结果页面 26，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Harbors CLH | $287.99 — |
+3.46
|
$15.22B — | $408.67K — | $279.96 — | $290.01 — | $15.22B — | 39.07 | $7.37 — | ||
| Public Power Corporation S.A. PPC.AT | €22.06 25.46 USD |
-0.36
|
€13.18B 15.21B USD | €158.39K 182.83K USD | €21.94 25.33 USD | €22.40 25.86 USD | €13.18B 15.21B USD | 25.95 | €0.85 0.98 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$28.20 0.9 USD |
-2.93
|
NT$478.69B 15.21B USD | NT$202.72M 6.44M USD | NT$27.85 0.88 USD | NT$28.85 0.92 USD | NT$478.69B 15.21B USD | 16.20 | NT$1.74 0.06 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.78 36.2 USD |
-2.38
|
CA$20.49B 15.2B USD | CA$1.58M 1.17M USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$20.49B 15.2B USD | 13.93 | CA$3.50 2.6 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$33.00 1.05 USD |
-3.65
|
NT$478.25B 15.2B USD | NT$52.77M 1.68M USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$478.25B 15.2B USD | 16.75 | NT$1.97 0.06 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,686 31.63 USD |
+0.6
|
¥2T 15.18B USD | ¥4M 24.57K USD | ¥4,654 31.42 USD | ¥4,981 33.62 USD | ¥2T 15.18B USD | 16.17 | ¥290 1.96 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.89 1.16 USD |
-0.06
|
₹1.25T 15.18B USD | ₹1.08M 13.07K USD | ₹95.85 1.16 USD | ₹97.95 1.19 USD | ₹1.25T 15.18B USD | 17.90 | ₹5.36 0.06 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥10.04 1.48 USD |
+1.72
|
CN¥102.83B 15.17B USD | CN¥27.20M 4.01M USD | CN¥9.83 1.45 USD | CN¥10.06 1.48 USD | CN¥102.83B 15.17B USD | 10.24 | CN¥0.98 0.14 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹95.90 1.16 USD |
-0.11
|
₹1.25T 15.16B USD | ₹9.98M 120.75K USD | ₹95.84 1.16 USD | ₹98.00 1.19 USD | ₹1.25T 15.16B USD | 17.89 | ₹5.36 0.06 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,566 37.57 USD |
-2.39
|
¥2T 15.16B USD | ¥3M 23.12K USD | ¥5,520 37.26 USD | ¥5,720 38.61 USD | ¥2T 15.16B USD | 11.02 | ¥505 3.41 USD | ||
| Accor SA 0H59.IL | €45.69 52.74 USD |
-0.08
|
€13.12B 15.15B USD | €384.00 443.26 USD | €45.68 52.73 USD | €45.93 53.02 USD | €13.12B 15.15B USD | 22.50 | €2.03 2.34 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,155.00 68.48 USD |
-8.69
|
NT$476.44B 15.14B USD | NT$7.08M 224.84K USD | NT$2,135.00 67.84 USD | NT$2,375.00 75.47 USD | NT$476.44B 15.14B USD | 54.35 | NT$39.65 1.26 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,190.00 62.79 USD |
+1.61
|
₹1.25T 15.12B USD | ₹247.08K 2.99K USD | ₹5,103.50 61.74 USD | ₹5,232.00 63.3 USD | ₹1.25T 15.12B USD | 49.32 | ₹105.21 1.27 USD | ||
| Acciona, S.A. ANA.MC | €240.20 277.27 USD |
-0.5
|
€13.09B 15.11B USD | €6.86K 7.59K USD | €239.80 276.81 USD | €241.80 279.12 USD | €13.09B 15.11B USD | 16.28 | €14.75 17.03 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥965 6.51 USD |
-0.52
|
¥2T 15.11B USD | ¥4M 28.36K USD | ¥950 6.41 USD | ¥967 6.53 USD | ¥2T 15.11B USD | 17.99 | ¥54 0.36 USD | ||
| Punjab National Bank PNB.BO | ₹108.40 1.31 USD |
-1.18
|
₹1.25T 15.07B USD | ₹961.85K 11.64K USD | ₹108.25 1.31 USD | ₹110.50 1.34 USD | ₹1.25T 15.07B USD | 6.99 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹108.34 1.31 USD |
-1.19
|
₹1.25T 15.06B USD | ₹17.85M 215.97K USD | ₹108.32 1.31 USD | ₹110.50 1.34 USD | ₹1.25T 15.06B USD | 6.77 | ₹16.00 0.19 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.33 24.62 USD |
-0.51
|
€13.05B 15.06B USD | €247.16K 285.31K USD | €21.29 24.58 USD | €21.51 24.83 USD | €13.05B 15.06B USD | 20.12 | €1.06 1.22 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.47 16.92 USD |
-0.22
|
R$74.28B 15.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.28B 15.05B USD | 15.63 | R$5.34 1.08 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.48 8.78 USD |
-0.88
|
CN¥101.90B 15.04B USD | CN¥70.80M 10.45M USD | CN¥58.47 8.63 USD | CN¥61.60 9.09 USD | CN¥101.90B 15.04B USD | 45.06 | CN¥1.32 0.19 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.98 2.49 USD |
+0.29
|
MX$253.92B 15.04B USD | MX$3.38M 200.11K USD | MX$41.55 2.46 USD | MX$42.55 2.52 USD | MX$253.92B 15.04B USD | 8.23 | MX$5.10 0.3 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$339.20 43.37 USD |
+1.74
|
HK$117.55B 15.03B USD | HK$1.54M 196.63K USD | HK$331.00 42.32 USD | HK$342.40 43.78 USD | HK$117.55B 15.03B USD | 16.59 | HK$20.44 2.61 USD | ||
| BorgWarner BWA | $73.11 — |
-3.41
|
$15.03B — | $3.04M — | $71.00 — | $76.06 — | $15.03B — | 42.59 | $1.72 — | ||
| Mueller Industries MLI | $135.66 — |
+1.8
|
$15.00B — | $388.48K — | $132.30 — | $137.67 — | $15.00B — | 17.80 | $7.62 — | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.90 2.05 USD |
-6.46
|
CN¥101.58B 14.99B USD | CN¥215.78M 31.84M USD | CN¥13.76 2.03 USD | CN¥14.72 2.17 USD | CN¥101.58B 14.99B USD | 47.93 | CN¥0.29 0.04 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥42.29 6.24 USD |
-4.99
|
CN¥101.58B 14.99B USD | CN¥54.28M 8.01M USD | CN¥42.11 6.21 USD | CN¥44.40 6.55 USD | CN¥101.58B 14.99B USD | 114.29 | CN¥0.37 0.05 USD | ||
| Ipsen S.A. IPN.PA | €157.50 181.81 USD |
-0.25
|
€12.98B 14.98B USD | €14.40K 16.62K USD | €157.10 181.35 USD | €158.50 182.96 USD | €12.98B 14.98B USD | 29.60 | €5.32 6.14 USD | ||
| Blue Owl Capital OWL | $9.59 — |
+1.8
|
$14.95B — | $24.20M — | $9.17 — | $9.75 — | $14.95B — | 79.91 | $0.12 — | ||
| Daifuku DFKCY | $20.32 — |
-2.91
|
$14.94B — | $1.80K — | $20.12 — | $20.70 — | $14.94B — | 32.25 | $0.63 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.98 5.6 USD |
-3.8
|
CN¥101.24B 14.94B USD | CN¥34.88M 5.15M USD | CN¥37.73 5.57 USD | CN¥39.79 5.87 USD | CN¥101.24B 14.94B USD | 158.25 | CN¥0.24 0.04 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.75 9.41 USD |
-0.28
|
CN¥101.21B 14.93B USD | CN¥88.83M 13.11M USD | CN¥61.90 9.13 USD | CN¥66.27 9.78 USD | CN¥101.21B 14.93B USD | 33.37 | CN¥1.91 0.28 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.09 0.75 USD |
-0.2
|
CN¥101.10B 14.92B USD | CN¥53.85M 7.95M USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.37 16.58 USD |
-2.38
|
€12.91B 14.91B USD | €238.56K 275.38K USD | €14.27 16.47 USD | €14.51 16.74 USD | €12.91B 14.91B USD | 11.49 | €1.25 1.44 USD | ||
| Taisei Corporation 1801.T | ¥13,535 91.37 USD |
+1.69
|
¥2T 14.89B USD | ¥961K 6.49K USD | ¥13,300 89.78 USD | ¥13,650 92.14 USD | ¥2T 14.89B USD | 13.20 | ¥1K 6.92 USD | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$42.16 5.39 USD |
-5.22
|
HK$116.40B 14.88B USD | HK$29.41M 3.76M USD | HK$40.54 5.18 USD | HK$43.40 5.55 USD | HK$116.40B 14.88B USD | 14.29 | HK$2.95 0.38 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$33.34 6.76 USD |
+1.89
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.43B 14.88B USD | 15.95 | R$2.09 0.42 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹288.05 3.48 USD |
-0.48
|
₹1.23T 14.87B USD | ₹3.82M 45.86K USD | ₹287.10 3.47 USD | ₹290.20 3.51 USD | ₹1.23T 14.87B USD | 4.75 | ₹60.48 0.73 USD | ||
| Regency Centers REG | $79.55 — |
+2.57
|
$14.87B — | $2.44M — | $77.90 — | $79.81 — | $14.87B — | 27.33 | $2.91 — | ||
| Canara Bank CANBK.NS | ₹135.44 1.64 USD |
-1.51
|
₹1.23T 14.86B USD | ₹26.73M 323.4K USD | ₹135.02 1.63 USD | ₹138.26 1.67 USD | ₹1.23T 14.86B USD | 6.23 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹135.40 1.64 USD |
-1.53
|
₹1.23T 14.86B USD | ₹1.16M 14.06K USD | ₹135.05 1.63 USD | ₹138.30 1.67 USD | ₹1.23T 14.86B USD | 6.23 | ₹21.73 0.26 USD | ||
| Tencent Music Entertainment TME | $9.07 — |
0
|
$14.85B — | $13.00M — | $8.99 — | $9.27 — | $14.85B — | 10.79 | $0.84 — | ||
| Evolution AB (publ) EVGGF | $75.30 — |
+3.27
|
$14.85B — | $200.00 — | $75.30 — | $75.30 — | $14.85B — | 12.44 | $6.05 — | ||
| Whitecap Resources Inc. WCP.TO | CA$16.45 12.21 USD |
-3.35
|
CA$19.99B 14.84B USD | CA$6.79M 5.04M USD | CA$16.22 12.04 USD | CA$16.91 12.55 USD | CA$19.99B 14.84B USD | 22.53 | CA$0.73 0.54 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.20 0.91 USD |
+0.81
|
CN¥100.53B 14.83B USD | CN¥39.43M 5.82M USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥100.53B 14.83B USD | 7.20 | CN¥0.86 0.13 USD | ||
| News Corporation NWSA | $27.20 — |
+0.52
|
$14.83B — | $4.69M — | $26.98 — | $27.48 — | $14.83B — | 34.43 | $0.79 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 186.20 5.85 USD |
-0.27
|
TRY 472.02B 14.82B USD | TRY 2.65M 83.08K USD | TRY 185.60 5.83 USD | TRY 187.50 5.89 USD | TRY 472.02B 14.82B USD | 19.35 | TRY 9.62 0.3 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,515.50 103.02 USD |
-0.1
|
₹1.22T 14.81B USD | ₹407.14K 4.93K USD | ₹8,481.00 102.61 USD | ₹8,624.00 104.34 USD | ₹1.22T 14.81B USD | 63.22 | ₹134.68 1.63 USD | ||
| Jacobs J | $125.44 — |
+4.57
|
$14.81B — | $1.06M — | $120.33 — | $125.83 — | $14.81B — | 37.00 | $3.39 — | ||
| Yum China YUMC | $42.72 — |
+0.92
|
$14.80B — | $1.44M — | $42.34 — | $43.00 — | $14.80B — | 16.36 | $2.61 — | ||
| XPeng XPEV | $15.48 — |
-2.21
|
$14.80B — | $6.31M — | $15.06 — | $15.77 — | $14.80B — | 0 | -$0.35 — | ||
| Banco Santander-Chile BSAC | $31.40 — |
+4.74
|
$14.79B — | $526.13K — | $30.55 — | $31.50 — | $14.79B — | 13.47 | $2.33 — | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.77 0.85 USD |
+0.87
|
CN¥100.24B 14.79B USD | CN¥52.20M 7.7M USD | CN¥5.53 0.82 USD | CN¥6.00 0.89 USD | CN¥100.24B 14.79B USD | 25.08 | CN¥0.23 0.03 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.30 4.91 USD |
-4.06
|
CN¥100.22B 14.79B USD | CN¥64.56M 9.53M USD | CN¥32.78 4.84 USD | CN¥34.06 5.03 USD | CN¥100.22B 14.79B USD | 1110.00 | CN¥0.03 0.004 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.85 — |
-0.23
|
$14.78B — | $49.89K — | $8.80 — | $8.95 — | $14.78B — | 16.69 | $0.53 — | ||
| Ebara Corporation EBCOY | $16.15 — |
-1.04
|
$14.76B — | $6.75K — | $15.82 — | $16.51 — | $14.76B — | 31.05 | $0.52 — | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$55.00 7.03 USD |
-1.7
|
HK$115.32B 14.74B USD | HK$15.13M 1.93M USD | HK$53.45 6.83 USD | HK$57.90 7.4 USD | HK$115.32B 14.74B USD | 25.70 | HK$2.14 0.27 USD | ||
| Metro Inc. MRU.TO | CA$94.16 69.87 USD |
+1.95
|
CA$19.86B 14.74B USD | CA$624.95K 463.75K USD | CA$92.38 68.55 USD | CA$95.70 71.02 USD | CA$19.86B 14.74B USD | 20.07 | CA$4.69 3.48 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 434.40 42.4 USD |
-0.32
|
SEK 150.85B 14.72B USD | SEK 37.53K 3.66K USD | SEK 434.40 42.4 USD | SEK 440.00 42.95 USD | SEK 150.85B 14.72B USD | 166.43 | SEK 2.61 0.25 USD | ||
| Kawasaki Heavy Industries KWHIF | $17.60 — |
-2.22
|
$14.71B — | $125.00 — | $17.60 — | $17.60 — | $14.71B — | 21.72 | $0.81 — | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,720 18.36 USD |
+3.15
|
¥2T 14.7B USD | ¥3M 23.08K USD | ¥2,656 17.93 USD | ¥2,732 18.44 USD | ¥2T 14.7B USD | 14.92 | ¥182 1.23 USD | ||
| Alamos Gold AGI | $35.00 — |
-2.43
|
$14.70B — | $5.07M — | $33.64 — | $36.35 — | $14.70B — | 13.94 | $2.51 — | ||
| Modine Manufacturing Company MOD | $278.18 — |
+1.07
|
$14.69B — | $1.12M — | $261.00 — | $291.23 — | $14.69B — | 123.63 | $2.25 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.78 2.77 USD |
-1.16
|
