结果页面 26，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tryg A/S 0R78.IL | DKK 162.80 23.87 USD |
-0.21
|
DKK 101.31B 14.85B USD | DKK 368.00 53.96 USD | DKK 162.80 23.87 USD | DKK 163.20 23.93 USD | DKK 101.31B 14.85B USD | 27.26 | DKK 5.97 0.88 USD | |
| Cipla Limited CIPLA.NS | ₹1,519.30 18.38 USD |
+0.29
|
₹1.23T 14.85B USD | ₹1.18M 14.26K USD | ₹1,514.10 18.32 USD | ₹1,528.10 18.49 USD | ₹1.23T 14.85B USD | 22.58 | ₹67.26 0.81 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,393 22.9 USD |
+0.53
|
¥2T 14.85B USD | ¥1M 8.72K USD | ¥3,375 22.78 USD | ¥3,406 22.99 USD | ¥2T 14.85B USD | 11.20 | ¥303 2.04 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 557.50 634.32 USD |
+0.09
|
CHF 13.04B 14.84B USD | CHF 1.07K 1.22K USD | CHF 555.50 632.04 USD | CHF 560.00 637.16 USD | CHF 13.04B 14.84B USD | 28.19 | CHF 19.77 22.49 USD | |
| Bolloré SE BOL.PA | €4.82 5.26 USD |
+0.5
|
€13.56B 14.82B USD | €48.19K 52.68K USD | €4.78 5.23 USD | €4.82 5.27 USD | €13.56B 14.82B USD | 43.78 | €0.11 0.12 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.76 6.78 USD |
+5.63
|
CN¥106.49B 14.81B USD | CN¥79.53M 11.06M USD | CN¥45.29 6.3 USD | CN¥50.00 6.95 USD | CN¥106.49B 14.81B USD | 0 | -CN¥1.77 -0.2 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.71 12.8 USD |
+1.56
|
€13.54B 14.8B USD | €211.27K 230.94K USD | €11.55 12.63 USD | €11.86 12.96 USD | €13.54B 14.8B USD | 0 | -€0.65 -0.7 USD | |
| Erie Indemnity Company ERIE | $282.66 — |
+1.81
|
$14.78B — | $182.95K — | $277.00 — | $282.69 — | $14.78B — | 22.83 | $12.38 — | |
| Julius Bär Gruppe AG JBAXY | $14.42 — |
+3.44
|
$14.77B — | $1.02K — | $14.35 — | $14.41 — | $14.77B — | 13.73 | $1.05 — | |
| Emera Incorporated EMA-PA.TO | CA$21.25 15.77 USD |
0
|
CA$19.90B 14.77B USD | CA$60.00 44.52 USD | CA$21.20 15.73 USD | CA$21.43 15.9 USD | CA$19.90B 14.77B USD | 9.23 | CA$2.30 1.71 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,395.40 53.18 USD |
-0.43
|
₹1.22T 14.74B USD | ₹617.86K 7.48K USD | ₹4,370.00 52.87 USD | ₹4,423.90 53.52 USD | ₹1.22T 14.74B USD | 52.68 | ₹83.43 1.01 USD | |
| SBI SBHGF | $44.65 — |
+0.42
|
$14.74B — | $117.00 — | $44.50 — | $44.50 — | $14.74B — | 7.98 | $5.59 — | |
| EDP Renováveis, S.A. 0ML1.IL | €11.70 12.79 USD |
+0.99
|
€13.47B 14.73B USD | €10.76K 11.76K USD | €11.54 12.61 USD | €11.82 12.92 USD | €13.47B 14.73B USD | 27.85 | €0.42 0.46 USD | |
| UPM-Kymmene Oyj UPMMY | $27.93 — |
+2.15
|
$14.73B — | $15.40K — | $27.89 — | $27.98 — | $14.73B — | 99.75 | $0.28 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.30 9.77 USD |
-0.71
|
CN¥105.90B 14.73B USD | CN¥3.66M 508.32K USD | CN¥70.10 9.75 USD | CN¥71.30 9.91 USD | CN¥105.90B 14.73B USD | 51.31 | CN¥1.37 0.19 USD | |
