결과 페이지 28 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Healthpeak Properties, Inc. DOC | $19.77 — |
-0.1
|
$13.63B — | $7.11M — | $19.64 — | $20.00 — | $13.63B — | 61.78 | $0.32 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,878 39.68 USD |
+1.92
|
¥2T 13.63B USD | ¥4M 23.88K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.63B USD | 9.49 | ¥619 4.18 USD | ||
| Grab GRAB | $3.33 — |
-0.3
|
$13.62B — | $42.65M — | $3.30 — | $3.40 — | $13.62B — | 83.25 | $0.04 — | ||
| Delivery Hero SE DHER.DE | €38.84 44.83 USD |
+0.88
|
€11.80B 13.62B USD | €180.38K 208.22K USD | €38.02 43.89 USD | €38.98 45 USD | €11.80B 13.62B USD | 0 | -€1.86 -2.1 USD | ||
| H World HTHT | $44.15 — |
-1.89
|
$13.58B — | $1.88M — | $43.98 — | $44.78 — | $13.58B — | 18.86 | $2.34 — | ||
| Aritzia Inc. ATZ.TO | CA$159.45 118.32 USD |
+1.08
|
CA$18.27B 13.56B USD | CA$280.77K 208.35K USD | CA$157.79 117.09 USD | CA$161.25 119.66 USD | CA$18.27B 13.56B USD | 49.82 | CA$3.20 2.37 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.81 2.48 USD |
+0.36
|
CN¥91.87B 13.56B USD | CN¥51.93M 7.66M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥91.87B 13.56B USD | 20.25 | CN¥0.83 0.12 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 305.20 29.79 USD |
+0.59
|
SEK 138.63B 13.53B USD | SEK 112.05K 10.94K USD | SEK 300.80 29.36 USD | SEK 306.40 29.91 USD | SEK 138.63B 13.53B USD | 37.53 | SEK 8.13 0.79 USD | ||
| BB Seguridade Participações BBSEY | $6.97 — |
-1.83
|
$13.53B — | $119.99K — | $6.92 — | $7.00 — | $13.53B — | 7.57 | $0.92 — | ||
| Niterra Co., Ltd. 5334.T | ¥10,260 69.26 USD |
+3.88
|
¥2T 13.53B USD | ¥938K 6.33K USD | ¥9,950 67.17 USD | ¥10,335 69.76 USD | ¥2T 13.53B USD | 17.97 | ¥571 3.85 USD | ||
| Tryg A/S 0R78.IL | DKK 148.10 21.71 USD |
+0.07
|
DKK 92.16B 13.51B USD | DKK 15.89K 2.33K USD | DKK 147.05 21.56 USD | DKK 148.40 21.76 USD | DKK 92.16B 13.51B USD | 24.80 | DKK 5.97 0.88 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$489.50 15.55 USD |
+3.93
|
NT$425.01B 13.5B USD | NT$4.06M 128.89K USD | NT$473.50 15.05 USD | NT$492.00 15.63 USD | NT$425.01B 13.5B USD | 40.28 | NT$12.15 0.39 USD | ||
| Genuine Parts Company GPC | $97.07 — |
-1.1
|
$13.50B — | $1.37M — | $96.12 — | $98.66 — | $13.50B — | 220.61 | $0.44 — | ||
| Sanmina SANM | $251.95 — |
-0.05
|
$13.50B — | $874.39K — | $248.73 — | $262.00 — | $13.50B — | 53.26 | $4.73 — | ||
| Admiral Group plc AMIGY | $45.16 — |
+0.92
|
$13.50B — | $3.23K — | $44.21 — | $45.16 — | $13.50B — | 13.93 | $3.24 — | ||
| Suncorp SNMCY | $12.46 — |
-0.72
|
$13.49B — | $8.21K — | $12.42 — | $12.50 — | $13.49B — | 21.11 | $0.59 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.23 1.07 USD |
-0.41
|