CN¥99.52B 14.68B USD | CN¥22.43M 3.31M USD | CN¥18.71 2.76 USD | CN¥19.01 2.8 USD | CN¥99.52B 14.68B USD | 12.68 | CN¥1.48 0.22 USD | ||
| Metso Oyj OUKPY | $8.86 — |
-1.77
|
$14.67B — | $14.29K — | $8.79 — | $9.49 — | $14.67B — | 26.84 | $0.33 — | ||
| Semtech SMTC | $157.52 — |
-0.8
|
$14.67B — | $4.05M — | $143.61 — | $165.35 — | $14.67B — | 0 | -$0.41 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥214.25 31.61 USD |
-5.12
|
CN¥99.28B 14.65B USD | CN¥7.79M 1.15M USD | CN¥213.60 31.52 USD | CN¥223.94 33.04 USD | CN¥99.28B 14.65B USD | 27.43 | CN¥7.81 1.15 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.48 3.02 USD |
-2.8
|
CN¥99.27B 14.65B USD | CN¥83.36M 12.3M USD | CN¥20.02 2.95 USD | CN¥20.72 3.06 USD | CN¥99.27B 14.65B USD | 15.75 | CN¥1.30 0.19 USD | ||
| Eiffage SA 0NPT.IL | €123.85 142.96 USD |
+0.61
|
€12.68B 14.64B USD | €566.00 638.35 USD | €121.10 139.79 USD | €126.10 145.56 USD | €12.68B 14.64B USD | 12.74 | €9.72 11.22 USD | ||
| Millicom International Cellular S.A. TIGO | $87.36 — |
+4.41
|
$14.64B — | $1.09M — | $84.50 — | $87.50 — | $14.64B — | 11.86 | $7.36 — | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.77 | $1.38 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,563 10.55 USD |
-0.32
|
¥2T 14.62B USD | ¥4M 28.13K USD | ¥1,548 10.45 USD | ¥1,606 10.84 USD | ¥2T 14.62B USD | 12.58 | ¥124 0.84 USD | ||
| Masco MAS | $72.35 — |
+4.92
|
$14.60B — | $2.08M — | $69.56 — | $72.43 — | $14.60B — | 17.90 | $4.04 — | ||
| UDR UDR | $39.37 — |
+1.97
|
$14.59B — | $3.98M — | $38.13 — | $39.37 — | $14.59B — | 26.78 | $1.47 — | ||
| BANDAI NAMCO NCBDY | $11.37 — |
-2.4
|
$14.58B — | $6.72K — | $11.37 — | $11.46 — | $14.58B — | 16.72 | $0.68 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.56 — |
-3.82
|
$14.57B — | $23.70K — | $8.55 — | $8.98 — | $14.57B — | 11.41 | $0.75 — | ||
| CGI Inc. GIB-A.TO | CA$93.73 69.55 USD |
+0.95
|
CA$19.63B 14.57B USD | CA$583.24K 432.8K USD | CA$91.90 68.2 USD | CA$94.55 70.16 USD | CA$19.63B 14.57B USD | 12.23 | CA$7.66 5.68 USD | ||
| XPeng Inc. 9868.HK | HK$59.55 7.61 USD |
-2.85
|
HK$113.83B 14.55B USD | HK$20.85M 2.67M USD | HK$57.40 7.34 USD | HK$60.75 7.77 USD | HK$113.83B 14.55B USD | 0 | -HK$1.37 -0.1 USD | ||
| Lincoln Electric LECO | $265.45 — |
+1.72
|
$14.54B — | $409.88K — | $260.19 — | $269.99 — | $14.54B — | 27.39 | $9.69 — | ||
| Evolution AB (publ) EVVTY | $73.75 — |
+0.15
|
$14.54B — | $577.00 — | $73.75 — | $75.21 — | $14.54B — | 12.19 | $6.05 — | ||
| Computershare Limited CMSQY | $25.11 — |
+2.24
|
$14.52B — | $3.16K — | $24.96 — | $25.32 — | $14.52B — | 24.61 | $1.02 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,319 22.4 USD |
+2.91
|
¥2T 14.52B USD | ¥4M 25.59K USD | ¥3,253 21.96 USD | ¥3,333 22.5 USD | ¥2T 14.52B USD | 8.36 | ¥397 2.68 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.70 — |
