结果页面 26，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lodha Developers Limited LODHA.NS | ₹1,221.00 14.77 USD |
+1.24
|
₹1.22T 14.75B USD | ₹1.91M 23.1K USD | ₹1,195.10 14.46 USD | ₹1,225.50 14.83 USD | ₹1.22T 14.75B USD | 36.67 | ₹33.29 0.4 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €23.97 26.2 USD |
+1.87
|
€13.49B 14.74B USD | €49.57K 54.18K USD | €23.65 25.85 USD | €24.16 26.41 USD | €13.49B 14.74B USD | 9.36 | €2.56 2.8 USD | |
| Fresenius Medical Care AG FME.DE | €41.50 45.37 USD |
+0.88
|
€13.49B 14.74B USD | €634.31K 693.39K USD | €40.55 44.33 USD | €41.50 45.37 USD | €13.49B 14.74B USD | 17.00 | €2.44 2.67 USD | |
| UPM-Kymmene Oyj UPMMY | $27.93 — |
+2.12
|
$14.73B — | $15.40K — | $27.89 — | $27.98 — | $14.73B — | 99.75 | $0.28 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.75 1.1 USD |
+0.29
|
NT$463.26B 14.72B USD | NT$16.58M 526.76K USD | NT$34.55 1.1 USD | NT$34.95 1.11 USD | NT$463.26B 14.72B USD | 13.41 | NT$2.59 0.08 USD | |
| The Sage SGGEF | $15.40 — |
+1.78
|
$14.71B — | $400.00 — | $15.40 — | $15.40 — | $14.71B — | 34.22 | $0.45 — | |
| SBI SBHGF | $44.50 — |
+0.23
|
$14.70B — | $117.00 — | $44.50 — | $44.50 — | $14.70B — | 7.91 | $5.62 — | |
| KeyCorp KEY-PJ | $22.03 — |
-0.59
|
$14.70B — | $19.59K — | $22.03 — | $22.24 — | $14.70B — | 8.90 | $2.48 — | |
| Bureau Veritas SA 0MH1.IL | €28.43 31.08 USD |
+1.54
|
€13.44B 14.7B USD | €34.67K 37.9K USD | €28.00 30.61 USD | €28.47 31.12 USD | €13.44B 14.7B USD | 27.33 | €1.04 1.14 USD | |
| Pan American Silver Corp. PA2.F | €31.84 34.81 USD |
-2.63
|
€13.44B 14.69B USD | €3.68K 4.02K USD | €31.84 34.81 USD | €32.86 35.92 USD | €13.44B 14.69B USD | 25.26 | €1.26 1.38 USD | |
| Neurocrine Biosciences NBIX | $147.29 — |
-1.82
|
$14.69B — | $1.35M — | $145.00 — | $149.42 — | $14.69B — | 35.15 | $4.19 — | |
| Metro MTRAF | $67.31 — |
+0.01
|
$14.68B — | $400.00 — | $66.99 — | $67.31 — | $14.68B — | 20.52 | $3.28 — | |
| Shionogi & Co., Ltd. SGIOY | $8.57 — |
+0.23
|
$14.68B — | $205.00 — | $8.57 — | $8.57 — | $14.68B — | 13.18 | $0.65 — | |
| Accor SA 0H59.IL | €46.71 51.06 USD |
+0.06
|
€13.41B 14.66B USD | €517.00 565.15 USD | €46.50 50.83 USD | €46.94 51.31 USD | €13.41B 14.66B USD | 23.00 | €2.03 2.22 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,936 33.32 USD |
+0.69
|
¥2T 14.66B USD | ¥1M 7.17K USD | ¥4,874 32.9 USD | ¥4,961 33.49 USD | ¥2T 14.66B USD | 31.05 | ¥159 1.07 USD | |
| SECOM CO., LTD. 9735.T | ¥5,330 35.98 USD |
0
|
¥2T 14.66B USD | ¥1M 6.95K USD | ¥5,290 35.71 USD | ¥5,368 36.24 USD | ¥2T 14.66B USD | 20.49 | ¥260 1.76 USD | |
| bioMérieux S.A. BIM.PA | €108.30 118.39 USD |
+1.69
|
