Ergebnisseite 28 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.06 19.69 USD |
0
|
€11.12B 12.84B USD | €9.68K 11.17K USD | €17.00 19.62 USD | €17.14 19.79 USD | €11.12B 12.84B USD | 15.64 | €1.09 1.26 USD | ||
BridgeBio Pharma
BBIO
US
|
$65.66 — |
+0.47
|
$12.84B — | $1.03M — | $65.21 — | $66.42 — | $12.84B — | 0 | -$3.56 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.44 41.14 USD |
+0.71
|
CA$17.30B 12.84B USD | CA$660.22K 489.93K USD | CA$54.92 40.75 USD | CA$55.99 41.55 USD | CA$17.30B 12.84B USD | 27.85 | CA$1.99 1.48 USD | ||
Pan Pacific
DQJCY
US
|
$8.58 — |
-0.23
|
$12.83B — | $4.27K — | $8.56 — | $8.58 — | $12.83B — | 17.87 | $0.48 — | ||
SK Telecom
SKM
US
|
$33.40 — |
-2.45
|
$12.82B — | $719.49K — | $32.85 — | $33.58 — | $12.82B — | 25.49 | $1.31 — | ||
DT Midstream
DTM
US
|
$125.67 — |
+1.33
|
$12.82B — | $343.53K — | $124.97 — | $126.47 — | $12.82B — | 27.49 | $4.57 — | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,311.30 15.86 USD |
+0.79
|
₹1.06T 12.82B USD | ₹665.91K 8.06K USD | ₹1,300.20 15.73 USD | ₹1,317.40 15.94 USD | ₹1.06T 12.82B USD | 31.44 | ₹41.70 0.5 USD | ||
Graco
GGG
US
|
$79.12 — |
+1.16
|
$12.81B — | $582.12K — | $77.81 — | $79.30 — | $12.81B — | 24.88 | $3.18 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.50 8.66 USD |
+1.27
|
€11.10B 12.81B USD | €3.81M 4.39M USD | €7.40 8.54 USD | €7.50 8.66 USD | €11.10B 12.81B USD | 12.70 | €0.59 0.68 USD | ||
Carrefour
CRRFY
US
|
$3.62 — |
-0.55
|
$12.81B — | $3.30K — | $3.61 — | $3.62 — | $12.81B — | 7.24 | $0.50 — | ||
Baxter
BAX
US
|
$24.77 — |
+1.7
|
$12.80B — | $2.37M — | $24.34 — | $24.81 — | $12.80B — | 0 | -$1.88 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.98 71.55 USD |
+3.98
|
€11.09B 12.8B USD | €7.81K 9.01K USD | €58.86 67.94 USD | €62.22 71.82 USD | €11.09B 12.8B USD | 60.76 | €1.02 1.18 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,634.10 31.87 USD |
+0.36
|
₹1.06T 12.79B USD | ₹333.15K 4.03K USD | ₹2,620.50 31.7 USD | ₹2,657.70 32.15 USD | ₹1.06T 12.79B USD | 9.29 | ₹283.28 3.43 USD | ||
Allegion
ALLE
US
|
$150.44 — |
-0.03
|
$12.79B — | $305.66K — | $149.71 — | $151.91 — | $12.79B — | 19.71 | $7.63 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.40 5.12 USD |
+0.38
|
NOK 133.30B 12.79B USD | NOK 4.81M 461.33K USD | NOK 52.20 5.01 USD | NOK 53.62 5.14 USD | NOK 133.30B 12.79B USD | 10.22 | NOK 5.22 0.5 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.70 19.98 USD |
+0.24
|
SEK 130.87B 12.77B USD | SEK 154.74K 15.1K USD | SEK 203.40 19.85 USD | SEK 205.70 20.08 USD | SEK 130.87B 12.77B USD | 19.66 | SEK 10.41 1.02 USD | ||
Globe Life
GL
US
|
$166.06 — |
+1.15
|
$12.76B — | $69.43K — | $164.52 — | $166.64 — | $12.76B — | 11.01 | $15.07 — | ||
Manhattan Associates
MANH
US
|
$218.84 — |
+6.81
|
$12.76B — | $749.70K — | $211.00 — | $221.34 — | $12.76B — | 62.88 | $3.48 — | ||
Generac
GNRC
US
|
$215.99 — |
-3.98
|
$12.76B — | $538.87K — | $215.19 — | $224.22 — | $12.76B — | 49.65 | $4.35 — | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥481.60 71.06 USD |
-4.44
|
CN¥86.44B 12.75B USD | CN¥3.98M 587.28K USD | CN¥481.16 70.99 USD | CN¥505.05 74.52 USD | CN¥86.44B 12.75B USD | 0 | -CN¥0.16 -0.02 USD | ||
Stellantis
STLA
US
|
$4.39 — |
-1.9
|
$12.75B — | $17.15M — | $4.38 — | $4.51 — | $12.75B — | 0 | -$8.73 — | ||
ICON
ICLR
US
|
$165.22 — |
+0.64
|
$12.75B — | $504.42K — | $164.01 — | $169.83 — | $12.75B — | 173.91 | $0.95 — | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.00 4.72 USD |
-3.12
|
CN¥86.39B 12.75B USD | CN¥31.85M 4.7M USD | CN¥31.88 4.7 USD | CN¥32.98 4.87 USD | CN¥86.39B 12.75B USD | 19.75 | CN¥1.62 0.24 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.37 1.09 USD |
+3.08
|
CN¥86.31B 12.74B USD | CN¥140.90M 20.79M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥86.31B 12.74B USD | 13.40 | CN¥0.55 0.08 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.09
|
€11.01B 12.71B USD | €304.37K 351.34K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €4.00K 4.62K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.53 4.06 USD |
-4.41
|
CN¥86.07B 12.7B USD | CN¥17.36M 2.56M USD | CN¥27.27 4.02 USD | CN¥28.98 4.28 USD | CN¥86.07B 12.7B USD | 9.26 | CN¥2.97 0.44 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.87 4.23 USD |
-2.48
|
R$62.61B 12.69B USD | R$8.77M 1.78M USD | R$20.70 4.2 USD | R$21.49 4.36 USD | R$62.61B 12.69B USD | 13.82 | R$1.51 0.31 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.35 1.32 USD |
-0.86
|
HK$99.22B 12.69B USD | HK$4.75M 607.54K USD | HK$10.26 1.31 USD | HK$10.46 1.34 USD | HK$99.22B 12.69B USD | 21.12 | HK$0.49 0.06 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,639 16.27 USD |
+1.5
|
¥2T 12.67B USD | ¥2M 14.84K USD | ¥2,602 16.05 USD | ¥2,654 16.37 USD | ¥2T 12.67B USD | 15.42 | ¥171 1.06 USD | ||
Penske Automotive
PAG
US
|
$193.00 — |
-1.61
|
$12.67B — | $160.95K — | $193.00 — | $197.14 — | $12.67B — | 13.57 | $14.22 — | ||
Severn Trent
STRNY
US
|
$41.89 — |
+1.09
|
$12.65B — | $452.00 — | $41.70 — | $41.89 — | $12.65B — | 25.38 | $1.65 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.22 1.54 USD |
-0.14
|
MYR 59.49B 12.65B USD | MYR 6.96M 1.48M USD | MYR 7.09 1.51 USD | MYR 7.29 1.55 USD | MYR 59.49B 12.65B USD | 23.29 | MYR 0.31 0.07 USD | ||
Carlisle
CSL
US
|
$318.43 — |
-0.6
|
$12.65B — | $113.57K — | $318.43 — | $323.14 — | $12.65B — | 18.10 | $17.59 — | ||
Halozyme Therapeutics
HALO
US
|
$111.37 — |
+0.86
|
$12.64B — | $1.01M — | $109.96 — | $112.43 — | $12.64B — | 32.56 | $3.42 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$107.20 13.71 USD |
-1.74
|
HK$98.75B 12.63B USD | HK$5.19M 663.85K USD | HK$107.10 13.69 USD | HK$111.00 14.19 USD | HK$98.75B 12.63B USD | 0 | -HK$1.17 -0.1 USD | ||
Penumbra
PEN
US
|
$320.36 — |
+0.3
|
$12.62B — | $192.41K — | $319.00 — | $320.36 — | $12.62B — | 78.71 | $4.07 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.60 16.43 USD |
-2.22
|
SAR 47.28B 12.61B USD | SAR 762.58K 203.44K USD | SAR 61.30 16.35 USD | SAR 62.70 16.73 USD | SAR 47.28B 12.61B USD | 12.83 | SAR 4.80 1.28 USD | ||
McCormick
MKC-V
US
|
$46.87 — |
+0.3
|
$12.61B — | $2.66K — | $46.20 — | $46.90 — | $12.61B — | 7.79 | $6.01 — | ||
CNA Financial
CNA
US
|
$46.55 — |
+0.82
|
$12.60B — | $181.99K — | $46.10 — | $46.76 — | $12.60B — | 10.25 | $4.54 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.25 4.6 USD |
-0.12
|
₹1.04T 12.6B USD | ₹3.57M 43.14K USD | ₹377.00 4.56 USD | ₹387.15 4.68 USD | ₹1.04T 12.6B USD | 24.56 | ₹15.48 0.19 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.77 — |
