |
-0.75
|
$985.43B 11.92B USD | $657.82K 7.96K USD | $895 10.83 USD | $906 10.96 USD | $985.43B 11.92B USD | 147.12 | $6.09 0.07 USD | |
Davide Campari-Milano N.V. 0ROY.IL | $8.82 9.65 USD |
-12.81
|
$10.9B 11.91B USD | $355.53K 388.65K USD | $8.82 9.65 USD | $9.02 9.86 USD | $10.9B 11.91B USD | 28.46 | $0.31 0.34 USD | |
Chewy CHWY | $27.24 — |
-6.23
|
$11.87B — | $23.9M — | $25.5 — | $28.16 — | $11.87B — | 143.36 | $0.19 — | |
Smurfit Kappa Group Plc SK3.IR | $41.6 45.47 USD |
+0.27
|
$10.86B 11.87B USD | $3.15M 3.45M USD | $41.42 45.28 USD | $42.35 46.29 USD | $10.86B 11.87B USD | 14.29 | $2.91 3.18 USD | |
Juniper Networks JNPR | $36.46 — |
+1.25
|
$11.85B — | $2.76M — | $36 — | $36.52 — | $11.85B — | 52.84 | $0.69 — | |
Toll Brothers TOL | $115.18 — |
<0.01
|
$11.82B — | $1.62M — | $114.19 — | $116.66 — | $11.82B — | 7.88 | $14.6 — | |
RenaissanceRe RNR | $223.51 — |
-0.47
|
$11.82B — | $819.93K — | $219.86 — | $225.49 — | $11.82B — | 4.82 | $46.29 — | |
U-Haul Holding Company UHAL | $61.73 — |
-0.82
|
$11.8B — | $221.41K — | $61.64 — | $62.58 — | $11.8B — | 20.30 | $3.04 — | |
IHH Healthcare Berhad 5225.KL | $6.3 1.34 USD |
+0.32
|
$55.48B 11.8B USD | $6.37M 1.35M USD | $6.25 1.33 USD | $6.33 1.35 USD | $55.48B 11.8B USD | 24.23 | $0.26 0.06 USD | |
CyberArk Software CYBR | $273.42 — |
+1.12
|
$11.8B — | $499.12K — | $270 — | $273.86 — | $11.8B — | 0 | -$0.63 — | |
Smurfit Kappa SMFKY | $45.17 — |
+0.42
|
$11.79B — | $91.93K — | $44.67 — | $45.56 — | $11.79B — | 14.52 | $3.11 — | |
e.l.f. Beauty ELF | $210.72 — |
-3.34
|
$11.79B — | $8.23M — | $207.18 — | $215.99 — | $11.79B — | 95.34 | $2.21 — | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,818 32.52 USD |
+1.03
|
$1.75T 11.79B USD | $3.26M 22.01K USD | $4,786 32.31 USD | $4,830 32.6 USD | $1.75T 11.79B USD | 6.68 | $721.25 4.87 USD | |
Sociedad Química y Minera de Chile SQM | $40.75 — |
-1.76
|
$11.78B — | $1.55M — | $40.56 — | $41.53 — | $11.78B — | 29.52 | $1.38 — | |
Pool POOL | $307.33 — |
-0.08
|
$11.78B — | $795.71K — | $306.05 — | $312.29 — | $11.78B — | 23.97 | $12.82 — | |
South32 SHTLF | $2.6 — |
0
|
$11.78B — | $100 — | $2.6 — | $2.6 — | $11.78B — | 0 | -$0.17 — | |
Flex FLEX | $29.49 — |
+0.41
|
$11.76B — | $4.54M — | $29.25 — | $30.03 — | $11.76B — | 14.89 | $1.98 — | |
Franklin Resources BEN | $22.35 — |
+0.59
|
$11.76B — | $5.2M — | $22.15 — | $22.53 — | $11.76B — | 12.91 | $1.73 — | |
ASUSTeK Computer Inc. 2357.TW | $498 15.82 USD |
-0.99
|
$369.89B 11.75B USD | $3.56M 113.1K USD | $498 15.82 USD | $504 16.01 USD | $369.89B 11.75B USD | 16.10 | $30.93 0.98 USD | |
XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.15 0.99 USD |
+1.56
|
$84.49B 11.75B USD | $83.11M 11.56M USD | $6.97 0.97 USD | $7.2 1 USD | $84.49B 11.75B USD | 15.54 | $0.46 0.06 USD | |
Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
0
|
$368.76B 11.72B USD | $3.42M 108.63K USD | $604 19.19 USD | $611 19.41 USD | $368.76B 11.72B USD | 15.72 | $38.54 1.22 USD | |
Julius Bär Gruppe AG BAER.SW | $50.2 57.12 USD |
-1.06
|
$10.28B 11.7B USD | $602.59K 685.62K USD | $50 56.89 USD | $51.04 58.07 USD | $10.28B 11.7B USD | 22.71 | $2.21 2.51 USD | |
Geely Automobile Holdings Limited GRU.F | $1.06 1.16 USD |
+0.28
|
$10.7B 11.69B USD | $11.08K 12.11K USD | $1.05 1.15 USD | $1.07 1.17 USD | $10.7B 11.69B USD | 15.18 | $0.07 0.08 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |