Ergebnisseite 28 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey WPC | $62.03 — |
-0.27
|
$13.58B — | $1.15M — | $61.79 — | $62.48 — | $13.58B — | 31.97 | $1.94 — | |
| Hensoldt AG HAG.F | $107.1 117.07 USD |
+6.46
|
$12.42B 13.58B USD | $8.7K 9.51K USD | $99.5 108.77 USD | $107.1 117.07 USD | $12.42B 13.58B USD | 135.56 | $0.79 0.86 USD | |
| ZTO Express (Cayman) ZTO | $17.05 — |
-0.29
|
$13.57B — | $3.06M — | $16.98 — | $17.17 — | $13.57B — | 10.79 | $1.58 — | |
| Juniper Networks, Inc. 0JPH.L | $35.96 — |
+0.33
|
$13.56B — | $53 — | $35.85 — | $36 — | $13.56B — | 35.11 | $1.02 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.12 18.71 USD |
-0.07
|
$12.41B 13.56B USD | $79.76K 87.19K USD | $17.02 18.6 USD | $17.16 18.75 USD | $12.41B 13.56B USD | 17.29 | $0.99 1.08 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.15 4.73 USD |
-1.24
|
$20.48B 13.56B USD | $72.23K 47.81K USD | $7.12 4.71 USD | $7.16 4.74 USD | $20.48B 13.56B USD | 79.44 | $0.09 0.06 USD | |
| XPO XPO | $114.93 — |
-0.04
|
$13.54B — | $1.22M — | $112.93 — | $115.7 — | $13.54B — | 35.36 | $3.25 — | |
| Aegon Ltd. 0Q0Y.IL | $6.24 6.82 USD |
-1.65
|
$12.38B 13.53B USD | $4.05K 4.43K USD | $6.22 6.8 USD | $6.27 6.85 USD | $12.38B 13.53B USD | 0 | -$0.66 -0.7 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
+0.2
|
$50.69B 13.52B USD | $1.02M 272.73K USD | $50.6 13.5 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| Genmab A/S GMAB | $21.78 — |
+2.01
|
$13.52B — | $1.27M — | $21.76 — | $22.15 — | $13.52B — | 12.81 | $1.7 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.13 18.72 USD |
-0.03
|
$12.36B 13.51B USD | $583.31K 637.63K USD | $17.02 18.61 USD | $17.17 18.77 USD | $12.36B 13.51B USD | 11.41 | $1.5 1.64 USD | |
| Unicharm Corporation 8113.T | $1,144 7.72 USD |
-1.08
|
$2T 13.51B USD | $5.16M 34.84K USD | $1,132 7.64 USD | $1,149.5 7.76 USD | $2T 13.51B USD | 22.79 | $50.19 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.72 22.98 USD |
+0.93
|
$20.35B 13.47B USD | $333.43K 220.68K USD | $34.26 22.68 USD | $34.72 22.98 USD | $20.35B 13.47B USD | 58.84 | $0.59 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.05 20.82 USD |
-0.35
|
$12.31B 13.46B USD | $2.95K 3.23K USD | $18.97 20.74 USD | $19.15 20.93 USD | $12.31B 13.46B USD | 22.67 | $0.84 0.92 USD | |
| The Cooper Companies COO | $67.42 — |
+0.76
|
$13.45B — | $2.84M — | $66.41 — | $68.19 — | $13.45B — | 32.57 | $2.07 — | |
| Textron TXT | $74.49 — |
0
|
$13.45B — | $911.64K — | $74.4 — | $74.84 — | $13.45B — | 16.77 | $4.44 — | |
| SOUTHERN AIRLINES 600029.SS | $5.96 0.83 USD |
+0.34
|
$96.67B 13.44B USD | $35.94M 5M USD | $5.92 0.82 USD | $6 0.83 USD | $96.67B 13.44B USD | 0 | -$0.18 -0.02 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.2 15.56 USD |