-0.51
|
$12.58B — | $351.51K — | $12.71 — | $12.85 — | $12.58B — | 12.39 | $1.03 — | ||
American Homes 4 Rent
AMH
US
|
$30.68 — |
-0.53
|
$12.58B — | $849.84K — | $30.39 — | $30.84 — | $12.58B — | 24.35 | $1.26 — | ||
UDR
UDR
US
|
$33.93 — |
-0.56
|
$12.57B — | $1.35M — | $33.58 — | $34.12 — | $12.57B — | 21.47 | $1.58 — | ||
TransUnion
TRU
US
|
$65.61 — |
+0.2
|
$12.57B — | $1.10M — | $63.38 — | $66.02 — | $12.57B — | 17.31 | $3.79 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.22 71.82 USD |
+3.87
|
€10.89B 12.57B USD | €639.67K 738.4K USD | €59.84 69.08 USD | €62.22 71.82 USD | €10.89B 12.57B USD | 21.09 | €2.95 3.41 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Brown-Forman
BF-A
US
|
$27.36 — |
+1.69
|
$12.56B — | $118.53K — | $26.95 — | $27.43 — | $12.56B — | 17.65 | $1.55 — | ||
BJ's Wholesale Club
BJ
US
|
$99.34 — |
+0.78
|
$12.55B — | $550.79K — | $98.06 — | $99.65 — | $12.55B — | 21.73 | $4.57 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.74 — |
-0.17
|
$12.53B — | $10.58K — | $5.74 — | $5.86 — | $12.53B — | 15.51 | $0.37 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹264.90 3.2 USD |
+0.34
|
₹1.03T 12.51B USD | ₹10.27M 124.24K USD | ₹260.55 3.15 USD | ₹267.50 3.24 USD | ₹1.03T 12.51B USD | 11.14 | ₹23.77 0.29 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.21 7.85 USD |
-4.21
|
CN¥84.81B 12.51B USD | CN¥45.62M 6.73M USD | CN¥52.89 7.8 USD | CN¥55.10 8.13 USD | CN¥84.81B 12.51B USD | 32.05 | CN¥1.66 0.24 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹264.75 3.2 USD |
+0.47
|
₹1.03T 12.51B USD | ₹486.46K 5.89K USD | ₹261.00 3.16 USD | ₹267.50 3.24 USD | ₹1.03T 12.51B USD | 11.13 | ₹23.77 0.29 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥678 4.18 USD |
-0.31
|
¥2T 12.51B USD | ¥16M 98.53K USD | ¥674 4.16 USD | ¥687 4.24 USD | ¥2T 12.51B USD | 18.47 | ¥37 0.23 USD | ||
Delivery Hero
DELHY
US
|
$4.07 — |
+0.87
|
$12.47B — | $1.68K — | $4.06 — | $4.07 — | $12.47B — | 0 | -$0.30 — | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,012.50 12.25 USD |
-0.41
|
₹1.03T 12.46B USD | ₹1.27M 15.41K USD | ₹1,005.40 12.16 USD | ₹1,040.00 12.58 USD | ₹1.03T 12.46B USD | 37.89 | ₹26.72 0.32 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.50 29.44 USD |
-1.59
|
CN¥84.47B 12.46B USD | CN¥8.20M 1.21M USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥84.47B 12.46B USD | 61.76 | CN¥3.23 0.48 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.41 2.38 USD |
-1.16
|
A$17.83B 12.46B USD | A$5.81M 4.06M USD | A$3.41 2.38 USD | A$3.47 2.42 USD | A$17.83B 12.46B USD | 8.97 | A$0.38 0.27 USD | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.71 — |
-0.89
|
$12.46B — | $2.38M — | $19.71 — | $19.90 — | $12.46B — | 2.46 | $8.01 — | ||
ZTE Corporation
0763.HK
HK
|
HK$20.36 2.6 USD |
-1.93
|
HK$97.39B 12.45B USD | HK$4.99M 638K USD | HK$20.30 2.6 USD | HK$20.96 2.68 USD | HK$97.39B 12.45B USD | 27.51 | HK$0.74 0.09 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹711.50 8.61 USD |
-0.58
|
₹1.03T 12.45B USD | ₹2.16M 26.12K USD | ₹708.10 8.57 USD | ₹722.10 8.74 USD | ₹1.03T 12.45B USD | 47.21 | ₹15.07 0.18 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 806.00 1010.91 USD |
+2.94
|
