Ergebnisseite 28 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REP.MC | $10.15 11.1 USD |
+1.7
|
$11.63B 12.72B USD | $3.69M 4.03M USD | $9.83 10.75 USD | $10.15 11.1 USD | $11.63B 12.72B USD | 7.09 | $1.43 1.56 USD | |
| monday.com MNDY | $250.34 — |
-0.3
|
$12.71B — | $494.46K — | $240.53 — | $253.23 — | $12.71B — | 397.36 | $0.63 — | |
| Repsol, S.A. REP.DE | $10.15 11.09 USD |
+1.4
|
$11.63B 12.71B USD | $80.78K 88.3K USD | $9.84 10.76 USD | $10.15 11.09 USD | $11.63B 12.71B USD | 7.09 | $1.43 1.56 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,077.5 13.04 USD |
+0.32
|
$1.05T 12.68B USD | $1.95M 23.56K USD | $1,067 12.91 USD | $1,088 13.16 USD | $1.05T 12.68B USD | 104.51 | $10.31 0.12 USD | |
| Federal National Mortgage Association FNMAO | $16.38 — |
+4.8
|
$12.67B — | $908 — | $16.38 — | $16.39 — | $12.67B — | 2339.99 | $0.01 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $52.92 7.36 USD |
-3.41
|
$91.1B 12.67B USD | $17.83M 2.48M USD | $51.73 7.19 USD | $54.51 7.58 USD | $91.1B 12.67B USD | 42.33 | $1.25 0.17 USD | |
| Eiffage SA 0NPT.IL | $113.15 123.69 USD |
+0.91
|
$11.59B 12.67B USD | $119.29K 130.39K USD | $111.7 122.1 USD | $113.2 123.74 USD | $11.59B 12.67B USD | 11.64 | $9.72 10.63 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.17 4.75 USD |
+1.36
|
$91.08B 12.66B USD | $24.41M 3.39M USD | $33.6 4.67 USD | $35.03 4.87 USD | $91.08B 12.66B USD | 106.78 | $0.32 0.04 USD | |
| Pilgrim's Pride PPC | $53.34 — |
+0.09
|
$12.66B — | $1.01M — | $53.2 — | $54.18 — | $12.66B — | 11.67 | $4.57 — | |
| Lenovo Group Limited LNVGY | $20.18 — |
-4.63
|
$12.64B — | $9.2K — | $20.06 — | $20.46 — | $12.64B — | 10.79 | $1.87 — | |
| Covestro AG COVTY | $33.17 — |
+0.7
|
$12.62B — | $36 — | $33.17 — | $33.28 — | $12.62B — | 0 | -$0.8 — | |
| Kubota Corporation 6326.T | $1,625 10.97 USD |
+0.31
|
$1.87T 12.61B USD | $3.46M 23.36K USD | $1,613 10.89 USD | $1,632 11.02 USD | $1.87T 12.61B USD | 8.22 | $197.6 1.33 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.6 — |
-1.93
|
$12.61B — | $4.18K — | $5.6 — | $5.6 — | $12.61B — | 3.23 | $1.73 — | |
| Best Buy BBY | $59.63 — |
-2.47
|
$12.6B — | $2.62M — | $59.16 — | $61.44 — | $12.6B — | 13.93 | $4.28 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.35 — |
-0.22
|
$12.6B — | $1.45M — | $18.09 — | $18.43 — | $12.6B — | 16.68 | $1.1 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Moderna, Inc. 0A45.IL | $25.83 — |
-1.81
|
$12.56B — | $16.16K — | $25.12 — | $26.24 — | $12.56B — | 9.63 | $2.68 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.24 1.84 USD |
+1.69
|
$90.3B 12.56B USD | $16.02M 2.23M USD | $12.98 1.8 USD | $13.3 1.85 USD | $90.3B 12.56B USD | 17.42 | $0.76 0.11 USD | |
| CHINA SOUTH AIR 1055.HK | $3.31 0.42 USD |
+0.91
|
$98.19B 12.56B USD | $15.43M 1.97M USD | $3.25 0.42 USD | $3.38 0.43 USD | $98.19B 12.56B USD | 0 | -$0.1 -0.01 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.61 5.92 USD |
+0.02
|
$90.26B 12.55B USD | $9.63M 1.34M USD | $41.96 5.83 USD | $42.98 5.98 USD | $90.26B 12.55B USD | 26.96 | $1.58 0.22 USD | |
| Jack Henry & Associates JKHY | $171.88 — |
-1.19
|
$12.53B — | $423.17K — | $170.76 — | $174.85 — | $12.53B — | 30.96 | $5.55 — | |
| International Container Terminal Services ICTEF | $6.11 — |
0
|
$12.52B — | $100 — | $5.69 — | $5.69 — | $12.52B — | 14.90 | $0.41 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.45 9.24 USD |
+4.01
|
$16.84B 12.5B USD | $2.69M 1.99M USD | $11.89 8.82 USD | $12.49 9.27 USD | $16.84B 12.5B USD | 51.87 | $0.24 0.18 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71 9.87 USD |
+3.95
|
$89.82B 12.49B USD | $7.67M 1.07M USD | $67.66 9.41 USD | $72.4 10.07 USD | $89.82B 12.49B USD | 887.50 | $0.08 0.01 USD | |
| Ralph Lauren RL | $202.05 — |
-0.6
|
$12.48B — | $872.03K — | $198.01 — | $204.42 — | $12.48B — | 18.40 | $10.98 — | |
| J.B. Hunt Transport Services JBHT | $124.73 — |
-7.68
|
$12.47B — | $2.93M — | $122.79 — | $131.1 — | $12.47B — | 22.63 | $5.51 — | |
| Informa IFJPY | $19.05 — |
+0.32
|
$12.47B — | $39 — | $18.99 — | $18.99 — | $12.47B — | 32.84 | $0.58 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24 3.34 USD |
-3.03
|
$89.58B 12.46B USD | $75.75M 10.53M USD | $23.64 3.29 USD | $24.57 3.42 USD | $89.58B 12.46B USD | 28.57 | $0.84 0.12 USD | |
| TSINGTAO BREW 0168.HK | $58.35 7.46 USD |
-0.51
|
$97.3B 12.44B USD | $6.37M 814.24K USD | $56.7 7.25 USD | $58.35 7.46 USD | $97.3B 12.44B USD | 17.21 | $3.39 0.43 USD | |
| Insurance Australia Group Limited IAG.AX | $7.94 5.26 USD |
+2.06
|
$18.78B 12.43B USD | $3.6M 2.38M USD | $7.79 5.16 USD | $7.98 5.28 USD | $18.78B 12.43B USD | 15.56 | $0.51 0.34 USD | |
| Shimano Inc. SMNNY | $14.02 — |
+1.59
|
$12.43B — | $12.84K — | $14 — | $14.09 — | $12.43B — | 23.76 | $0.59 — | |
| ASR Nederland N.V. 0RHS.IL | $52.86 57.78 USD |
+0.82
|
$11.37B 12.43B USD | $16.21K 17.72K USD | $52.46 57.35 USD | $53 57.94 USD | $11.37B 12.43B USD | 3.11 | $16.99 18.57 USD | |
| IDEX IEX | $164.08 — |
-1.95
|
$12.4B — | $724.51K — | $162.77 — | $167.25 — | $12.4B — | 24.71 | $6.64 — | |
| Subaru FUJHF | $16.95 — |
+3.04
|
$12.39B — | $200 — | $16.95 — | $16.95 — | $12.39B — | 4.48 | $3.78 — | |
| Western Digital WDC | $35.62 — |
-0.86
|
$12.39B — | $7.25M — | $35 — | $36.25 — | $12.39B — | 10.29 | $3.46 — | |
| Carnival Corporation & plc 0EV1.L | $17.82 — |
-0.22
|
$12.38B — | $44.11K — | $17.72 — | $18.22 — | $12.38B — | 0 | -$8.31 — | |
| AECOM ACM | $93.23 — |
-0.78
|
$12.37B — | $942.77K — | $92.25 — | $94.6 — | $12.37B — | 21.53 | $4.33 — | |
| Julius Bär Gruppe AG JBAXY | $11.87 — |
-1.58
|
$12.36B — | $8.29K — | $11.82 — | $11.98 — | $12.36B — | 9.80 | $1.21 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $56.3 14.31 USD |
+0.5
|
$48.62B 12.36B USD | $1.76M 447.01K USD | $55.08 14 USD | $56.62 14.39 USD | $48.62B 12.36B USD | 9.24 | $6.09 1.55 USD | |
| Lenovo Group Limited LHL.F | $0.91 0.99 USD |
-3.34
|
$11.29B 12.34B USD | $85.24K 93.18K USD | $0.89 0.97 USD | $0.92 1.01 USD | $11.29B 12.34B USD | 11.37 | $0.08 0.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,600.5 10.8 USD |
-1.63
|