€13.40B 14.65B USD | €60.31K 65.93K USD | €106.80 116.75 USD | €108.70 118.82 USD | €13.40B 14.65B USD | 34.16 | €3.17 3.47 USD | |
| GAIL (India) Limited GAIL.BO | ₹182.45 2.21 USD |
+0.55
|
₹1.21T 14.62B USD | ₹167.28K 2.02K USD | ₹179.80 2.18 USD | ₹182.65 2.21 USD | ₹1.21T 14.62B USD | 11.00 | ₹16.58 0.2 USD | |
| Kingspan KGSPY | $80.28 — |
+2.99
|
$14.62B — | $3.52K — | $79.60 — | $81.16 — | $14.62B — | 18.80 | $4.27 — | |
| Bureau Veritas SA BVVBY | $65.87 — |
+1.9
|
$14.61B — | $93.00 — | $65.87 — | $65.89 — | $14.61B — | 19.60 | $3.36 — | |
| GAIL (India) Limited GAIL.NS | ₹182.34 2.21 USD |
+0.45
|
₹1.21T 14.61B USD | ₹4.35M 52.65K USD | ₹179.76 2.17 USD | ₹182.69 2.21 USD | ₹1.21T 14.61B USD | 10.99 | ₹16.59 0.2 USD | |
| Magna International Inc. MG.TO | CA$69.80 51.8 USD |
+1.25
|
CA$19.67B 14.6B USD | CA$1.13M 840.4K USD | CA$68.81 51.06 USD | CA$69.87 51.84 USD | CA$19.67B 14.6B USD | 13.60 | CA$5.13 3.81 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.59 12.66 USD |
-2.77
|
€13.34B 14.58B USD | €210.11K 229.68K USD | €11.51 12.58 USD | €11.93 13.04 USD | €13.34B 14.58B USD | 27.58 | €0.42 0.46 USD | |
| Jones Lang LaSalle Incorporated JLL | $308.54 — |
+2.93
|
$14.56B — | $191.97K — | $302.88 — | $309.41 — | $14.56B — | 23.66 | $13.04 — | |
| Goertek Inc. 002241.SZ | CN¥29.50 4.1 USD |
-2.96
|
CN¥104.60B 14.54B USD | CN¥97.80M 13.6M USD | CN¥29.38 4.09 USD | CN¥30.58 4.25 USD | CN¥104.60B 14.54B USD | 35.11 | CN¥0.84 0.12 USD | |
| Ares Capital ARCC | $20.31 — |
+0.1
|
$14.54B — | $2.66M — | $20.23 — | $20.41 — | $14.54B — | 10.20 | $1.99 — | |
| Roivant Sciences ROIV | $20.90 — |
-1.28
|
$14.54B — | $8.46M — | $20.49 — | $21.22 — | $14.54B — | 0 | -$0.99 — | |
| Textron TXT | $82.45 — |
+0.48
|
$14.53B — | $542.85K — | $81.59 — | $82.83 — | $14.53B — | 18.04 | $4.57 — | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.82 3.69 USD |
-0.15
|
SEK 148.69B 14.51B USD | SEK 2.33M 227.38K USD | SEK 37.66 3.68 USD | SEK 37.89 3.7 USD | SEK 148.69B 14.51B USD | 0 | -SEK 3.88 -0.3 USD | |
| SECOM CO., LTD. SOMLY | $8.85 — |
+2.79
|
$14.51B — | $5.13K — | $8.75 — | $8.85 — | $14.51B — | 21.07 | $0.42 — | |
| CHINA RAIL CONS 1186.HK | HK$5.63 0.72 USD |
+0.36
|
HK$113.33B 14.49B USD | HK$5.63M 720.38K USD | HK$5.56 0.71 USD | HK$5.63 0.72 USD | HK$113.33B 14.49B USD | 3.67 | HK$1.53 0.2 USD | |
| Telia Company AB (publ) TELIA.ST | SEK 37.75 3.68 USD |
-0.05
|
SEK 148.44B 14.49B USD | SEK 5.76M 561.77K USD | SEK 37.55 3.67 USD | SEK 37.93 3.7 USD | SEK 148.44B 14.49B USD | 27.55 | SEK 1.37 0.13 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+0.58
|
€13.25B 14.48B USD | €406.38K 444.23K USD | €0.55 0.6 USD | €0.56 0.61 USD | €13.25B 14.48B USD | 0 | -€0.16 -0.1 USD | |