| Rakuten Group, Inc. RKUNY | $6.78 — |
-0.12
|
$14.72B — | $4.10K — | $6.75 — | $6.78 — | $14.72B — | 0 | -$0.63 — | |
| Lodha Developers Limited LODHA.NS | ₹1,217.20 14.73 USD |
-0.31
|
₹1.22T 14.7B USD | ₹2.59M 31.29K USD | ₹1,211.40 14.66 USD | ₹1,243.00 15.04 USD | ₹1.22T 14.7B USD | 36.51 | ₹33.33 0.4 USD | |
| KeyCorp KEY-PJ | $22.03 — |
-0.59
|
$14.70B — | $19.59K — | $22.03 — | $22.24 — | $14.70B — | 8.90 | $2.48 — | |
| Neurocrine Biosciences NBIX | $147.29 — |
-1.82
|
$14.69B — | $1.35M — | $145.00 — | $149.42 — | $14.69B — | 35.06 | $4.20 — | |
| Bureau Veritas SA 0MH1.IL | €28.38 31.02 USD |
-0.18
|
€13.42B 14.67B USD | €371.00 405.55 USD | €28.34 30.98 USD | €28.44 31.09 USD | €13.42B 14.67B USD | 27.28 | €1.04 1.14 USD | |
| Accor SA 0H59.IL | €46.67 51.02 USD |
-0.09
|
€13.40B 14.65B USD | €95.00 103.85 USD | €46.50 50.83 USD | €46.70 51.05 USD | €13.40B 14.65B USD | 22.99 | €2.03 2.22 USD | |
| bioMérieux S.A. BIM.PA | €108.20 118.28 USD |
-0.09
|
€13.39B 14.63B USD | €2.17K 2.37K USD | €108.20 118.28 USD | €108.80 118.93 USD | €13.39B 14.63B USD | 34.13 | €3.17 3.47 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,926 33.25 USD |
-0.2
|
¥2T 14.63B USD | ¥909K 6.13K USD | ¥4,916 33.18 USD | ¥5,005 33.79 USD | ¥2T 14.63B USD | 30.99 | ¥159 1.07 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.57 — |
+0.23
|
$14.62B — | $205.00 — | $8.57 — | $8.57 — | $14.62B — | 13.18 | $0.65 — | |
| Metro MTRAF | $67.16 — |
-0.21
|
$14.61B — | $400.00 — | $66.99 — | $67.31 — | $14.61B — | 20.47 | $3.28 — | |
| Bureau Veritas SA BVVBY | $65.82 — |
+1.19
|
$14.60B — | $93.00 — | $65.87 — | $65.89 — | $14.60B — | 19.64 | $3.35 — | |
| Magna International Inc. MG.TO | CA$69.80 51.8 USD |
+1.25
|
CA$19.67B 14.6B USD | CA$1.13M 840.4K USD | CA$68.81 51.06 USD | CA$69.87 51.84 USD | CA$19.67B 14.6B USD | 13.63 | CA$5.12 3.8 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.73 7.36 USD |
+1.66
|
€13.35B 14.59B USD | €11.83K 12.93K USD | €6.73 7.35 USD | €6.78 7.41 USD | €13.35B 14.59B USD | 0 | -€0.66 -0.7 USD | |
| Jones Lang LaSalle Incorporated JLL | $308.54 — |
+2.93
|
$14.56B — | $191.97K — | $302.88 — | $309.41 — | $14.56B — | 23.64 | $13.05 — | |
| CHINA RAIL CONS 1186.HK | HK$5.68 0.73 USD |
+0.89
|
HK$113.80B 14.55B USD | HK$7.92M 1.01M USD | HK$5.60 0.72 USD | HK$5.68 0.73 USD | HK$113.80B 14.55B USD | 3.71 | HK$1.53 0.2 USD | |
| GAIL (India) Limited GAIL.NS | ₹182.38 2.21 USD |
+0.02
|
₹1.20T 14.54B USD | ₹8.74M 105.77K USD | ₹181.75 2.2 USD | ₹183.44 2.22 USD | ₹1.20T 14.54B USD | 10.99 | ₹16.59 0.2 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.89 3.7 USD |
+0.2
|
SEK 148.99B 14.54B USD | SEK 31.98K 3.12K USD | SEK 37.76 3.69 USD | SEK 38.00 3.71 USD | SEK 148.99B 14.54B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | SEK 37.89 3.7 USD |
+0.37
|
SEK 148.99B 14.54B USD | SEK 991.62K 96.79K USD | SEK 37.75 3.68 USD | SEK 38.05 3.71 USD | SEK 148.99B 14.54B USD | 27.65 | SEK 1.37 0.13 USD | |
| GAIL (India) Limited GAIL.BO | ₹182.45 2.21 USD |
0
|
₹1.20T 14.54B USD | ₹403.27K 4.88K USD | ₹181.65 2.2 USD | ₹183.45 2.22 USD | ₹1.20T 14.54B USD | 11.00 | ₹16.58 0.2 USD | |
| Ares Capital ARCC | $20.31 — |
+0.1
|
$14.54B — | $2.66M — | $20.23 — | $20.41 — | $14.54B — | 10.20 | $1.99 — | |
| Roivant Sciences ROIV | $20.90 — |
-1.28
|
$14.54B — | $8.46M — | $20.49 — | $21.22 — | $14.54B — | 0 | -$0.99 — | |
| Scentre Group SCG.AX | A$4.21 2.79 USD |
+0.96
|
A$21.96B 14.54B USD | A$6.75M 4.47M USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$21.96B 14.54B USD | 15.59 | A$0.27 0.18 USD | |
| Textron TXT | $82.45 — |
+0.48
|
$14.53B — | $542.85K — | $81.59 — | $82.83 — | $14.53B — | 18.04 | $4.57 — | |
| Kingspan KGSPY | $79.75 — |
+2.4
|
$14.52B — | $3.52K — | $79.60 — | $81.16 — | $14.52B — | 18.72 | $4.26 — | |
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+0.25
|
€13.28B 14.52B USD | €3.77M 4.12M USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.28B 14.52B USD | 0 | -€0.16 -0.1 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.86 65.83 USD |
+1.76
|
CHF 12.74B 14.49B USD | CHF 84.38K 96.01K USD | CHF 57.86 65.83 USD | CHF 58.32 66.36 USD | CHF 12.74B 14.49B USD | 11.59 | CHF 4.99 5.68 USD | |
| SECOM CO., LTD. SOMLY | $8.88 — |
+3.14
|
$14.47B — | $5.13K — | $8.75 — | $8.85 — | $14.47B — | 17.07 | $0.52 — | |
| Metso Oyj 0MGI.IL | €14.48 15.83 USD |
0
|
€13.23B 14.46B USD | €5.78K 6.32K USD | €14.48 15.83 USD | €14.64 16 USD | €13.23B 14.46B USD | 21.61 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.DE | €64.46 70.46 USD |
+0.94
|
€13.22B 14.45B USD | €103.46K 113.09K USD | €63.68 69.61 USD | €64.52 70.53 USD | €13.22B 14.45B USD | 0 | -€1.14 -1.2 USD | |
| East West Bancorp EWBC | $105.02 — |
-0.1
|
$14.45B — | $520.12K — | $103.72 — | $105.74 — | $14.45B — | 11.57 | $9.07 — | |
| Lundin Mining Corporation LUMI.ST | SEK 172.70 16.86 USD |
+0.99
|
SEK 147.93B 14.44B USD | SEK 83.31K 8.13K USD | SEK 171.10 16.7 USD | SEK 172.90 16.88 USD | SEK 147.93B 14.44B USD | 82.63 | SEK 2.09 0.2 USD | |
| Union Bank of India UNIONBANK.NS | ₹156.29 1.89 USD |
+2.4
|
₹1.19T 14.43B USD | ₹12.01M 145.34K USD | ₹152.51 1.85 USD | ₹156.75 1.9 USD | ₹1.19T 14.43B USD | 6.44 | ₹24.24 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹156.20 1.89 USD |
+2.39
|
₹1.19T 14.43B USD | ₹490.19K 5.93K USD | ₹152.55 1.85 USD | ₹156.70 1.9 USD | ₹1.19T 14.43B USD | 6.44 | ₹24.22 0.29 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.58 23.59 USD |
+0.09
|
€13.20B 14.43B USD | €253.54K 277.16K USD | €21.54 23.55 USD | €21.72 23.74 USD | €13.20B 14.43B USD | 20.16 | €1.07 1.17 USD | |
| Goertek Inc. 002241.SZ | CN¥29.25 4.07 USD |
-0.34
|
CN¥103.71B 14.42B USD | CN¥67.63M 9.4M USD | CN¥29.03 4.04 USD | CN¥29.88 4.15 USD | CN¥103.71B 14.42B USD | 34.82 | CN¥0.84 0.12 USD | |
| Allegion ALLE | $167.55 — |
+0.4
|
$14.41B — | $287.78K — | $166.23 — | $168.05 — | $14.41B — | 22.67 | $7.39 — | |
| Bombardier Inc. BDRBF | $144.85 — |
+0.72
|
$14.41B — | $387.00 — | $143.78 — | $145.05 — | $14.41B — | 34.81 | $4.16 — | |
| Wayfair W | $110.54 — |
-1.74
|
$14.41B — | $1.61M — | $109.44 — | $112.20 — | $14.41B — | 0 | -$2.56 — | |
| Tryg A/S TRYG.CO | DKK 162.90 23.88 USD |
0
|
DKK 98.24B 14.4B USD | DKK 56.04K 8.22K USD | DKK 162.50 23.83 USD | DKK 163.30 23.94 USD | DKK 98.24B 14.4B USD | 20.43 | DKK 7.97 1.17 USD | |
| Eurofins Scientific SE 0MV5.IL | €59.12 64.63 USD |
+0.54
|
€13.18B 14.4B USD | €3.98K 4.35K USD | €58.90 64.39 USD | €59.36 64.89 USD | €13.18B 14.4B USD | 25.92 | €2.28 2.49 USD | |
| Bankinter BKNIY | $16.01 — |
+1.39
|
$14.39B — | $668.00 — | $15.85 — | $15.85 — | $14.39B — | 12.50 | $1.28 — | |
| Santos Limited STO.AX | A$6.69 4.43 USD |
+1.67
|
A$21.73B 14.38B USD | A$11.13M 7.37M USD | A$6.60 4.37 USD | A$6.72 4.45 USD | A$21.73B 14.38B USD | 13.65 | A$0.49 0.32 USD | |
| National Bank of Greece NBGRY | $15.85 — |
+6.95
|
$14.35B — | $669.00 — | $15.40 — | $15.51 — | $14.35B — | 11.82 | $1.34 — | |
| Unibail-Rodamco-Westfield SE URW.PA | €91.58 100.11 USD |
+0.22
|
€13.13B 14.35B USD | €22.26K 24.33K USD | €91.50 100.02 USD | €92.24 100.83 USD | €13.13B 14.35B USD | 17.14 | €5.34 5.84 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.27 2.96 USD |
-0.65
|
CN¥103.10B 14.34B USD | CN¥46.22M 6.43M USD | CN¥21.06 2.93 USD | CN¥21.63 3.01 USD | CN¥103.10B 14.34B USD | 23.37 | CN¥0.91 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
-0.25
|
CN¥103.05B 14.33B USD | CN¥34.16M 4.75M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥103.05B 14.33B USD | 5.73 | CN¥1.40 0.19 USD | |
| Watsco WSO | $353.50 — |
+0.75
|
$14.33B — | $383.12K — | $351.49 — | $355.50 — | $14.33B — | 27.46 | $12.87 — | |
| SECOM CO., LTD. 9735.T | ¥5,210 35.17 USD |
-2.25
|
¥2T 14.33B USD | ¥2M 11.37K USD | ¥5,169 34.89 USD | ¥5,404 36.48 USD | ¥2T 14.33B USD | 16.34 | ¥319 2.15 USD | |
| Alamos Gold Inc. AGI.TO | CA$45.77 33.96 USD |
+0.48
|
CA$19.25B 14.29B USD | CA$740.58K 549.56K USD | CA$45.01 33.4 USD | CA$46.04 34.16 USD | CA$19.25B 14.29B USD | 25.56 | CA$1.79 1.33 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 73.40 2.31 USD |
-0.14
|