-1.29
|
$52.85B 13.43B USD | $498.67K 126.75K USD | $61.18 15.55 USD | $62.56 15.9 USD | $52.85B 13.43B USD | 9.02 | $6.78 1.72 USD | |
| Insmed Incorporated INSM | $73.69 — |
+0.83
|
$13.42B — | $2.15M — | $73.09 — | $74.56 — | $13.42B — | 0 | -$5.93 — | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
0
|
$104.91B 13.41B USD | $6.31M 806.54K USD | $3.82 0.49 USD | $3.89 0.5 USD | $104.91B 13.41B USD | 0 | -$0.2 -0.02 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.07 22.88 USD |
+0.03
|
$21.73B 13.41B USD | $373.68K 230.6K USD | $36.55 22.55 USD | $37.39 23.07 USD | $21.73B 13.41B USD | 57.92 | $0.64 0.39 USD | |
| Hensoldt AG HAGHY | $57.7 — |
-0.21
|
$13.41B — | $72.64K — | $56.06 — | $57.89 — | $13.41B — | 128.22 | $0.45 — | |
| MTN Group Limited MTNOY | $7.42 — |
+1.37
|
$13.41B — | $56.01K — | $7.3 — | $7.5 — | $13.41B — | 0 | -$0.3 — | |
| Swire Properties Limited 1972.HK | $18.2 2.33 USD |
+1.45
|
$104.79B 13.4B USD | $5.05M 645.73K USD | $18 2.3 USD | $18.48 2.36 USD | $104.79B 13.4B USD | 0 | -$0.13 -0.01 USD | |
| GameStop GME | $29.95 — |
-0.5
|
$13.4B — | $6.9M — | $29.34 — | $30.97 — | $13.4B — | 90.75 | $0.33 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,137.4 13.76 USD |
-0.98
|
$1.11T 13.38B USD | $1.29M 15.66K USD | $1,134 13.72 USD | $1,154.6 13.97 USD | $1.11T 13.38B USD | 103.11 | $11.03 0.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.9 13.47 USD |
+4.7
|
$96.16B 13.37B USD | $55.03M 7.65M USD | $92.33 12.84 USD | $98.42 13.68 USD | $96.16B 13.37B USD | 23.51 | $4.12 0.57 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.97 1.39 USD |
-3.86
|
$96.16B 13.37B USD | $92.57M 12.87M USD | $9.82 1.37 USD | $10.43 1.45 USD | $96.16B 13.37B USD | 7.85 | $1.27 0.18 USD | |
| Masco MAS | $63.36 — |
+1.25
|
$13.37B — | $1.28M — | $62.79 — | $63.75 — | $13.37B — | 17.31 | $3.66 — | |
| Montage Technology Co., Ltd. 688008.SS | $83.8 11.65 USD |
+4.36
|
$95.93B 13.34B USD | $30.58M 4.25M USD | $80.29 11.16 USD | $83.98 11.68 USD | $95.93B 13.34B USD | 55.49 | $1.51 0.21 USD | |
| Covestro AG 0RBE.IL | $60.16 65.76 USD |
+0.2
|
$12.19B 13.32B USD | $200 218.63 USD | $60 65.59 USD | $60.16 65.76 USD | $12.19B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $445 26.35 USD |
-0.02
|
$224.85B 13.31B USD | $464.85K 27.52K USD | $445 26.35 USD | $445 26.35 USD | $224.85B 13.31B USD | 25.00 | $17.8 1.05 USD | |
| Subaru Corporation FUJHY | $9 — |
-2.17
|
$13.31B — | $109.64K — | $8.99 — | $9.1 — | $13.31B — | 5.59 | $1.61 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,111.9 13.45 USD |
-1.11
|