| Metso Oyj 0MGI.IL | €14.48 15.83 USD |
+1.13
|
€13.23B 14.46B USD | €157.52K 172.19K USD | €14.27 15.59 USD | €14.51 15.86 USD | €13.23B 14.46B USD | 21.61 | €0.67 0.73 USD | |
| East West Bancorp EWBC | $105.02 — |
-0.1
|
$14.45B — | $520.12K — | $103.72 — | $105.74 — | $14.45B — | 11.57 | $9.07 — | |
| Wistron Corporation 3231.TW | NT$144.50 4.59 USD |
+4.33
|
NT$454.37B 14.44B USD | NT$84.27M 2.68M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$454.37B 14.44B USD | 19.95 | NT$7.24 0.23 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.41 2.98 USD |
-0.28
|
CN¥103.78B 14.43B USD | CN¥82.10M 11.41M USD | CN¥21.25 2.95 USD | CN¥22.06 3.07 USD | CN¥103.78B 14.43B USD | 23.52 | CN¥0.91 0.13 USD | |
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+1.24
|
€13.20B 14.43B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.20B 14.43B USD | 8.15 | €0.04 0.04 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $55.60 — |
-2.46
|
$14.42B — | $69.15K — | $55.10 — | $58.20 — | $14.42B — | 9.02 | $6.16 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.90 5.41 USD |
-1.77
|
CN¥103.69B 14.42B USD | CN¥18.82M 2.62M USD | CN¥38.80 5.39 USD | CN¥39.88 5.55 USD | CN¥103.69B 14.42B USD | 432.22 | CN¥0.09 0.01 USD | |
| Allegion ALLE | $167.55 — |
+0.4
|
$14.41B — | $287.78K — | $166.23 — | $168.05 — | $14.41B — | 22.67 | $7.39 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.56 23.57 USD |
+1.03
|
€13.18B 14.41B USD | €1.96M 2.15M USD | €21.28 23.26 USD | €21.65 23.67 USD | €13.18B 14.41B USD | 20.14 | €1.07 1.17 USD | |
| Wayfair W | $110.54 — |
-1.74
|
$14.41B — | $1.61M — | $109.44 — | $112.20 — | $14.41B — | 0 | -$2.57 — | |
| Tryg A/S TRYG.CO | DKK 162.90 23.88 USD |
+1.24
|
DKK 98.24B 14.4B USD | DKK 404.27K 59.27K USD | DKK 160.90 23.59 USD | DKK 163.30 23.94 USD | DKK 98.24B 14.4B USD | 20.46 | DKK 7.96 1.17 USD | |
| Scentre Group SCG.AX | A$4.17 2.76 USD |
+0.72
|
A$21.75B 14.4B USD | A$6.76M 4.47M USD | A$4.08 2.7 USD | A$4.19 2.77 USD | A$21.75B 14.4B USD | 15.44 | A$0.27 0.18 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | €17.98 19.65 USD |
+2.36
|
€13.14B 14.36B USD | €1.88M 2.06M USD | €17.63 19.27 USD | €18.10 19.78 USD | €13.14B 14.36B USD | 12.84 | €1.40 1.53 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.05 1.12 USD |
-0.12
|
CN¥103.25B 14.36B USD | CN¥30.07M 4.18M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥103.25B 14.36B USD | 5.75 | CN¥1.40 0.19 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.62 7.24 USD |
-0.64
|
€13.13B 14.36B USD | €1.70M 1.86M USD | €6.62 7.24 USD | €6.72 7.34 USD | €13.13B 14.36B USD | 0 | -€0.66 -0.7 USD | |
| Watsco WSO | $353.50 — |
+0.75
|
