Ergebnisseite 28 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Carrefour
CRRFY
US
|
$3.64 — |
0
|
$12.88B — | $8.05K — | $3.65 — | $3.65 — | $12.88B — | 7.28 | $0.50 — | ||
Baxter
BAX
US
|
$24.89 — |
+0.44
|
$12.87B — | $3.25M — | $24.52 — | $25.25 — | $12.87B — | 0 | -$1.88 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$365.03 21.61 USD |
-1.59
|
MX$217.20B 12.86B USD | MX$1.21M 71.67K USD | MX$362.50 21.46 USD | MX$372.97 22.08 USD | MX$217.20B 12.86B USD | 17.93 | MX$20.35 1.2 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.80 5.44 USD |
-0.75
|
QAR 46.79B 12.85B USD | QAR 525.27K 144.31K USD | QAR 19.76 5.43 USD | QAR 20.18 5.54 USD | QAR 46.79B 12.85B USD | 10.05 | QAR 1.97 0.54 USD | ||
Sands China
SCHYF
US
|
$1.41 — |
0
|
$12.85B — | $1.50K — | $1.41 — | $1.51 — | $12.85B — | 12.81 | $0.11 — | ||
Penske Automotive
PAG
US
|
$195.67 — |
+0.51
|
$12.85B — | $422.23K — | $192.25 — | $196.14 — | $12.85B — | 13.76 | $14.22 — | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.47 1.34 USD |
+1.16
|
HK$100.37B 12.83B USD | HK$3.98M 508.35K USD | HK$10.30 1.32 USD | HK$10.51 1.34 USD | HK$100.37B 12.83B USD | 20.94 | HK$0.50 0.06 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.51 8.67 USD |
+0.13
|
€11.11B 12.83B USD | €3.74M 4.31M USD | €7.44 8.58 USD | €7.55 8.71 USD | €11.11B 12.83B USD | 12.72 | €0.59 0.68 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.03 71.6 USD |
+0.08
|
€11.10B 12.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10B 12.81B USD | 60.81 | €1.02 1.18 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥86.80B 12.81B USD | CN¥40.55M 5.98M USD | CN¥4.76 0.7 USD | CN¥4.82 0.71 USD | CN¥86.80B 12.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
Pan Pacific
DQJCY
US
|
$8.56 — |
-0.47
|
$12.80B — | $14.65K — | $8.77 — | $8.90 — | $12.80B — | 17.83 | $0.48 — | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥86.69B 12.79B USD | CN¥8.80M 1.3M USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥86.69B 12.79B USD | 18.48 | CN¥0.27 0.04 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.64 7.62 USD |
-0.71
|
CN¥86.66B 12.79B USD | CN¥41.03M 6.05M USD | CN¥49.51 7.31 USD | CN¥53.30 7.86 USD | CN¥86.66B 12.79B USD | 43.03 | CN¥1.20 0.18 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥100.62 14.85 USD |
+4.78
|
CN¥86.56B 12.77B USD | CN¥15.33M 2.26M USD | CN¥91.00 13.43 USD | CN¥101.98 15.05 USD | CN¥86.56B 12.77B USD | 40.08 | CN¥2.51 0.37 USD | ||
Invesco
IVZ
US
|
$28.92 — |
-1.16
|
$12.77B — | $2.76M — | $28.62 — | $29.52 — | $12.77B — | 0 | -$0.68 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.50 19.96 USD |
-0.1
|
SEK 130.74B 12.76B USD | SEK 191.00K 18.64K USD | SEK 203.40 19.85 USD | SEK 206.10 20.12 USD | SEK 130.74B 12.76B USD | 19.64 | SEK 10.41 1.02 USD | ||
Globe Life
GL
US
|
$166.01 — |
+0.54
|
$12.76B — | $355.60K — | $164.41 — | $167.31 — | $12.76B — | 11.01 | $15.07 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,488 21.51 USD |
+3.53
|
¥2T 12.76B USD | ¥5M 32.95K USD | ¥3,405 21 USD | ¥3,513 21.66 USD | ¥2T 12.76B USD | 17.40 | ¥200 1.24 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,626.00 31.77 USD |
-0.31
|
₹1.05T 12.75B USD | ₹661.49K 8K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