$1.1T 13.31B USD | $1.04M 12.64K USD | $1,108.2 13.41 USD | $1,127.1 13.64 USD | $1.1T 13.31B USD | 85.26 | $13.04 0.16 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52 3.08 USD |
-0.21
|
$224.58B 13.3B USD | $1.94M 114.98K USD | $52 3.08 USD | $52 3.08 USD | $224.58B 13.3B USD | 18.70 | $2.78 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.75 9.34 USD |
+0.13
|
$1.1T 13.29B USD | $1.73M 20.96K USD | $769 9.3 USD | $778.3 9.42 USD | $1.1T 13.29B USD | 57.55 | $13.41 0.16 USD | |
| Sekisui House, Ltd. 1928.T | $3,035 20.49 USD |
-6.47
|
$1.97T 13.28B USD | $6.96M 47.01K USD | $3,035 20.49 USD | $3,280 22.14 USD | $1.97T 13.28B USD | 9.03 | $335.86 2.27 USD | |
| Liberty Broadband Corporation LBRDK | $92.58 — |
-0.7
|
$13.27B — | $1.08M — | $92.58 — | $94.22 — | $13.27B — | 14.78 | $6.26 — | |
| Liberty Broadband LBRDA | $91.94 — |
-0.5
|
$13.27B — | $149.57K — | $91.94 — | $93.36 — | $13.27B — | 14.68 | $6.26 — | |
| Moderna, Inc. 0A45.IL | $27.3 — |
-1.89
|
$13.27B — | $150 — | $27.29 — | $27.3 — | $13.27B — | 10.18 | $2.68 — | |
| TechnipFMC FTI | $31.6 — |
-0.69
|
$13.25B — | $3.26M — | $31.44 — | $32.39 — | $13.25B — | 16.71 | $1.89 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.37 — |
+0.16
|
$13.23B — | $18.85K — | $24.36 — | $24.47 — | $13.23B — | 13.78 | $1.77 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.15 1.02 USD |
-1.38
|
$416.11B 13.22B USD | $21.33M 677.87K USD | $32.1 1.02 USD | $32.75 1.04 USD | $416.11B 13.22B USD | 12.13 | $2.65 0.08 USD | |
| Jack Henry & Associates JKHY | $181.51 — |
+0.72
|
$13.22B — | $484.4K — | $180.15 — | $182.81 — | $13.22B — | 30.97 | $5.86 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.61 — |
+1.87
|
$13.21B — | $15.39K — | $7.34 — | $7.61 — | $13.21B — | 16.54 | $0.46 — | |
| Reinsurance Group of America, Incorporated RGA | $199.62 — |
-1.97
|
$13.19B — | $504.89K — | $199.61 — | $203.86 — | $13.19B — | 16.85 | $11.84 — | |
| ASR Nederland N.V. 0RHS.IL | $56.1 61.32 USD |
-0.11
|
$12.06B 13.19B USD | $50.51K 55.22K USD | $55.56 60.73 USD | $56.12 61.35 USD | $12.06B 13.19B USD | 3.30 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.6 59.85 USD |
-0.85
|
$11.58B 13.17B USD | $39.14K 44.54K USD | $52.46 59.69 USD | $53.02 60.33 USD | $11.58B 13.17B USD | 10.54 | $4.99 5.68 USD | |
| Bank of Ireland Group plc BIRG.L | $12.04 13.16 USD |
+1.01
|
$12.05B 13.17B USD | $41.32K 45.16K USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 8.47 | $1.42 1.55 USD | |
| Illumina ILMN | $83.16 — |
+1.63
|
$13.16B — | $1.36M — | $82.07 — | $83.91 — | $13.16B — | 0 | -$6.08 — | |
| Teradyne TER | $82.06 — |
+0.75
|
$13.16B — | $2.47M — | $81.36 — | $83.17 — | $13.16B — | 23.24 | $3.53 — | |