CHF 9.91B 12.43B USD | CHF 12.66K 15.88K USD | CHF 791.50 992.73 USD | CHF 816.50 1024.08 USD | CHF 9.91B 12.43B USD | 48.32 | CHF 16.68 20.92 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.12 1.64 USD |
-1.07
|
CN¥84.27B 12.43B USD | CN¥60.12M 8.87M USD | CN¥11.05 1.63 USD | CN¥11.28 1.66 USD | CN¥84.27B 12.43B USD | 0 | -CN¥1.00 -0.1 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,668 16.45 USD |
+1.06
|
¥2T 12.43B USD | ¥3M 19.48K USD | ¥2,611 16.1 USD | ¥2,668 16.45 USD | ¥2T 12.43B USD | 11.34 | ¥235 1.45 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.12 19.76 USD |
-0.06
|
€10.76B 12.42B USD | €862.89K 996.07K USD | €17.00 19.62 USD | €17.17 19.82 USD | €10.76B 12.42B USD | 16.95 | €1.01 1.17 USD | ||
RPM
RPM
US
|
$97.31 — |
-0.42
|
$12.41B — | $588.41K — | $97.19 — | $98.80 — | $12.41B — | 17.98 | $5.41 — | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.56 16.9 USD |
+0.39
|
CN¥84.11B 12.41B USD | CN¥2.83M 418.02K USD | CN¥113.50 16.75 USD | CN¥116.30 17.16 USD | CN¥84.11B 12.41B USD | 16.34 | CN¥7.01 1.03 USD | ||
AB SKF
SKFRY
US
|
$27.25 — |
+2.37
|
$12.41B — | $573.00 — | $27.25 — | $27.44 — | $12.41B — | 25.70 | $1.06 — | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,812 11.17 USD |
-1.39
|
¥2T 12.4B USD | ¥5M 33.29K USD | ¥1,803 11.12 USD | ¥1,850 11.41 USD | ¥2T 12.4B USD | 18.34 | ¥99 0.61 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.40 14.87 USD |
+2.71
|
₹1.02T 12.39B USD | ₹1.76M 21.24K USD | ₹1,196.90 14.48 USD | ₹1,235.00 14.94 USD | ₹1.02T 12.39B USD | 30.93 | ₹39.74 0.48 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.13 0.78 USD |
+0.25
|
HK$96.87B 12.39B USD | HK$26.86M 3.43M USD | HK$6.09 0.78 USD | HK$6.24 0.8 USD | HK$96.87B 12.39B USD | 9.28 | HK$0.66 0.08 USD | ||
Lennox
LII
US
|
$358.03 — |
+0.45
|
$12.37B — | $136.32K — | $354.00 — | $361.86 — | $12.37B — | 15.78 | $22.68 — | ||
Gartner
IT
US
|
$195.78 — |
+2.42
|
$12.36B — | $269.97K — | $192.00 — | $196.32 — | $12.36B — | 17.70 | $11.06 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.26 4.51 USD |
+0.74
|
HK$96.68B 12.36B USD | HK$5.70M 728.64K USD | HK$35.10 4.49 USD | HK$36.18 4.63 USD | HK$96.68B 12.36B USD | 11.01 | HK$3.20 0.41 USD | ||
Applied Industrial
AIT
US
|
$336.25 — |
+0.26
|
$12.35B — | $48.02K — | $334.36 — | $338.68 — | $12.35B — | 30.70 | $10.95 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$146.91 109.02 USD |
+20.53
|
CA$16.63B 12.34B USD | CA$2.32M 1.72M USD | CA$135.00 100.18 USD | CA$147.72 109.62 USD | CA$16.63B 12.34B USD | 29.61 | CA$4.96 3.68 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥83.65B 12.34B USD | CN¥58.21M 8.59M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥83.65B 12.34B USD | 5.98 | CN¥1.03 0.15 USD | ||
Encompass Health
EHC
US
|
$125.09 — |
+1.43
|
$12.34B — | $441.22K — | $124.02 — | $126.36 — | $12.34B — | 20.91 | $5.98 — | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.26 4.76 USD |
-0.16
|
HK$96.47B 12.33B USD | HK$3.44M 439.99K USD | HK$37.24 4.76 USD | HK$37.66 4.82 USD | HK$96.47B 12.33B USD | 0 | -HK$2.86 -0.3 USD | ||
Klépierre SA
0F4I.IL
GB
|
€35.05 40.46 USD |
-0.57
|
€10.68B 12.33B USD | €32.65K 37.69K USD | €34.54 39.87 USD | €35.34 40.79 USD | €10.68B 12.33B USD | 24.68 | €1.42 1.64 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,369 20.77 USD |
+2.74
|