$1.83T 12.34B USD | $4.32M 29.14K USD | $1,594 10.76 USD | $1,625 10.97 USD | $1.83T 12.34B USD | 3.21 | $498.24 3.36 USD | |
| CF Industries CF | $74.1 — |
+1.34
|
$12.34B — | $3.26M — | $73.32 — | $75.3 — | $12.34B — | 10.99 | $6.74 — | |
| Comfort Systems USA FIX | $349.16 — |
-1.98
|
$12.34B — | $289.69K — | $341 — | $354.3 — | $12.34B — | 23.91 | $14.6 — | |
| Eurofins Scientific SE 0MV5.IL | $50.6 55.31 USD |
-0.39
|
$11.28B 12.33B USD | $55.8K 61K USD | $49.94 54.59 USD | $50.72 55.44 USD | $11.28B 12.33B USD | 22.19 | $2.28 2.49 USD | |
| Indus Towers Limited INDUSTOWER.NS | $386.1 4.67 USD |
+1.49
|
$1.02T 12.32B USD | $9.06M 109.62K USD | $375 4.54 USD | $387.2 4.68 USD | $1.02T 12.32B USD | 10.32 | $37.4 0.45 USD | |
| Genmab A/S GMAB | $19.55 — |
+0.21
|
$12.32B — | $932.99K — | $19.42 — | $19.74 — | $12.32B — | 10.62 | $1.84 — | |
| Plains All American Pipeline, L.P PAA | $17.5 — |
+0.23
|
$12.32B — | $2.6M — | $17.25 — | $17.79 — | $12.32B — | 23.97 | $0.73 — | |
| Subaru Corporation FUJHY | $8.42 — |
-1.86
|
$12.31B — | $13.83K — | $8.42 — | $8.55 — | $12.31B — | 4.45 | $1.89 — | |
| CNPC Capital Company Limited 000617.SZ | $6.99 0.97 USD |
+0.43
|
$88.37B 12.29B USD | $260.92M 36.28M USD | $6.77 0.94 USD | $7.1 0.99 USD | $88.37B 12.29B USD | 18.89 | $0.37 0.05 USD | |
| Dino Polska S.A. DNP.WA | $492.5 125.18 USD |
+0.92
|
$48.28B 12.27B USD | $259.93K 66.07K USD | $485.9 123.5 USD | $494.5 125.69 USD | $48.28B 12.27B USD | 33.75 | $14.59 3.71 USD | |
| Royal Gold RGLD | $186.45 — |
+0.78
|
$12.27B — | $985.04K — | $185.35 — | $191.22 — | $12.27B — | 37.06 | $5.03 — | |
| Julius Bär Gruppe AG 0QO6.IL | $48.96 55.7 USD |
-1.91
|
$10.78B 12.26B USD | $206.35K 234.78K USD | $48.34 55 USD | $49.49 56.31 USD | $10.78B 12.26B USD | 9.81 | $4.99 5.68 USD | |
| Kirin Holdings Company, Limited KNBWY | $15.13 — |
+1.89
|
$12.26B — | $4.15K — | $14.95 — | $15.16 — | $12.26B — | 30.26 | $0.5 — | |
| Albertsons Companies ACI | $21.15 — |
+6.07
|
$12.25B — | $12.19M — | $20.05 — | $21.18 — | $12.25B — | 12.89 | $1.64 — | |
| Havells India Limited HAVELLS.NS | $1,613.9 19.53 USD |
+2.68
|
$1.01T 12.25B USD | $1.1M 13.34K USD | $1,563.2 18.91 USD | $1,626 19.67 USD | $1.01T 12.25B USD | 72.30 | $22.32 0.27 USD | |
| CHINA RES POWER 0836.HK | $18.5 2.37 USD |
-0.64
|
$95.78B 12.25B USD | $18.67M 2.39M USD | $18.26 2.33 USD | $18.76 2.4 USD | $95.78B 12.25B USD | 6.22 | $2.97 0.38 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.72 1.35 USD |
+1.14
|
$88.07B 12.25B USD | $48.13M 6.69M USD | $9.56 1.33 USD | $9.77 1.36 USD | $88.07B 12.25B USD | 26.27 | $0.37 0.05 USD | |
| Align Technology ALGN | $167.18 — |
+1.85
|
$12.24B — | $1.51M — | $162.32 — | $168.97 — | $12.24B — | 29.80 | $5.61 — | |
| Federal National Mortgage Association FNMAH | $8.59 — |
-6.12
|
$12.23B — | $400 — | $8.55 — | $8.59 — | $12.23B — | 1227.14 | $0.01 — | |
| Japan Exchange Group, Inc. OSCUF | $11.75 — |
0
|
$12.22B — | $200 — | $11.65 — | $11.87 — | $12.22B — | 28.65 | $0.41 — | |
| CNREHT 600111.SS | $24.32 3.38 USD |
+1.16
|
$87.92B 12.22B USD | $58.92M 8.19M USD | $23.95 3.33 USD | $24.4 3.39 USD | $87.92B 12.22B USD | 62.35 | $0.39 0.05 USD | |