$14.34B — | $383.12K — | $351.49 — | $355.50 — | $14.34B — | 27.44 | $12.88 — | |
| Eurofins Scientific SE 0MV5.IL | €58.80 64.28 USD |
+0.68
|
€13.10B 14.33B USD | €5.69K 6.22K USD | €58.05 63.46 USD | €59.08 64.58 USD | €13.10B 14.33B USD | 25.78 | €2.28 2.49 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | €91.38 99.89 USD |
+1.15
|
€13.10B 14.32B USD | €579.64K 633.63K USD | €89.86 98.23 USD | €91.38 99.89 USD | €13.10B 14.32B USD | 17.11 | €5.34 5.84 USD | |
| Lundin Mining Corporation LUMI.ST | SEK 171.00 16.69 USD |
-1.38
|
SEK 146.47B 14.3B USD | SEK 558.42K 54.51K USD | SEK 169.80 16.57 USD | SEK 175.70 17.15 USD | SEK 146.47B 14.3B USD | 81.42 | SEK 2.10 0.2 USD | |
| Kerry Group plc KRZ.IR | €80.85 88.38 USD |
+1.95
|
€13.08B 14.3B USD | €269.63K 294.75K USD | €79.25 86.63 USD | €81.15 88.71 USD | €13.08B 14.3B USD | 19.43 | €4.16 4.55 USD | |
| Alamos Gold Inc. AGI.TO | CA$45.77 33.96 USD |
+0.48
|
CA$19.25B 14.29B USD | CA$740.58K 549.56K USD | CA$45.01 33.4 USD | CA$46.04 34.16 USD | CA$19.25B 14.29B USD | 25.42 | CA$1.80 1.34 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.94 — |
+2.65
|
$14.28B — | $26.22K — | $1.90 — | $2.00 — | $14.28B — | 9.23 | $0.21 — | |
| Sekisui House, Ltd. SKHSY | $22.02 — |
+0.5
|
$14.27B — | $300.00 — | $21.98 — | $22.02 — | $14.27B — | 11.17 | $1.97 — | |
| Summit Therapeutics SMMT | $19.16 — |
+4.7
|
$14.26B — | $2.32M — | $18.17 — | $19.20 — | $14.26B — | 0 | -$1.25 — | |
| The Cooper Companies COO | $71.74 — |
+1.44
|
$14.26B — | $1.05M — | $71.08 — | $71.96 — | $14.26B — | 35.16 | $2.04 — | |
| Bankinter BKNIY | $15.85 — |
+2.99
|
$14.24B — | $668.00 — | $15.85 — | $15.85 — | $14.24B — | 12.38 | $1.28 — | |
| Fresenius Medical Care AG FMS | $23.99 — |
+1.22
|
$14.24B — | $604.58K — | $23.75 — | $24.17 — | $14.24B — | 17.01 | $1.41 — | |
| Omnicom OMC | $73.81 — |
+1.46
|
$14.24B — | $1.65M — | $72.37 — | $73.83 — | $14.24B — | 10.88 | $6.78 — | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.86 64.69 USD |
+2.75
|
CHF 12.52B 14.24B USD | CHF 558.87K 635.88K USD | CHF 56.00 63.72 USD | CHF 57.98 65.97 USD | CHF 12.52B 14.24B USD | 11.39 | CHF 4.99 5.68 USD | |
| LXP Industrial Trust LXP | $48.14 — |
+1.45
|
$14.24B — | $449.95K — | $47.48 — | $52.52 — | $14.24B — | 25.33 | $1.90 — | |
| Banco Santander-Chile BSAC | $30.22 — |
+1.07
|
$14.24B — | $269.83K — | $29.65 — | $30.24 — | $14.24B — | 12.53 | $2.41 — | |
| Bombardier Inc. BDRBF | $144.85 — |
-0.1
|
$14.23B — | $387.00 — | $143.78 — | $145.05 — | $14.23B — | 34.81 | $4.16 — | |
| Computershare CMSQF | $24.60 — |
-0.65
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.00 1.95 USD |
-3.05
|