| Dino Polska S.A. DNP.WA | $528 134.2 USD |
-2.01
|
$51.77B 13.16B USD | $132.98K 33.8K USD | $527 133.95 USD | $550.2 139.85 USD | $51.77B 13.16B USD | 34.02 | $15.52 3.94 USD | |
| IDBI Bank Limited IDBI.NS | $101.12 1.22 USD |
+0.76
|
$1.09T 13.15B USD | $27.88M 337.25K USD | $100.61 1.22 USD | $104.4 1.26 USD | $1.09T 13.15B USD | 14.24 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $101.09 1.22 USD |
+0.82
|
$1.09T 13.15B USD | $1.41M 17.07K USD | $100.61 1.22 USD | $104.4 1.26 USD | $1.09T 13.15B USD | 14.23 | $7.1 0.09 USD | |
| APi APG | $47.5 — |
-0.15
|
$13.15B — | $1.79M — | $47.5 — | $47.95 — | $13.15B — | 77.86 | $0.61 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
-0.32
|
$13.15B — | $20.89K — | $25.21 — | $25.33 — | $13.15B — | 14.25 | $1.77 — | |
| Devon Energy Corporation 0I8W.L | $31.68 — |
-1.4
|
$13.13B — | $35 — | $31.64 — | $31.68 — | $13.13B — | 5.94 | $5.33 — | |
| Goneo Group Co., Ltd. 603195.SS | $73.07 10.16 USD |
+1.32
|
$94.42B 13.13B USD | $2.09M 290.78K USD | $72.13 10.03 USD | $73.19 10.18 USD | $94.42B 13.13B USD | 21.87 | $3.34 0.46 USD | |
| EVE ENERGY 300014.SZ | $46.12 6.41 USD |
-1.03
|
$94.35B 13.12B USD | $11.61M 1.61M USD | $46.05 6.4 USD | $46.76 6.5 USD | $94.35B 13.12B USD | 23.41 | $1.97 0.27 USD | |
| Accor SA ACCYY | $10.91 — |
+3.12
|
$13.11B — | $34.08K — | $10.7 — | $10.91 — | $13.11B — | 20.58 | $0.53 — | |
| Bank of Ireland Group plc BIRG.IR | $12.04 13.16 USD |
+0.5
|
$11.99B 13.11B USD | $408.24K 446.26K USD | $11.93 13.04 USD | $12.11 13.24 USD | $11.99B 13.11B USD | 8.47 | $1.42 1.55 USD | |
| Morningstar MORN | $310.12 — |
+0.61
|
$13.1B — | $170.34K — | $308.93 — | $311.36 — | $13.1B — | 34.84 | $8.9 — | |
| Unibail-Rodamco-Westfield SE URW.PA | $82.58 90.27 USD |
+1.85
|
$11.98B 13.1B USD | $58.62K 64.08K USD | $81.46 89.05 USD | $82.94 90.66 USD | $11.98B 13.1B USD | 79.40 | $1.04 1.14 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.33 4.91 USD |
+0.66
|
$94.18B 13.09B USD | $25.57M 3.55M USD | $34.68 4.82 USD | $35.84 4.98 USD | $94.18B 13.09B USD | 135.88 | $0.26 0.04 USD | |
| Regency Centers REG | $71.67 — |
+0.18
|
$13.09B — | $717.9K — | $71.16 — | $71.84 — | $13.09B — | 33.96 | $2.11 — | |
| Julius Bär Gruppe AG JBAXY | $12.76 — |
-0.66
|
$13.07B — | $683.87K — | $12.7 — | $12.82 — | $13.07B — | 10.45 | $1.22 — | |
| WuXi Biologics (Cayman) WXXWY | $6.42 — |
+1.1
|
$13.07B — | $5.28K — | $6.27 — | $6.59 — | $13.07B — | 29.18 | $0.22 — | |
| Incyte INCY | $67.42 — |
+0.46
|
$13.05B — | $1.5M — | $66.3 — | $68.43 — | $13.05B — | 337.09 | $0.2 — | |
| Align Technology ALGN | $179.99 — |
+0.46
|
$13.05B — | $421.76K — | $177.83 — | $180.96 — | $13.05B — | 32.66 | $5.51 — | |