| The J. M. Smucker Company SJM | $114.84 — |
-1.23
|
$12.22B — | $1.04M — | $114.3 — | $117.88 — | $12.22B — | 0 | -$2.4 — | |
| Accor SA 0H59.IL | $38.91 42.53 USD |
-1.19
|
$11.17B 12.21B USD | $235.86K 257.82K USD | $38.26 41.82 USD | $38.99 42.62 USD | $11.17B 12.21B USD | 19.16 | $2.03 2.22 USD | |
| Coca-Cola Consolidated COKE | $1,399.92 — |
-0.18
|
$12.2B — | $39.09K — | $1,388.48 — | $1,420.17 — | $12.2B — | 20.00 | $69.98 — | |
| Paycom Software PAYC | $215.53 — |
-1.71
|
$12.19B — | $371.64K — | $213.11 — | $219.31 — | $12.19B — | 24.13 | $8.93 — | |
| Ivanhoe Mines IVPAF | $9 — |
+4.17
|
$12.19B — | $17.5K — | $8.64 — | $9 — | $12.19B — | 52.94 | $0.17 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.51 2.3 USD |
-0.84
|
$87.68B 12.19B USD | $34.28M 4.77M USD | $16.35 2.27 USD | $16.6 2.31 USD | $87.68B 12.19B USD | 18.76 | $0.88 0.12 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.43 7.29 USD |
+0.73
|
$87.47B 12.16B USD | $8.33M 1.16M USD | $51.59 7.17 USD | $52.64 7.32 USD | $87.47B 12.16B USD | 21.14 | $2.48 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.32 20.73 USD |
+0.61
|
$18.36B 12.15B USD | $411.6K 272.42K USD | $30.89 20.44 USD | $31.56 20.89 USD | $18.36B 12.15B USD | 149.14 | $0.21 0.14 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $77.24K — | $1.68 — | $1.76 — | $12.15B — | 105.83 | $0.12 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.51 20.68 USD |
-0.33
|
$19.65B 12.12B USD | $4.69K 2.89K USD | $33.51 20.68 USD | $33.54 20.7 USD | $19.65B 12.12B USD | 145.69 | $0.23 0.14 USD | |
| Siemens Limited SIEMENS.NS | $2,811.5 34.01 USD |
-0.99
|
$1T 12.11B USD | $865.54K 10.47K USD | $2,799 33.86 USD | $2,904.5 35.14 USD | $1T 12.11B USD | 37.36 | $75.25 0.91 USD | |
| Devon Energy Corporation 0I8W.L | $29.22 — |
+2.85
|
$12.11B — | $12.81K — | $28.7 — | $29.83 — | $12.11B — | 5.48 | $5.33 — | |
| NEXON NEXOY | $14.92 — |
-0.27
|
$12.11B — | $994 — | $14.92 — | $15 — | $12.11B — | 13.32 | $1.12 — | |
| Nitto Denko Corporation 6988.T | $2,477.5 16.72 USD |
-2.69
|
$1.79T 12.09B USD | $2.8M 18.89K USD | $2,459.5 16.6 USD | $2,539 17.14 USD | $1.79T 12.09B USD | 13.42 | $184.57 1.25 USD | |
| ASR Nederland N.V. ASRNL.AS | $52.94 57.87 USD |
+0.08
|
$11.06B 12.09B USD | $520.55K 569.04K USD | $52.46 57.35 USD | $53.04 57.98 USD | $11.06B 12.09B USD | 11.02 | $4.8 5.25 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,641 31.33 USD |
+0.24
|
$1.79T 12.09B USD | $1.76M 11.9K USD | $4,596 31.02 USD | $4,656 31.43 USD | $1.79T 12.09B USD | 20.28 | $228.8 1.54 USD | |
| Nitto Denko Corporation NDEKY | $17.39 — |
-3.12
|
$12.08B — | $2.87K — | $17.23 — | $17.56 — | $12.08B — | 13.58 | $1.28 — | |
| Covestro AG 1COV.DE | $58.56 64.01 USD |
+0.27
|
$11.05B 12.08B USD | $14.98K 16.37K USD | $58.34 63.77 USD | $58.6 64.06 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Reinsurance Group of America, Incorporated RGA | $182.61 — |
+0.1
|
$12.07B — | $414.12K — | $180.71 — | $185.48 — | $12.07B — | 17.01 | $10.73 — | |
| Curtiss-Wright CW | $319.98 — |