CN¥91.40B 13.49B USD | CN¥64.42M 9.51M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥91.40B 13.49B USD | 20.08 | CN¥0.36 0.05 USD | ||
| H World Group Limited 1179.HK | HK$34.28 4.38 USD |
-1.72
|
HK$105.42B 13.48B USD | HK$2.92M 373.19K USD | HK$33.36 4.27 USD | HK$35.12 4.49 USD | HK$105.42B 13.48B USD | 18.73 | HK$1.83 0.23 USD | ||
| Ares Capital ARCC | $18.77 — |
-0.11
|
$13.48B — | $4.57M — | $18.57 — | $18.91 — | $13.48B — | 11.51 | $1.63 — | ||
| The Swatch Group AG 0QJV.IL | CHF 203.98 255.84 USD |
+1.48
|
CHF 10.74B 13.47B USD | CHF 53.93K 67.64K USD | CHF 201.10 252.23 USD | CHF 205.30 257.49 USD | CHF 10.74B 13.47B USD | 10.77 | CHF 18.93 23.74 USD | ||
| Hut 8 HUT | $119.60 — |
+6.56
|
$13.47B — | $3.59M — | $113.64 — | $121.38 — | $13.47B — | 0 | -$2.82 — | ||
| IGM Financial IGIFF | $57.93 — |
+1.77
|
$13.47B — | $61.00 — | $57.93 — | $57.93 — | $13.47B — | 16.59 | $3.49 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.28 1.71 USD |
+0.44
|
SGD 17.97B 13.46B USD | SGD 32.99M 24.72M USD | SGD 2.24 1.68 USD | SGD 2.29 1.72 USD | SGD 17.97B 13.46B USD | 17.53 | SGD 0.13 0.1 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$222.53 165.13 USD |
-0.12
|
CA$18.14B 13.46B USD | CA$152.77K 113.37K USD | CA$221.47 164.34 USD | CA$227.22 168.61 USD | CA$18.14B 13.46B USD | 35.32 | CA$6.30 4.67 USD | ||
| American Homes 4 Rent AMH | $32.77 — |
-1.5
|
$13.46B — | $2.02M — | $32.59 — | $33.30 — | $13.46B — | 26.64 | $1.23 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,105.60 13.38 USD |
+1.66
|
₹1.11T 13.46B USD | ₹1.30M 15.73K USD | ₹1,085.50 13.13 USD | ₹1,111.00 13.44 USD | ₹1.11T 13.46B USD | 22.05 | ₹50.14 0.61 USD | ||
| ARC Resources Ltd. ARX.TO | CA$32.06 23.79 USD |
+1.17
|
CA$18.13B 13.45B USD | CA$1.84M 1.36M USD | CA$31.83 23.62 USD | CA$32.18 23.88 USD | CA$18.13B 13.45B USD | 12.67 | CA$2.53 1.88 USD | ||
| Cipla Limited CIPLA.NS | ₹1,376.50 16.65 USD |
-0.82
|
₹1.11T 13.45B USD | ₹1.42M 17.18K USD | ₹1,373.60 16.62 USD | ₹1,398.80 16.92 USD | ₹1.11T 13.45B USD | 28.66 | ₹48.02 0.58 USD | ||
| Check Point Software CHKP | $129.28 — |
-4.82
|
$13.45B — | $1.78M — | $128.47 — | $134.60 — | $13.45B — | 13.30 | $9.72 — | ||
| Evolution AB (publ) EVO.ST | SEK 698.80 68.21 USD |
+0.46
|
SEK 137.78B 13.45B USD | SEK 225.10K 21.97K USD | SEK 692.00 67.55 USD | SEK 700.80 68.41 USD | SEK 137.78B 13.45B USD | 12.31 | SEK 56.76 5.54 USD | ||
| South32 Limited S32.AX | A$4.53 3 USD |
-2.16
|
A$20.30B 13.44B USD | A$14.70M 9.73M USD | A$4.44 2.94 USD | A$4.56 3.02 USD | A$20.30B 13.44B USD | 37.75 | A$0.12 0.08 USD | ||
| TFI TFII | $163.36 — |
+2.42
|
$13.43B — | $588.04K — | $160.09 — | $164.10 — | $13.43B — | 45.50 | $3.59 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 89.96M 2.53M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 89.96M 2.53M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| RPM RPM | $104.61 — |