| Bank of Ireland Group plc BIRG.DE | $12.09 13.22 USD |
0
|
$11.93B 13.04B USD | $562 614.34 USD | $12.09 13.22 USD | $12.09 13.22 USD | $11.93B 13.04B USD | 8.51 | $1.42 1.55 USD | |
| JDE Peet's N.V. 0A5I.L | $24.48 26.76 USD |
+1.41
|
$11.91B 13.02B USD | $40.14K 43.88K USD | $24.1 26.34 USD | $24.5 26.78 USD | $11.91B 13.02B USD | 32.21 | $0.76 0.83 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.03 15.61 USD |
+1.25
|
$17.54B 13.02B USD | $1.77M 1.32M USD | $20.52 15.23 USD | $21.14 15.69 USD | $17.54B 13.02B USD | 84.12 | $0.25 0.19 USD | |
| Accton Technology Corporation 2345.TW | $733 23.29 USD |
0
|
$409.68B 13.02B USD | $3.56M 113K USD | $726 23.07 USD | $737 23.42 USD | $409.68B 13.02B USD | 27.70 | $26.46 0.84 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,290.6 15.61 USD |
+3.09
|
$1.07T 12.99B USD | $3.83M 46.39K USD | $1,264.2 15.29 USD | $1,303.4 15.77 USD | $1.07T 12.99B USD | 19.05 | $67.73 0.82 USD | |
| Genmab A/S GMAB.CO | $1,438.5 210.91 USD |
+2.53
|
$88.6B 12.99B USD | $159.45K 23.38K USD | $1,415 207.47 USD | $1,452 212.89 USD | $88.6B 12.99B USD | 12.88 | $111.63 16.37 USD | |
| Credo Technology Group Holding CRDO | $76.46 — |
+6.31
|
$12.98B — | $10.1M — | $69.95 — | $77.29 — | $12.98B — | 263.65 | $0.29 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.94 1.1 USD |
-0.38
|
$93.37B 12.98B USD | $47.38M 6.59M USD | $7.89 1.1 USD | $8.02 1.12 USD | $93.37B 12.98B USD | 14.43 | $0.55 0.08 USD | |
| Evolution AB (publ) EVO.ST | $652.2 63.66 USD |
-0.09
|
$132.96B 12.98B USD | $120.77K 11.79K USD | $652.4 63.68 USD | $657 64.13 USD | $132.96B 12.98B USD | 10.09 | $64.63 6.31 USD | |
| Emera Incorporated EMA-PF.TO | $22.67 16.82 USD |
+0.71
|
$17.48B 12.97B USD | $2.5K 1.86K USD | $22.56 16.74 USD | $22.67 16.82 USD | $17.48B 12.97B USD | 9.84 | $2.3 1.71 USD | |
| JDE Peet's N.V. JDEP.AS | $24.48 26.76 USD |
+1.49
|
$11.86B 12.97B USD | $173.98K 190.18K USD | $24.1 26.34 USD | $24.52 26.8 USD | $11.86B 12.97B USD | 21.66 | $1.13 1.24 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.9 3.18 USD |
-1.19
|
$101.31B 12.95B USD | $33.13M 4.24M USD | $24.5 3.13 USD | $25.7 3.29 USD | $101.31B 12.95B USD | 29.29 | $0.85 0.11 USD | |
| Texas Roadhouse TXRH | $195.11 — |
-0.41
|
$12.94B — | $569.4K — | $195.07 — | $196.77 — | $12.94B — | 30.10 | $6.48 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.28 19.98 USD |
+0.38
|
$11.84B 12.94B USD | $114.86K 125.55K USD | $18.21 19.91 USD | $18.43 20.14 USD | $11.84B 12.94B USD | 96.18 | $0.19 0.21 USD | |
| Shimano Inc. SMNNY | $14.74 — |
+0.87
|
$12.93B — | $58.73K — | $14.68 — | $14.81 — | $12.93B — | 30.08 | $0.49 — | |
| ASR Nederland N.V. ASRNL.AS | $56.06 61.28 USD |