¥2T 12.32B USD | ¥5M 28.08K USD | ¥3,307 20.39 USD | ¥3,384 20.87 USD | ¥2T 12.32B USD | 16.80 | ¥200 1.24 USD | ||
TELUS
TU
US
|
$7.82 — |
+1.3
|
$12.32B — | $1.51M — | $7.71 — | $7.83 — | $12.32B — | 0 | -$0.43 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 285.75 8.97 USD |
-0.61
|
TRY 392.13B 12.31B USD | TRY 15.52M 487.31K USD | TRY 285.00 8.95 USD | TRY 288.75 9.07 USD | TRY 392.13B 12.31B USD | 0 | -TRY 5.98 -0.1 USD | ||
BorgWarner
BWA
US
|
$60.46 — |
-1.37
|
$12.31B — | $845.43K — | $60.28 — | $61.42 — | $12.31B — | 30.23 | $2.00 — | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥83.44B 12.31B USD | CN¥41.01M 6.05M USD | CN¥6.56 0.97 USD | CN¥6.63 0.98 USD | CN¥83.44B 12.31B USD | 16.50 | CN¥0.40 0.06 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.56 39.89 USD |
+1.32
|
€10.66B 12.31B USD | €404.23K 466.62K USD | €34.05 39.31 USD | €34.60 39.94 USD | €10.66B 12.31B USD | 15.29 | €2.26 2.61 USD | ||
Aegon
AEG
US
|
$8.31 — |
+0.85
|
$12.30B — | $2.18M — | $8.28 — | $8.34 — | $12.30B — | 12.04 | $0.69 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.40 0.69 USD |
-0.18
|
HK$96.17B 12.3B USD | HK$41.10M 5.25M USD | HK$5.36 0.69 USD | HK$5.53 0.71 USD | HK$96.17B 12.3B USD | 36.00 | HK$0.15 0.02 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.65 10.67 USD |
+4.55
|
R$60.67B 12.3B USD | R$2.25M 456.38K USD | R$50.74 10.28 USD | R$52.92 10.73 USD | R$60.67B 12.3B USD | 10.16 | R$5.18 1.05 USD | ||
Brown-Forman
BF-B
US
|
$26.79 — |
+1.52
|
$12.29B — | $4.41M — | $26.27 — | $26.91 — | $12.29B — | 17.28 | $1.55 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$42.14 5.39 USD |
-0.61
|
HK$96.10B 12.29B USD | HK$41.35M 5.29M USD | HK$40.62 5.19 USD | HK$44.66 5.71 USD | HK$96.10B 12.29B USD | 0 | -HK$2.29 -0.2 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$168.37 117.62 USD |
+1.59
|
A$17.59B 12.29B USD | A$169.60K 118.47K USD | A$165.82 115.84 USD | A$170.73 119.27 USD | A$17.59B 12.29B USD | 66.28 | A$2.54 1.77 USD | ||
Marico Limited
MARICO.NS
IN
|
₹782.40 9.47 USD |
-0.48
|
₹1.02T 12.29B USD | ₹1.04M 12.57K USD | ₹774.20 9.37 USD | ₹791.65 9.58 USD | ₹1.02T 12.29B USD | 53.73 | ₹14.56 0.18 USD | ||
McCormick
MKC
US
|
$45.65 — |
+1.87
|
$12.28B — | $2.29M — | $44.55 — | $45.82 — | $12.28B — | 7.59 | $6.01 — | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.59 1.86 USD |
-4.91
|
CN¥83.24B 12.28B USD | CN¥21.29M 3.14M USD | CN¥12.58 1.86 USD | CN¥13.24 1.95 USD | CN¥83.24B 12.28B USD | 20.30 | CN¥0.62 0.09 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€103.10 119.01 USD |
-0.34
|
€10.64B 12.28B USD | €34.17K 39.44K USD | €102.80 118.67 USD | €104.50 120.63 USD | €10.64B 12.28B USD | 17.96 | €5.74 6.63 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.60 8.61 USD |
+3.94
|
CA$16.55B 12.28B USD | CA$3.52M 2.61M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.55B 12.28B USD | 96.66 | CA$0.12 0.09 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.24 27.63 USD |
+3.19
|
CA$16.54B 12.27B USD | CA$2.70M 2M USD | CA$36.99 27.45 USD | CA$37.76 28.02 USD | CA$16.54B 12.27B USD | 15.77 | CA$2.36 1.75 USD | ||
Toromont Industries
TMTNF
US
|
$150.51 — |
-5.36
|
$12.27B — | $5.00 — | $150.51 — | $150.51 — | $12.27B — | 33.15 | $4.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