-0.33
|
$13.40B — | $613.48K — | $104.01 — | $105.39 — | $13.40B — | 20.15 | $5.19 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥47.85 7.06 USD |
+2.42
|
CN¥90.76B 13.39B USD | CN¥60.69M 8.96M USD | CN¥45.56 6.72 USD | CN¥48.05 7.09 USD | CN¥90.76B 13.39B USD | 12.17 | CN¥3.93 0.58 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.78 20.52 USD |
+0.79
|
€11.59B 13.38B USD | €608.00 701.84 USD | €17.54 20.25 USD | €17.99 20.77 USD | €11.59B 13.38B USD | 16.31 | €1.09 1.26 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹419.40 5.07 USD |
-1.58
|
₹1.11T 13.38B USD | ₹10.05M 121.54K USD | ₹417.95 5.06 USD | ₹432.05 5.23 USD | ₹1.11T 13.38B USD | 15.47 | ₹27.10 0.33 USD | ||
| Onto Innovation ONTO | $268.99 — |
+6.22
|
$13.38B — | $1.31M — | $262.01 — | $273.19 — | $13.38B — | 125.11 | $2.15 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.10 2.35 USD |
+1.65
|
NT$421.04B 13.38B USD | NT$14.77M 469.36K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$421.04B 13.38B USD | 21.54 | NT$3.44 0.11 USD | ||
| Carrefour SA CA.PA | €16.38 18.9 USD |
+1.39
|
€11.59B 13.38B USD | €389.42K 449.52K USD | €16.13 18.61 USD | €16.38 18.91 USD | €11.59B 13.38B USD | 11.53 | €1.42 1.64 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,155.00 68.48 USD |
+2.86
|
NT$420.40B 13.36B USD | NT$2.52M 79.94K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$420.40B 13.36B USD | 46.54 | NT$46.30 1.47 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $224.49 — |
-1.88
|
$13.36B — | $88.50K — | $223.74 — | $229.62 — | $13.36B — | 20.00 | $11.22 — | ||
| lululemon athletica LULU | $117.55 — |
+2.91
|
$13.35B — | $5.83M — | $113.90 — | $117.90 — | $13.35B — | 9.51 | $12.35 — | ||
| Kerry Group plc KRYAY | $83.43 — |
+0.4
|
$13.33B — | $1.00 — | $83.43 — | $83.43 — | $13.33B — | 18.13 | $4.60 — | ||
| GAIL (India) Limited GAIL.NS | ₹167.59 2.03 USD |
-0.6
|
₹1.10T 13.33B USD | ₹5.97M 72.25K USD | ₹165.56 2 USD | ₹169.14 2.05 USD | ₹1.10T 13.33B USD | 14.53 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.55 2.03 USD |
-0.62
|
₹1.10T 13.33B USD | ₹648.88K 7.85K USD | ₹165.55 2 USD | ₹169.00 2.04 USD | ₹1.10T 13.33B USD | 14.53 | ₹11.53 0.14 USD | ||
| Carrefour SA CAR.DE | €16.30 18.82 USD |
+0.96
|
€11.53B 13.31B USD | €725.00 836.89 USD | €16.17 18.67 USD | €16.30 18.82 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| APA APA | $37.66 — |
+2.98
|
$13.31B — | $3.84M — | $36.98 — | $37.74 — | $13.31B — | 8.77 | $4.29 — | ||
| The Swatch Group AG SWGAY | $12.60 — |
-0.24
|
$13.31B — | $6.12K — | $12.56 — | $12.64 — | $13.31B — | 0 | $0.00 — | ||