CN¥102.28B 14.22B USD | CN¥183.87M 25.57M USD | CN¥13.88 1.93 USD | CN¥14.54 2.02 USD | CN¥102.28B 14.22B USD | 43.75 | CN¥0.32 0.04 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.84 18.43 USD |
+0.12
|
CA$19.15B 14.21B USD | CA$5.00K 3.71K USD | CA$24.80 18.4 USD | CA$24.99 18.54 USD | CA$19.15B 14.21B USD | 10.79 | CA$2.30 1.71 USD | |
| Euronext N.V. ENX.PA | €128.00 139.92 USD |
+0.55
|
€13.00B 14.21B USD | €157.74K 172.43K USD | €127.20 139.05 USD | €128.20 140.14 USD | €13.00B 14.21B USD | 20.18 | €6.34 6.93 USD | |
| The Sage SGPYY | $59.45 — |
+1.4
|
$14.20B — | $3.46K — | $59.39 — | $59.80 — | $14.20B — | 33.02 | $1.80 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,480.00 66.3 USD |
-0.29
|
₹1.17T 14.2B USD | ₹297.18K 3.6K USD | ₹5,425.00 65.63 USD | ₹5,525.00 66.84 USD | ₹1.17T 14.2B USD | 42.79 | ₹128.06 1.55 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.22 7.96 USD |
-0.1
|
CN¥102.10B 14.2B USD | CN¥6.88M 956.93K USD | CN¥56.90 7.91 USD | CN¥57.25 7.96 USD | CN¥102.10B 14.2B USD | 19.59 | CN¥2.92 0.41 USD | |
| Santos Limited STO.AX | A$6.58 4.36 USD |
+2.49
|
A$21.37B 14.14B USD | A$6.59M 4.36M USD | A$6.43 4.26 USD | A$6.58 4.36 USD | A$21.37B 14.14B USD | 13.42 | A$0.49 0.32 USD | |
| Indian Bank INDIANB.NS | ₹867.90 10.5 USD |
-0.96
|
₹1.17T 14.14B USD | ₹1.19M 14.37K USD | ₹855.35 10.35 USD | ₹880.55 10.65 USD | ₹1.17T 14.14B USD | 10.37 | ₹83.69 1.01 USD | |
| Reliance RS | $270.44 — |
-0.55
|
$14.14B — | $193.84K — | $270.15 — | $273.70 — | $14.14B — | 19.65 | $13.76 — | |
| H World HTHT | $45.20 — |
+1.32
|
$14.13B — | $2.24M — | $43.30 — | $45.22 — | $14.13B — | 27.06 | $1.67 — | |
| National Bank of Greece NBGRY | $15.51 — |
0
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 11.57 | $1.34 — | |
| Dynatrace DT | $46.82 — |
+0.21
|
$14.12B — | $4.46M — | $46.33 — | $47.13 — | $14.12B — | 28.03 | $1.67 — | |
| Norsk Hydro ASA NHYDY | $7.18 — |
+0.84
|
$14.11B — | $6.30K — | $7.14 — | $7.18 — | $14.11B — | 13.05 | $0.55 — | |
| Suncorp Group Limited SUN.AX | A$19.69 13.03 USD |
+0.61
|
A$21.32B 14.11B USD | A$1.35M 894.39K USD | A$19.61 12.98 USD | A$19.78 13.09 USD | A$21.32B 14.11B USD | 14.47 | A$1.36 0.9 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,156.20 13.99 USD |
+1.18
|
₹1.17T 14.11B USD | ₹1.18M 14.24K USD | ₹1,134.00 13.72 USD | ₹1,159.00 14.02 USD | ₹1.17T 14.11B USD | 84.33 | ₹13.71 0.17 USD | |
| Smith & Nephew SNN | $33.28 — |
-0.21
|
$14.11B — | $354.56K — | $33.06 — | $33.40 — | $14.11B — | 29.71 | $1.12 — | |
| LyondellBasell Industries LYB | $43.82 — |
+2.45
|
$14.10B — | $4.17M — | $42.90 — | $44.02 — | $14.10B — | 0 | -$4.03 — | |
| Union Bank of India UNIONBANK.NS | ₹152.62 1.85 USD |
-1.05
|