Brown-Forman
BF-A
US
|
$27.79 — |
+1.87
|
$12.75B — | $136.58K — | $27.39 — | $28.04 — | $12.75B — | 17.92 | $1.55 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹384.65 4.65 USD |
+1.16
|
₹1.05T 12.74B USD | ₹4.18M 50.52K USD | ₹377.05 4.56 USD | ₹384.90 4.66 USD | ₹1.05T 12.74B USD | 24.84 | ₹15.48 0.19 USD | ||
Corcept Therapeutics
CORT
US
|
$117.80 — |
-2.8
|
$12.73B — | $556.01K — | $117.42 — | $122.81 — | $12.73B — | 261.77 | $0.45 — | ||
BWX
BWXT
US
|
$138.86 — |
-0.76
|
$12.72B — | $689.74K — | $136.45 — | $139.79 — | $12.72B — | 35.97 | $3.86 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
0
|
€11.01B 12.71B USD | €347.27K 400.86K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.25 1.54 USD |
+0.42
|
MYR 59.74B 12.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.74B 12.7B USD | 23.38 | MYR 0.31 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,031.70 12.48 USD |
+1.9
|
₹1.05T 12.7B USD | ₹547.65K 6.63K USD | ₹1,003.50 12.14 USD | ₹1,031.70 12.48 USD | ₹1.05T 12.7B USD | 38.45 | ₹26.83 0.32 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.00 1.59 USD |
-2.53
|
NT$399.05B 12.68B USD | NT$110.43M 3.51M USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$399.05B 12.68B USD | 65.78 | NT$0.76 0.02 USD | ||
ICON
ICLR
US
|
$164.34 — |
-0.04
|
$12.68B — | $798.91K — | $159.72 — | $166.17 — | $12.68B — | 172.98 | $0.95 — | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.48 4.05 USD |
-0.18
|
CN¥85.92B 12.68B USD | CN¥14.13M 2.08M USD | CN¥27.40 4.04 USD | CN¥27.93 4.12 USD | CN¥85.92B 12.68B USD | 8.83 | CN¥3.11 0.46 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.15 8.76 USD |
+1.78
|
₹1.05T 12.67B USD | ₹1.75M 21.18K USD | ₹709.55 8.58 USD | ₹724.15 8.76 USD | ₹1.05T 12.67B USD | 47.76 | ₹15.16 0.18 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.84 4.22 USD |
-0.14
|
R$62.52B 12.67B USD | R$10.10M 2.05M USD | R$20.51 4.16 USD | R$21.00 4.26 USD | R$62.52B 12.67B USD | 13.80 | R$1.51 0.31 USD | ||
Equinox Gold
EQX
US
|
$10.85 — |
-3.12
|
$12.67B — | $12.37M — | $10.66 — | $11.38 — | $12.67B — | 22.60 | $0.48 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥85.84B 12.67B USD | CN¥109.36M 16.14M USD | CN¥7.26 1.07 USD | CN¥7.43 1.1 USD | CN¥85.84B 12.67B USD | 13.32 | CN¥0.55 0.08 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,850 11.4 USD |
+2.1
|
¥2T 12.66B USD | ¥4M 22.41K USD | ¥1,829 11.28 USD | ¥1,864 11.5 USD | ¥2T 12.66B USD | 18.33 | ¥101 0.62 USD | ||
Generac
GNRC
US
|
$214.29 — |
-1.87
|
$12.66B — | $1.00M — | $207.03 — | $217.70 — | $12.66B — | 47.83 | $4.48 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.82 7.94 USD |
+1.15
|
CN¥85.78B 12.66B USD | CN¥54.41M 8.03M USD | CN¥51.20 7.55 USD | CN¥54.75 8.08 USD | CN¥85.78B 12.66B USD | 32.03 | CN¥1.68 0.25 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.99 0.97 USD |
+3.28
|
₹1.05T 12.65B USD | ₹1.09M 13.2K USD | ₹77.70 0.94 USD | ₹79.99 0.97 USD | ₹1.05T 12.65B USD | 14.92 | ₹5.36 0.06 USD | ||
CNA Financial
CNA
US
|
$46.73 — |
+0.15
|
$12.65B — | $352.20K — | $46.46 — | $47.04 — | $12.65B — | 10.40 | $4.49 — | ||
Telecom Italia
TIIAY
US
|
$5.92 — |
-2.92
|
$12.63B — | $42.31K — | $6.27 — | $6.40 — | $12.63B — | 24.66 | $0.24 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.40 20.09 USD |