TRY 454.92B 14.29B USD | TRY 4.76M 149.4K USD | TRY 72.55 2.28 USD | TRY 73.85 2.32 USD | TRY 454.92B 14.29B USD | 11.65 | TRY 6.30 0.2 USD | |
| Sekisui House, Ltd. SKHSY | $22.02 — |
+0.14
|
$14.27B — | $300.00 — | $21.98 — | $22.02 — | $14.27B — | 11.23 | $1.96 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.05 1.95 USD |
+0.36
|
CN¥102.65B 14.27B USD | CN¥118.62M 16.49M USD | CN¥13.75 1.91 USD | CN¥14.12 1.96 USD | CN¥102.65B 14.27B USD | 43.90 | CN¥0.32 0.04 USD | |
| Kerry Group plc KRZ.IR | €80.70 88.22 USD |
-0.19
|
€13.05B 14.27B USD | €24.68K 26.98K USD | €80.60 88.11 USD | €80.95 88.49 USD | €13.05B 14.27B USD | 19.39 | €4.16 4.55 USD | |
| Summit Therapeutics SMMT | $19.16 — |
+4.7
|
$14.26B — | $2.32M — | $18.17 — | $19.20 — | $14.26B — | 0 | -$1.25 — | |
| Omnicom OMC | $73.91 — |
+1.61
|
$14.26B — | $1.93M — | $72.37 — | $74.03 — | $14.26B — | 10.90 | $6.78 — | |
| The Cooper Companies COO | $71.74 — |
+1.44
|
$14.26B — | $1.05M — | $71.08 — | $71.96 — | $14.26B — | 35.16 | $2.04 — | |
| Banco Santander-Chile BSAC | $30.22 — |
+1.07
|
$14.24B — | $269.83K — | $29.65 — | $30.24 — | $14.24B — | 12.53 | $2.41 — | |
| Emera Incorporated EMA-PF.TO | CA$24.84 18.43 USD |
+0.12
|
CA$19.15B 14.21B USD | CA$5.00K 3.71K USD | CA$24.80 18.4 USD | CA$24.99 18.54 USD | CA$19.15B 14.21B USD | 10.79 | CA$2.30 1.71 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,485.50 66.37 USD |
+0.1
|
₹1.17T 14.21B USD | ₹326.70K 3.95K USD | ₹5,451.50 65.95 USD | ₹5,523.50 66.83 USD | ₹1.17T 14.21B USD | 42.96 | ₹127.68 1.54 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.90 — |
-0.84
|
$14.21B — | $26.22K — | $1.90 — | $2.00 — | $14.21B — | 9.04 | $0.21 — | |
| Euronext N.V. ENX.PA | €128.00 139.92 USD |
0
|
€13.00B 14.21B USD | €29.60K 32.36K USD | €127.80 139.7 USD | €129.00 141.01 USD | €13.00B 14.21B USD | 20.18 | €6.34 6.93 USD | |
| The Sage SGPYY | $59.45 — |
+1.14
|
$14.20B — | $3.46K — | $59.39 — | $59.80 — | $14.20B — | 32.84 | $1.81 — | |
| The Sage SGGEF | $14.86 — |
+0.75
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.12 7.94 USD |
-0.17
|
CN¥101.92B 14.17B USD | CN¥8.26M 1.15M USD | CN¥57.08 7.94 USD | CN¥57.66 8.02 USD | CN¥101.92B 14.17B USD | 19.56 | CN¥2.92 0.41 USD | |
| Suncorp Group Limited SUN.AX | A$19.77 13.08 USD |
+0.41
|
A$21.41B 14.17B USD | A$3.25M 2.15M USD | A$19.58 12.96 USD | A$19.84 13.13 USD | A$21.41B 14.17B USD | 14.53 | A$1.36 0.9 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | €18.16 19.85 USD |
+0.97
|
€12.96B 14.17B USD | €108.39K 118.49K USD | €18.03 19.71 USD | €18.18 19.87 USD | €12.96B 14.17B USD | 12.96 | €1.40 1.53 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.84
|
€12.95B 14.16B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | |
| Smith & Nephew SNN | $33.28 — |