₹1.17T 14.1B USD | ₹11.29M 136.58K USD | ₹150.32 1.82 USD | ₹154.62 1.87 USD | ₹1.17T 14.1B USD | 6.29 | ₹24.23 0.29 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,138.40 13.77 USD |
+1.04
|
₹1.16T 14.09B USD | ₹1.41M 17.02K USD | ₹1,122.00 13.57 USD | ₹1,144.80 13.85 USD | ₹1.16T 14.09B USD | 63.95 | ₹17.80 0.22 USD | |
| Union Bank of India UNIONBANK.BO | ₹152.55 1.85 USD |
-1.1
|
₹1.16T 14.09B USD | ₹538.80K 6.52K USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹1.16T 14.09B USD | 6.29 | ₹24.23 0.29 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.53 2.74 USD |
+3.12
|
R$69.42B 14.07B USD | R$66.62M 13.5M USD | R$13.17 2.67 USD | R$13.65 2.77 USD | R$69.42B 14.07B USD | 15.03 | R$0.90 0.18 USD | |
| Magna MGA | $49.81 — |
+1.26
|
$14.04B — | $1.10M — | $49.16 — | $49.87 — | $14.04B — | 13.64 | $3.65 — | |
| Santos SSLZY | $4.32 — |
+2.86
|
$14.03B — | $17.25K — | $4.30 — | $4.34 — | $14.03B — | 13.50 | $0.32 — | |
| Norsk Hydro ASA NHYKF | $7.14 — |
+4.54
|
$14.03B — | $1.00K — | $7.14 — | $7.14 — | $14.03B — | 12.98 | $0.55 — | |
| Universal Health Services, Inc. UHS | $224.41 — |
+0.8
|
$14.02B — | $418.07K — | $221.51 — | $226.23 — | $14.02B — | 10.67 | $21.02 — | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.16 6.42 USD |
-3.19
|
CN¥100.81B 14.02B USD | CN¥41.37M 5.75M USD | CN¥46.00 6.4 USD | CN¥48.18 6.7 USD | CN¥100.81B 14.02B USD | 0 | -CN¥1.77 -0.2 USD | |
| Kimco Realty KIM | $20.70 — |
+1.8
|
$14.01B — | $3.72M — | $20.42 — | $20.72 — | $14.01B — | 24.93 | $0.83 — | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.85 0.81 USD |
+0.17
|
CN¥100.77B 14.01B USD | CN¥165.34M 22.99M USD | CN¥5.81 0.81 USD | CN¥5.88 0.82 USD | CN¥100.77B 14.01B USD | 10.44 | CN¥0.56 0.08 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.53 12.6 USD |
-3.92
|
€12.81B 14B USD | €1.41M 1.54M USD | €11.51 12.58 USD | €11.98 13.1 USD | €12.81B 14B USD | 0 | -€0.65 -0.7 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.75 17.54 USD |
+0.84
|
SAR 52.44B 13.99B USD | SAR 892.86K 238.19K USD | SAR 64.80 17.29 USD | SAR 65.80 17.55 USD | SAR 52.44B 13.99B USD | 14.48 | SAR 4.54 1.21 USD | |
| RBC Bearings RBC | $442.47 — |
+0.32
|
$13.99B — | $157.82K — | $437.06 — | $444.21 — | $13.99B — | 53.95 | $8.20 — | |
| Singapore Exchange Limited SPXCY | $26.12 — |
+0.08
|
$13.98B — | $7.81K — | $26.12 — | $27.32 — | $13.98B — | 28.08 | $0.93 — | |
| Sociedad Química y Minera de Chile SQM | $51.70 — |
-0.35
|
$13.98B — | $985.26K — | $50.68 — | $51.97 — | $13.98B — | 30.95 | $1.67 — | |
| Regions Financial Corporation RF-PC | $24.33 — |
-0.18
|
$13.98B — | $15.87K — | $24.23 — | $24.37 — | $13.98B — | 10.08 | $2.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||