+1.64
|
€10.93B 12.62B USD | €924.49K 1.07M USD | €17.16 19.81 USD | €17.40 20.09 USD | €10.93B 12.62B USD | 17.22 | €1.01 1.17 USD | ||
Penumbra
PEN
US
|
$320.01 — |
-0.3
|
$12.61B — | $215.87K — | $318.33 — | $320.87 — | $12.61B — | 78.62 | $4.07 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.55 16.42 USD |
-0.08
|
SAR 47.24B 12.6B USD | SAR 1.01M 268.64K USD | SAR 60.75 16.21 USD | SAR 61.60 16.43 USD | SAR 47.24B 12.6B USD | 12.98 | SAR 4.74 1.26 USD | ||
UDR
UDR
US
|
$34.01 — |
-0.03
|
$12.60B — | $2.61M — | $33.70 — | $34.44 — | $12.60B — | 21.52 | $1.58 — | ||
TELUS
TU
US
|
$8.00 — |
+2.7
|
$12.60B — | $6.66M — | $7.78 — | $8.06 — | $12.60B — | 0 | -$0.43 — | ||
Severn Trent
STRNY
US
|
$41.69 — |
+0.75
|
$12.59B — | $675.00 — | $41.79 — | $42.31 — | $12.59B — | 25.26 | $1.65 — | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.62 0.96 USD |
+2.74
|
₹1.04T 12.59B USD | ₹14.43M 174.6K USD | ₹77.75 0.94 USD | ₹79.67 0.96 USD | ₹1.04T 12.59B USD | 14.47 | ₹5.50 0.07 USD | ||
BJ's Wholesale Club
BJ
US
|
$99.57 — |
-0.23
|
$12.58B — | $1.61M — | $99.24 — | $100.84 — | $12.58B — | 21.78 | $4.57 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
American Homes 4 Rent
AMH
US
|
$30.63 — |
-0.2
|
$12.56B — | $2.72M — | $30.40 — | $30.90 — | $12.56B — | 24.30 | $1.26 — | ||
RPM
RPM
US
|
$98.44 — |
+0.89
|
$12.55B — | $1.38M — | $96.59 — | $98.91 — | $12.55B — | 18.19 | $5.41 — | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.21 0.79 USD |
+1.31
|
HK$98.14B 12.55B USD | HK$22.94M 2.93M USD | HK$6.05 0.77 USD | HK$6.21 0.79 USD | HK$98.14B 12.55B USD | 9.40 | HK$0.66 0.08 USD | ||
Pinterest
PINS
US
|
$22.37 — |
+4.44
|
$12.53B — | $12.41M — | $21.24 — | $22.39 — | $12.53B — | 65.79 | $0.34 — | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.20 9.97 USD |
-3.05
|
R$61.81B 12.53B USD | R$17.72M 3.59M USD | R$48.83 9.9 USD | R$50.30 10.19 USD | R$61.81B 12.53B USD | 129.47 | R$0.38 0.08 USD | ||
Brown-Forman
BF-B
US
|
$27.29 — |
+1.79
|
$12.52B — | $2.90M — | $26.89 — | $27.48 — | $12.52B — | 17.60 | $1.55 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€105.10 121.32 USD |
+1.94
|
€10.84B 12.52B USD | €4.00 4.62 USD | €101.90 117.63 USD | €105.30 121.55 USD | €10.84B 12.52B USD | 18.31 | €5.74 6.63 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.76 4.83 USD |
+1.34
|
HK$97.76B 12.5B USD | HK$8.20M 1.05M USD | HK$37.20 4.76 USD | HK$37.78 4.83 USD | HK$97.76B 12.5B USD | 0 | -HK$2.90 -0.3 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,240.00 15 USD |
+0.86
|
₹1.03T 12.5B USD | ₹2.42M 29.25K USD | ₹1,223.30 14.8 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.5B USD | 31.20 | ₹39.74 0.48 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.80 71.34 USD |
-0.68
|
€10.82B 12.49B USD | €484.78K 559.59K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.82B 12.49B USD | 20.94 | €2.95 3.41 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.65 — |
-1.02
|
$12.47B — | $964.90K — | $12.62 — | $12.79 — | $12.47B — | 12.28 | $1.03 — | ||
Delivery Hero
DELHY
US
|
$4.06 — |
+0.54
|
$12.45B — | $1.68K — | $4.06 — | $4.07 — | $12.45B — | 0 | -$0.30 — | ||
Klépierre SA
0F4I.IL
GB
|
€35.37 40.83 USD |