+4.48
|
$14.51B — | $1.11M — | $14.33 — | $14.80 — | $14.51B — | 16.15 | $0.91 — | ||
| Toast TOST | $25.00 — |
+3.73
|
$14.50B — | $9.77M — | $23.82 — | $25.14 — | $14.50B — | 37.31 | $0.67 — | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| Aptiv APTV | $68.48 — |
-1.17
|
$14.49B — | $4.10M — | $66.24 — | $70.83 — | $14.49B — | 40.76 | $1.68 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹555.00 6.71 USD |
-1.04
|
₹1.20T 14.49B USD | ₹2.47M 29.88K USD | ₹553.95 6.7 USD | ₹567.00 6.86 USD | ₹1.20T 14.49B USD | 62.64 | ₹8.86 0.11 USD | ||
| Metso Oyj METSO.HE | €15.15 17.49 USD |
-0.66
|
€12.55B 14.48B USD | €57.98K 66.93K USD | €15.14 17.48 USD | €15.27 17.63 USD | €12.55B 14.48B USD | 26.12 | €0.58 0.67 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $6.93 — |
-0.72
|
$14.48B — | $26.66K — | $6.80 — | $7.08 — | $14.48B — | 21.65 | $0.32 — | ||
| IES IESC | $726.31 — |
-1.17
|
$14.47B — | $204.27K — | $693.14 — | $768.00 — | $14.47B — | 38.75 | $18.74 — | ||
| Bankinter, S.A. BKT.MC | €13.97 16.1 USD |
+0.58
|
€12.53B 14.47B USD | €83.83K 93.36K USD | €13.93 16.07 USD | €14.01 16.17 USD | €12.53B 14.47B USD | 11.71 | €1.19 1.37 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹553.80 6.7 USD |
-1.21
|
₹1.19T 14.45B USD | ₹1.39M 16.88K USD | ₹553.20 6.69 USD | ₹567.10 6.86 USD | ₹1.19T 14.45B USD | 62.50 | ₹8.86 0.11 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.93 16.08 USD |
-0.34
|
€12.52B 14.45B USD | €4.00 4.62 USD | €13.93 16.08 USD | €14.01 16.17 USD | €12.52B 14.45B USD | 18.32 | €0.76 0.88 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 436.80 111.02 USD |
+0.18
|
PLN 56.83B 14.44B USD | PLN 2.21K 561.22 USD | PLN 428.00 108.79 USD | PLN 439.00 111.58 USD | PLN 56.83B 14.44B USD | 12.79 | PLN 34.14 8.68 USD | ||
| South32 Limited SOUHY | $15.98 — |
-0.68
|
$14.44B — | $6.67K — | $15.67 — | $16.15 — | $14.44B — | 37.16 | $0.43 — | ||
| Evolution Mining Limited EVN.AX | A$10.73 7.1 USD |
-5.04
|
A$21.79B 14.42B USD | A$9.51M 6.29M USD | A$10.62 7.03 USD | A$11.19 7.41 USD | A$21.79B 14.42B USD | 16.25 | A$0.66 0.44 USD | ||
| Obayashi Corporation 1802.T | ¥3,104 20.95 USD |
+1.04
|
¥2T 14.4B USD | ¥2M 14.71K USD | ¥3,061 20.66 USD | ¥3,110 20.99 USD | ¥2T 14.4B USD | 12.44 | ¥249 1.68 USD | ||
| WH WHGLY | $22.36 — |
-2.49
|
$14.40B — | $5.96K — | $22.14 — | $22.55 — | $14.40B — | 9.16 | $2.44 — | ||
| Woori Financial WF | $59.34 — |
+1.8
|
$14.39B — | $209.23K — | $58.69 — | $60.70 — | $14.39B — | 7.60 | $7.80 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,074 14 USD |
-0.05
|
¥2T 14.39B USD | ¥4M 25.03K USD | ¥2,062 13.92 USD | ¥2,116 14.28 USD | ¥2T 14.39B USD | 27.01 | ¥77 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||