| The Swatch Group AG UHR.SW | CHF 203.90 255.74 USD |
+0.79
|
CHF 10.60B 13.3B USD | CHF 24.61K 30.87K USD | CHF 201.10 252.23 USD | CHF 204.70 256.74 USD | CHF 10.60B 13.3B USD | 5097.50 | CHF 0.04 0.05 USD | ||
| Coloplast A/S CLPBY | $5.90 — |
-1.67
|
$13.30B — | $14.79K — | $5.90 — | $5.98 — | $13.30B — | 39.33 | $0.15 — | ||
| Delivery Hero SE DELHY | $4.37 — |
-0.23
|
$13.27B — | $32.12K — | $4.37 — | $4.45 — | $13.27B — | 0 | -$0.21 — | ||
| TransUnion TRU | $68.81 — |
-2.62
|
$13.27B — | $1.80M — | $68.81 — | $70.59 — | $13.27B — | 19.06 | $3.61 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥67.68 9.99 USD |
+8.15
|
CN¥89.89B 13.26B USD | CN¥35.45M 5.23M USD | CN¥63.20 9.32 USD | CN¥68.28 10.07 USD | CN¥89.89B 13.26B USD | 99.52 | CN¥0.68 0.1 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,106.50 13.39 USD |
-0.05
|
₹1.10T 13.25B USD | ₹756.98K 9.16K USD | ₹1,093.60 13.23 USD | ₹1,117.00 13.51 USD | ₹1.10T 13.25B USD | 70.88 | ₹15.61 0.19 USD | ||
| Kirin Holdings Company, Limited KNBWY | $16.54 — |
+0.85
|
$13.24B — | $776.00 — | $16.54 — | $16.56 — | $13.24B — | 14.50 | $1.14 — | ||
| REA Group Limited REA.AX | A$152.58 100.99 USD |
-3.92
|
A$20.01B 13.24B USD | A$454.26K 300.66K USD | A$148.00 97.95 USD | A$154.70 102.39 USD | A$20.01B 13.24B USD | 35.23 | A$4.33 2.87 USD | ||
| Fuji Electric Co., Ltd. FELTY | $22.39 — |
-1.76
|
$13.22B — | $7.17K — | $22.22 — | $22.48 — | $13.22B — | 21.52 | $1.04 — | ||
| PLS PILBF | $4.06 — |
+0.5
|
$13.21B — | $2.18K — | $4.06 — | $4.16 — | $13.21B — | 0 | -$0.02 — | ||
| Sekisui House, Ltd. SKHSY | $20.37 — |
+2.36
|
$13.20B — | $2.46K — | $20.37 — | $20.50 — | $13.20B — | 8.24 | $2.47 — | ||
| Nordex SE 0MEC.IL | €40.32 46.54 USD |
-0.81
|
€11.44B 13.2B USD | €134.97K 155.8K USD | €39.36 45.43 USD | €40.76 47.05 USD | €11.44B 13.2B USD | 0 | -€2.28 -2.6 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,918 19.7 USD |
-2.99
|
¥2T 13.2B USD | ¥4M 28.8K USD | ¥2,906 19.62 USD | ¥2,978 20.1 USD | ¥2T 13.2B USD | 14.81 | ¥197 1.33 USD | ||
| BridgeBio Pharma BBIO | $67.37 — |
-0.35
|
$13.20B — | $1.75M — | $66.76 — | $68.43 — | $13.20B — | 0 | -$3.74 — | ||
| Gaming and Leisure Properties GLPI | $46.55 — |
-1.31
|
$13.18B — | $2.24M — | $46.34 — | $47.37 — | $13.18B — | 14.68 | $3.17 — | ||
| Reinsurance Group of America, Incorporated RGA | $201.21 — |
-1.83
|
$13.18B — | $285.76K — | $200.82 — | $206.24 — | $13.18B — | 10.94 | $18.39 — | ||
| The Swatch Group AG UHRN.SW | CHF 40.40 50.67 USD |
+0.5
|
CHF 10.50B 13.17B USD | CHF 9.01K 11.31K USD | CHF 39.80 49.92 USD | CHF 40.55 50.86 USD | CHF 10.50B 13.17B USD | 4040.00 | CHF 0.01 0.01 USD | ||
| Evercore EVR | $340.15 — |
+0.21
|