+0.91
|
€10.78B 12.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 12.44B USD | 24.90 | €1.42 1.64 USD | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$391.58B 12.44B USD | NT$41.21M 1.31M USD | NT$290.50 9.23 USD | NT$307.00 9.76 USD | NT$391.58B 12.44B USD | 41.44 | NT$7.36 0.23 USD | ||
Halozyme Therapeutics
HALO
US
|
$109.62 — |
-1.31
|
$12.44B — | $1.77M — | $108.81 — | $111.92 — | $12.44B — | 32.05 | $3.42 — | ||
Scentre Group
SCG.AX
AU
|
A$3.41 2.38 USD |
+0.15
|
A$17.81B 12.44B USD | A$575.48K 402.01K USD | A$3.40 2.38 USD | A$3.43 2.4 USD | A$17.81B 12.44B USD | 8.96 | A$0.38 0.27 USD | ||
Gartner
IT
US
|
$196.96 — |
+1.47
|
$12.44B — | $818.59K — | $194.81 — | $200.85 — | $12.44B — | 17.80 | $11.06 — | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.21 4.6 USD |
-2.47
|
CN¥84.26B 12.43B USD | CN¥24.71M 3.65M USD | CN¥30.56 4.51 USD | CN¥31.50 4.65 USD | CN¥84.26B 12.43B USD | 18.68 | CN¥1.67 0.25 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.69 — |
-1.04
|
$12.42B — | $26.98K — | $5.66 — | $5.72 — | $12.42B — | 15.37 | $0.37 — | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥35.31 5.21 USD |
+1.64
|
CN¥84.14B 12.42B USD | CN¥29.57M 4.36M USD | CN¥34.06 5.03 USD | CN¥35.88 5.29 USD | CN¥84.14B 12.42B USD | 13.95 | CN¥2.53 0.37 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥83.61 12.34 USD |
+1.25
|
CN¥84.07B 12.4B USD | CN¥31.53M 4.65M USD | CN¥79.00 11.66 USD | CN¥84.43 12.46 USD | CN¥84.07B 12.4B USD | 47.50 | CN¥1.76 0.26 USD | ||
AB SKF
SKFRY
US
|
$27.22 — |
0
|
$12.39B — | $600.00 — | $27.60 — | $27.84 — | $12.39B — | 25.67 | $1.06 — | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥83.94B 12.39B USD | CN¥62.65M 9.24M USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥83.94B 12.39B USD | 16.59 | CN¥0.40 0.06 USD | ||
Summit Therapeutics
SMMT
US
|
$15.52 — |
-9.4
|
$12.38B — | $7.11M — | $15.46 — | $16.79 — | $12.38B — | 0 | -$1.11 — | ||
BridgeBio Pharma
BBIO
US
|
$63.30 — |
-3.73
|
$12.37B — | $2.71M — | $62.94 — | $66.05 — | $12.37B — | 0 | -$3.56 — | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,103 19.13 USD |
+2.01
|
¥2T 12.37B USD | ¥3M 18.66K USD | ¥3,037 18.73 USD | ¥3,110 19.18 USD | ¥2T 12.37B USD | 4.96 | ¥625 3.85 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$105.00 13.43 USD |
-2.05
|
HK$96.72B 12.37B USD | HK$7.77M 993.16K USD | HK$102.20 13.07 USD | HK$106.00 13.55 USD | HK$96.72B 12.37B USD | 0 | -HK$1.17 -0.1 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.06 1.63 USD |
-0.54
|
CN¥83.81B 12.37B USD | CN¥80.05M 11.81M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥83.81B 12.37B USD | 0 | -CN¥0.99 -0.1 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,654 16.36 USD |
-0.54
|
¥2T 12.36B USD | ¥5M 28.12K USD | ¥2,632 16.23 USD | ¥2,699 16.64 USD | ¥2T 12.36B USD | 11.28 | ¥235 1.45 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.78 4.83 USD |
+1.34
|
HK$96.67B 12.36B USD | HK$1.23M 157.02K USD | HK$36.60 4.68 USD | HK$38.18 4.88 USD | HK$96.67B 12.36B USD | 13.20 | HK$2.86 0.37 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+1.61
|
NT$388.75B 12.35B USD | NT$2.38M 75.74K USD | NT$728.00 23.13 USD | NT$760.00 24.15 USD | NT$388.75B 12.35B USD | 27.47 | NT$27.59 0.88 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 800.50 1004.01 USD |