-0.21
|
$14.16B — | $354.56K — | $33.06 — | $33.40 — | $14.16B — | 29.98 | $1.11 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹739.85 8.95 USD |
+0.94
|
₹1.17T 14.16B USD | ₹2.12M 25.6K USD | ₹728.00 8.81 USD | ₹742.00 8.98 USD | ₹1.17T 14.16B USD | 106.30 | ₹6.96 0.08 USD | |
| Reliance RS | $270.44 — |
-0.55
|
$14.14B — | $193.84K — | $270.15 — | $273.70 — | $14.14B — | 19.68 | $13.74 — | |
| Indian Bank INDIANB.NS | ₹867.50 10.5 USD |
-0.05
|
₹1.17T 14.14B USD | ₹1.13M 13.66K USD | ₹861.65 10.42 USD | ₹876.85 10.61 USD | ₹1.17T 14.14B USD | 10.35 | ₹83.75 1.01 USD | |
| Norsk Hydro ASA NHYDY | $7.19 — |
+0.84
|
$14.13B — | $6.30K — | $7.14 — | $7.18 — | $14.13B — | 13.07 | $0.55 — | |
| H World HTHT | $45.20 — |
+1.32
|
$14.13B — | $2.24M — | $43.30 — | $45.22 — | $14.13B — | 27.06 | $1.67 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.11 5.3 USD |
-2.03
|
CN¥101.59B 14.12B USD | CN¥21.57M 3M USD | CN¥37.65 5.23 USD | CN¥38.98 5.42 USD | CN¥101.59B 14.12B USD | 423.44 | CN¥0.09 0.01 USD | |
| Dynatrace DT | $46.82 — |
+0.21
|
$14.12B — | $4.46M — | $46.33 — | $47.13 — | $14.12B — | 28.03 | $1.67 — | |
| LyondellBasell Industries LYB | $43.82 — |
+2.45
|
$14.10B — | $4.80M — | $42.90 — | $44.02 — | $14.10B — | 0 | -$4.03 — | |
| POWER ASSETS 0006.HK | HK$51.65 6.6 USD |
+0.98
|
HK$110.07B 14.07B USD | HK$3.67M 468.87K USD | HK$51.00 6.52 USD | HK$51.65 6.6 USD | HK$110.07B 14.07B USD | 17.87 | HK$2.89 0.37 USD | |
| Fresenius Medical Care AG FMS | $23.99 — |
+1.22
|
$14.07B — | $604.58K — | $23.75 — | $24.17 — | $14.07B — | 17.01 | $1.41 — | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,136.10 13.74 USD |
-0.2
|
₹1.16T 14.06B USD | ₹864.68K 10.46K USD | ₹1,126.40 13.63 USD | ₹1,144.40 13.85 USD | ₹1.16T 14.06B USD | 63.96 | ₹17.76 0.21 USD | |
| Singapore Exchange Limited SPXCY | $26.09 — |
-0.26
|
$14.06B — | $7.81K — | $26.12 — | $27.32 — | $14.06B — | 28.05 | $0.93 — | |
| Magna MGA | $49.81 — |
+1.26
|
$14.04B — | $1.10M — | $49.16 — | $49.87 — | $14.04B — | 13.64 | $3.65 — | |
| Santos SSLZY | $4.32 — |
+2.86
|
$14.03B — | $17.25K — | $4.30 — | $4.34 — | $14.03B — | 13.50 | $0.32 — | |
| Universal Health Services, Inc. UHS | $224.41 — |
+0.8
|
$14.02B — | $418.07K — | $221.51 — | $226.23 — | $14.02B — | 10.68 | $21.00 — | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.00 14.06 USD |
+0.5
|
₹1.16T 14.02B USD | ₹1.17M 14.14K USD | ₹1,153.10 13.95 USD | ₹1,165.80 14.1 USD | ₹1.16T 14.02B USD | 84.44 | ₹13.76 0.17 USD | |
| Kingspan Group plc KRX.IR | €70.40 76.96 USD |
+1.66
|
€12.82B 14.01B USD | €72.31K 79.04K USD | €69.05 75.48 USD | €70.45 77.01 USD | €12.82B 14.01B USD | 19.13 | €3.68 4.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||