$13.16B — | $318.20K — | $340.15 — | $347.38 — | $13.16B — | 19.15 | $17.76 — | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 197.00 5.54 USD |
-1.5
|
THB 466.76B 13.13B USD | THB 30.28M 852.09K USD | THB 196.00 5.51 USD | THB 201.00 5.66 USD | THB 466.76B 13.13B USD | 9.29 | THB 21.20 0.6 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.99 0.74 USD |
-0.2
|
CN¥89.00B 13.13B USD | CN¥181.84M 26.83M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.28 3.54 USD |
-1.99
|
SAR 49.22B 13.13B USD | SAR 2.16M 575.98K USD | SAR 13.22 3.53 USD | SAR 13.77 3.67 USD | SAR 49.22B 13.13B USD | 25.05 | SAR 0.53 0.14 USD | ||
| Knight-Swift Transportation KNX | $80.71 — |
+2.99
|
$13.11B — | $7.65M — | $78.10 — | $80.96 — | $13.11B — | 384.33 | $0.21 — | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 68 0.07 USD |
-0.29
|
CLP 13T 13.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.11B USD | 12.80 | CLP 5 0.005 USD | ||
| Aritzia ATZAF | $114.30 — |
+1.74
|
$13.10B — | $2.45K — | $113.18 — | $114.98 — | $13.10B — | 49.69 | $2.30 — | ||
| Eurofins Scientific SE ERF.PA | €64.90 74.92 USD |
+0.03
|
€11.34B 13.09B USD | €45.43K 52.44K USD | €64.38 74.32 USD | €65.10 75.15 USD | €11.34B 13.09B USD | 25.45 | €2.55 2.94 USD | ||
| GFL Environmental Inc. GFL.TO | CA$48.74 36.17 USD |
-1.56
|
CA$17.63B 13.09B USD | CA$460.10K 341.42K USD | CA$48.59 36.06 USD | CA$50.08 37.16 USD | CA$17.63B 13.09B USD | 95.56 | CA$0.51 0.38 USD | ||
| Medpace MEDP | $457.90 — |
+0.8
|
$13.08B — | $186.81K — | $450.06 — | $462.09 — | $13.08B — | 28.81 | $15.89 — | ||
| Covestro AG 1COV.DE | €59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 539.50 52.66 USD |
-0.55
|
SEK 133.80B 13.06B USD | SEK 22.22K 2.17K USD | SEK 538.00 52.52 USD | SEK 545.00 53.2 USD | SEK 133.80B 13.06B USD | 9.77 | SEK 55.17 5.39 USD | ||
| Yara International ASA 0O7D.IL | NOK 479.00 45.95 USD |
+0.35
|
NOK 136.14B 13.06B USD | NOK 14.53K 1.39K USD | NOK 466.50 44.75 USD | NOK 480.80 46.12 USD | NOK 136.14B 13.06B USD | 11.39 | NOK 42.03 4.03 USD | ||
| James Hardie Industries JHX | $22.49 — |
-0.75
|
$13.05B — | $7.37M — | $22.12 — | $22.68 — | $13.05B — | 118.36 | $0.19 — | ||
| HF Sinclair Corporation DINO | $72.39 — |
+1.4
|
$13.05B — | $1.82M — | $71.63 — | $73.89 — | $13.05B — | 10.86 | $6.66 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.30 22.21 USD |
+2.79
|
NZ$22.49B 13.04B USD | NZ$378.82K 219.64K USD | NZ$36.89 21.39 USD | NZ$38.30 22.21 USD | NZ$22.49B 13.04B USD | 48.48 | NZ$0.79 0.46 USD | ||
| Toromont Industries TMTNF | $159.90 — |
-0.8
|
$13.04B — | $24.00 — | $159.90 — | $159.90 — | $13.04B — | 35.45 | $4.51 — | ||
| The Cooper Companies COO | $66.79 — |
-0.82
|
$13.03B — | $6.93M — | $65.62 — | $68.18 — | $13.03B — | 56.60 | $1.18 — | ||