-0.68
|
CHF 9.85B 12.35B USD | CHF 16.15K 20.26K USD | CHF 788.00 988.34 USD | CHF 814.00 1020.95 USD | CHF 9.85B 12.35B USD | 49.38 | CHF 16.21 20.33 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.17 2.53 USD |
+0.7
|
CN¥83.70B 12.35B USD | CN¥33.75M 4.98M USD | CN¥16.90 2.49 USD | CN¥17.29 2.55 USD | CN¥83.70B 12.35B USD | 18.07 | CN¥0.95 0.14 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.25 8.99 USD |
+0.17
|
TRY 392.82B 12.34B USD | TRY 18.78M 589.86K USD | TRY 284.75 8.94 USD | TRY 287.25 9.02 USD | TRY 392.82B 12.34B USD | 0 | -TRY 5.98 -0.1 USD | ||
BorgWarner
BWA
US
|
$60.57 — |
+0.9
|
$12.34B — | $2.31M — | $59.78 — | $60.79 — | $12.34B — | 30.28 | $2.00 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€85.33 98.49 USD |
+1.49
|
€10.68B 12.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.68B 12.33B USD | 26.25 | €3.25 3.75 USD | ||
Aegon
AEG
US
|
$8.33 — |
+0.36
|
$12.33B — | $4.23M — | $8.27 — | $8.38 — | $12.33B — | 12.07 | $0.69 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$387.83B 12.32B USD | NT$8.64M 274.39K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$387.83B 12.32B USD | 26.15 | NT$4.11 0.13 USD | ||
Vicor
VICR
US
|
$267.24 — |
+3.02
|
$12.32B — | $1.05M — | $244.53 — | $268.78 — | $12.32B — | 85.38 | $3.13 — | ||
Pinnacle West Capital
PNW
US
|
$101.58 — |
+1.67
|
$12.31B — | $1.32M — | $99.00 — | $101.64 — | $12.31B — | 19.49 | $5.21 — | ||
ZTE Corporation
0763.HK
HK
|
HK$20.12 2.57 USD |
-1.18
|
HK$96.24B 12.31B USD | HK$7.74M 989.08K USD | HK$19.85 2.54 USD | HK$20.34 2.6 USD | HK$96.24B 12.31B USD | 27.56 | HK$0.73 0.09 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$146.44 108.67 USD |
-0.32
|
CA$16.58B 12.3B USD | CA$1.25M 925.3K USD | CA$138.11 102.49 USD | CA$147.67 109.58 USD | CA$16.58B 12.3B USD | 29.52 | CA$4.96 3.68 USD | ||
SBI
SBHGF
US
|
$19.02 — |
+1.98
|
$12.29B — | $100.00 — | $19.10 — | $19.10 — | $12.29B — | 4.59 | $4.14 — | ||
Marico Limited
MARICO.NS
IN
|
₹782.80 9.47 USD |
+0.05
|
₹1.02T 12.29B USD | ₹2.36M 28.59K USD | ₹772.95 9.35 USD | ₹784.80 9.49 USD | ₹1.02T 12.29B USD | 53.50 | ₹14.63 0.18 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 256.20 24.58 USD |
+0.95
|
NOK 128.09B 12.29B USD | NOK 259.97K 24.94K USD | NOK 254.00 24.37 USD | NOK 257.80 24.73 USD | NOK 128.09B 12.29B USD | 20.04 | NOK 12.78 1.23 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.04 4.48 USD |
-0.62
|
HK$96.08B 12.29B USD | HK$7.24M 925.3K USD | HK$34.38 4.4 USD | HK$36.48 4.66 USD | HK$96.08B 12.29B USD | 10.94 | HK$3.20 0.41 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥83.24B 12.28B USD | CN¥51.16M 7.55M USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥83.24B 12.28B USD | 6.06 | CN¥1.01 0.15 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥196.58 29 USD |
-1.46
|
CN¥83.23B 12.28B USD | CN¥9.03M 1.33M USD | CN¥188.06 27.75 USD | CN¥199.30 29.41 USD | CN¥83.23B 12.28B USD | 60.86 | CN¥3.23 0.48 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Encompass Health
EHC
US
|
$124.33 — |
-0.07
|
$12.27B — | $606.74K — | $123.67 — | $125.07 — | $12.27B — | 20.79 | $5.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