-0.27
|
$12.06B — | $176.65K — | $314.21 — | $321.28 — | $12.06B — | 30.30 | $10.56 — | |
| Emera Incorporated EMA-PF.TO | $21.07 15.64 USD |
+5.09
|
$16.25B 12.06B USD | $2.81K 2.08K USD | $20.9 15.51 USD | $21.19 15.72 USD | $16.25B 12.06B USD | 9.15 | $2.3 1.71 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.16 5.58 USD |
+0.12
|
$86.53B 12.03B USD | $24.72M 3.44M USD | $39.74 5.53 USD | $40.55 5.64 USD | $86.53B 12.03B USD | 129.54 | $0.31 0.04 USD | |
| Camden Property Trust CPT | $110.2 — |
-1.02
|
$11.99B — | $694.18K — | $109.69 — | $112.49 — | $11.99B — | 73.46 | $1.5 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.99 10.84 USD |
-2.72
|
$86.16B 11.98B USD | $26.67M 3.71M USD | $76.66 10.66 USD | $78.71 10.94 USD | $86.16B 11.98B USD | 18.83 | $4.14 0.58 USD | |
| Norsk Hydro ASA 0Q11.IL | $54 5.18 USD |
0
|
$124.78B 11.97B USD | $86.06K 8.26K USD | $52.32 5.02 USD | $53.32 5.11 USD | $124.78B 11.97B USD | 8.12 | $6.65 0.64 USD | |
| Subaru Corporation 7270.T | $2,421.5 16.35 USD |
-0.74
|
$1.77T 11.95B USD | $2.68M 18.1K USD | $2,396 16.17 USD | $2,462.5 16.62 USD | $1.77T 11.95B USD | 4.45 | $543.38 3.67 USD | |
| Informa IFPJF | $9 — |
0
|
$11.94B — | $2K — | $9 — | $9 — | $11.94B — | 31.03 | $0.29 — | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
-4.88
|
$58.77B 11.91B USD | $20.01K 4.05K USD | $7.29 1.48 USD | $7.65 1.55 USD | $58.77B 11.91B USD | 0 | -$2.72 -0.5 USD | |
| ENEOS Holdings, Inc. 5020.T | $656 4.43 USD |
-1.15
|
$1.76T 11.91B USD | $7.75M 52.29K USD | $651.7 4.4 USD | $667.3 4.5 USD | $1.76T 11.91B USD | 7.58 | $86.46 0.58 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.25 4.14 USD |
+3.31
|
$17.99B 11.91B USD | $146.57K 97.01K USD | $6.22 4.12 USD | $6.26 4.14 USD | $17.99B 11.91B USD | 69.44 | $0.09 0.06 USD | |
| Molson Coors Beverage Company TAP | $58.71 — |
-1.34
|
$11.9B — | $1.89M — | $58.62 — | $60.84 — | $11.9B — | 10.97 | $5.35 — | |
| Conagra Brands CAG | $24.9 — |
-2.54
|
$11.89B — | $4.36M — | $24.83 — | $25.75 — | $11.89B — | 36.61 | $0.68 — | |
| Gjensidige Forsikring ASA GJF.OL | $247.6 23.75 USD |
+1.39
|
$123.79B 11.87B USD | $265.68K 25.49K USD | $243.2 23.33 USD | $247.6 23.75 USD | $123.79B 11.87B USD | 24.53 | $10.09 0.97 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.62 — |
+7.8
|
$11.87B — | $385 — | $19.15 — | $19.68 — | $11.87B — | 8.14 | $2.41 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $16.81 18.37 USD |
-2.49
|
$10.86B 11.87B USD | $50.02K 54.68K USD | $16.68 18.23 USD | $17.26 18.87 USD | $10.86B 11.87B USD | 20.00 | $0.84 0.92 USD | |
| Genmab A/S GMAB.CO | $1,291.5 189.36 USD |
-0.12
|
$80.83B 11.85B USD | $238.61K 34.98K USD | $1,275 186.94 USD | $1,294.5 189.8 USD | $80.83B 11.85B USD | 10.63 | $121.41 17.8 USD | |
| Flex FLEX | $30.93 — |
-1.4
|
$11.85B — | $2.56M — | $30.25 — | $31.44 — | $11.85B — | 12.62 | $2.45 — | |
| Bank Albilad 1140.SR | $29.6 7.9 USD |
+0.68
|
$44.4B 11.84B USD | $1.78M 476.03K USD | $29.35 7.83 USD | $29.8 7.95 USD | $44.4B 11.84B USD | 15.74 | $1.88 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||