| Coloplast A/S 0QBO.IL | DKK 384.00 56.3 USD |
+0.41
|
DKK 88.79B 13.02B USD | DKK 16.29K 2.39K USD | DKK 382.00 56.01 USD | DKK 385.70 56.55 USD | DKK 88.79B 13.02B USD | 17.06 | DKK 22.50 3.3 USD | ||
| PLS Group Limited PLR.F | €3.50 4.04 USD |
-5.67
|
€11.27B 13.01B USD | €20.00 23.09 USD | €3.50 4.04 USD | €3.50 4.04 USD | €11.27B 13.01B USD | 0 | -€0.02 -0.02 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 63.50 16.95 USD |
+1.6
|
SAR 48.77B 13.01B USD | SAR 1.14M 266.99K USD | SAR 62.50 16.67 USD | SAR 63.70 16.99 USD | SAR 48.77B 13.01B USD | 13.69 | SAR 4.64 1.24 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.42 7.29 USD |
-0.16
|
CN¥88.18B 13.01B USD | CN¥7.81M 1.15M USD | CN¥49.15 7.25 USD | CN¥50.00 7.38 USD | CN¥88.18B 13.01B USD | 16.75 | CN¥2.95 0.44 USD | ||
| Hormel Foods HRL | $23.64 — |
+0.08
|
$13.01B — | $4.13M — | $23.37 — | $24.07 — | $13.01B — | 27.81 | $0.85 — | ||
| Exelixis EXEL | $51.74 — |
-1.82
|
$13.01B — | $1.92M — | $51.32 — | $52.89 — | $13.01B — | 17.13 | $3.02 — | ||
| Japan Exchange JPXGY | $12.65 — |
+3.94
|
$13.00B — | $6.65K — | $12.64 — | $12.79 — | $13.00B — | 26.35 | $0.48 — | ||
| Symrise AG SY1.DE | €80.58 93.02 USD |
+6.33
|
€11.26B 13B USD | €136.74K 157.84K USD | €77.00 88.88 USD | €80.58 93.02 USD | €11.26B 13B USD | 45.26 | €1.78 2.05 USD | ||
| Symrise AG 0G6T.IL | €80.54 92.97 USD |
+6.46
|
€11.26B 12.99B USD | €2.92K 3.36K USD | €77.04 88.93 USD | €80.54 92.97 USD | €11.26B 12.99B USD | 47.37 | €1.70 1.96 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.59 53.87 USD |
-0.17
|
CA$17.51B 12.99B USD | CA$657.55K 487.94K USD | CA$71.28 52.89 USD | CA$73.81 54.77 USD | CA$17.51B 12.99B USD | 14.96 | CA$4.85 3.6 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$22.04 2.82 USD |
+1.85
|
HK$101.60B 12.99B USD | HK$9.44M 1.21M USD | HK$21.10 2.7 USD | HK$22.36 2.86 USD | HK$101.60B 12.99B USD | 18.52 | HK$1.19 0.15 USD | ||
| Ally Financial ALLY | $42.38 — |
-0.91
|
$12.99B — | $4.00M — | $41.91 — | $42.90 — | $12.99B — | 10.28 | $4.12 — | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,503.30 30.29 USD |
+2.05
|
₹1.07T 12.98B USD | ₹994.32K 12.03K USD | ₹2,447.10 29.61 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.65 | ₹66.48 0.8 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.00 3.85 USD |
-1.44
|
THB 461.29B 12.98B USD | THB 29.08M 818.26K USD | THB 136.50 3.84 USD | THB 139.00 3.91 USD | THB 461.29B 12.98B USD | 10.20 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.00 3.85 USD |
-1.44
|
THB 461.29B 12.98B USD | THB 29.11M 819.08K USD | THB 136.50 3.84 USD | THB 139.00 3.91 USD | THB 461.29B 12.98B USD | 10.21 | THB 13.41 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||