+0.32
|
$11.81B 12.91B USD | $88.48K 96.72K USD | $55.56 60.73 USD | $56.18 61.41 USD | $11.81B 12.91B USD | 12.76 | $4.39 4.8 USD | |
| IHH Healthcare Berhad 5225.KL | $6.88 1.46 USD |
+1.33
|
$60.72B 12.91B USD | $3.97M 843.4K USD | $6.77 1.44 USD | $6.89 1.47 USD | $60.72B 12.91B USD | 25.48 | $0.27 0.06 USD | |
| BB Seguridade Participações BBSEY | $6.65 — |
+1.22
|
$12.91B — | $74.77K — | $6.43 — | $6.65 — | $12.91B — | 8.52 | $0.78 — | |
| Kubota Corporation KUBTY | $56.15 — |
+0.72
|
$12.91B — | $12.28K — | $55.73 — | $56.15 — | $12.91B — | 9.32 | $6.02 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.13 9.61 USD |
+3.44
|
$92.69B 12.89B USD | $12.2M 1.7M USD | $66.2 9.2 USD | $69.17 9.62 USD | $92.69B 12.89B USD | 36.77 | $1.88 0.26 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.5 8.43 USD |
+0.95
|
$1.06T 12.88B USD | $1.73M 20.95K USD | $684.35 8.28 USD | $703.45 8.51 USD | $1.06T 12.88B USD | 109.68 | $6.35 0.08 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3 — |
0
|
$12.88B — | $3.52K — | $2.87 — | $3 — | $12.88B — | 5.26 | $0.57 — | |
| Eiffage SA FGR.PA | $122.15 133.53 USD |
+0.91
|
$11.78B 12.88B USD | $25.98K 28.4K USD | $121.15 132.43 USD | $122.45 133.85 USD | $11.78B 12.88B USD | 11.16 | $10.94 11.96 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
+2.42
|
$457.25B 12.87B USD | $63.14M 1.78M USD | $12.3 0.35 USD | $12.7 0.36 USD | $457.25B 12.87B USD | 0 | -$0.25 -0.007 USD | |
| GameStop Corp. GS2C.DE | $26.27 28.72 USD |
-0.11
|
$11.76B 12.85B USD | $1.83K 2K USD | $26.05 28.47 USD | $26.27 28.72 USD | $11.76B 12.85B USD | 90.58 | $0.29 0.32 USD | |
| REC Limited RECLTD.NS | $403 4.88 USD |
+0.52
|
$1.06T 12.84B USD | $6.16M 74.57K USD | $402.25 4.87 USD | $409.75 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.22 0.73 USD | |
| Smith & Nephew SNN | $29.27 — |
+0.52
|
$12.83B — | $492.03K — | $29.18 — | $29.42 — | $12.83B — | 31.13 | $0.94 — | |
| Logitech International S.A. 0QK6.IL | $69.32 78.87 USD |
+0.41
|
$11.27B 12.82B USD | $81.99K 93.29K USD | $69.06 78.58 USD | $69.86 79.49 USD | $11.27B 12.82B USD | 38.72 | $1.79 2.04 USD | |
| First Quantum Minerals FQVLF | $15.36 — |
+1.86
|
$12.81B — | $18.47K — | $15.15 — | $15.39 — | $12.81B — | 85.33 | $0.18 — | |
| Aeroports de Paris SA 0NP8.IL | $113.6 124.18 USD |
-0.66
|
$11.72B 12.81B USD | $386 421.95 USD | $113.5 124.07 USD | $114.5 125.16 USD | $11.72B 12.81B USD | 19.79 | $5.74 6.27 USD | |
| Fujikura Ltd. 5803.T | $6,871 46.38 USD |
+2.57
|
$1.9T 12.8B USD | $24.09M 162.58K USD | $6,662 44.97 USD | $6,879 46.44 USD | $1.9T 12.8B USD | 20.80 | $330.26 2.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||