结果页面 26，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.DE | $43.6 47.66 USD |
+0.93
|
$14.29B 15.62B USD | $8.61K 9.41K USD | $43.28 47.31 USD | $43.62 47.68 USD | $14.29B 15.62B USD | 13.45 | $3.24 3.54 USD | |
| Computershare Limited CMSQY | $26.62 — |
+0.34
|
$15.59B — | $12.69K — | $25.93 — | $26.86 — | $15.59B — | 28.62 | $0.93 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $83.37 — |
+1.35
|
$15.57B — | $10.52K — | $82.73 — | $83.53 — | $15.57B — | 4.46 | $18.67 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.84 1.79 USD |
-1.08
|
$111.98B 15.57B USD | $137.53M 19.12M USD | $12.76 1.77 USD | $13.2 1.84 USD | $111.98B 15.57B USD | 16.89 | $0.76 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $19.68 2.52 USD |
-2.09
|
$121.65B 15.55B USD | $84.22M 10.77M USD | $18.9 2.42 USD | $21.25 2.72 USD | $121.65B 15.55B USD | 85.56 | $0.23 0.03 USD | |
| Bureau Veritas SA 0MH1.IL | $30.09 32.89 USD |
+0.33
|
$14.23B 15.55B USD | $87.27K 95.4K USD | $29.78 32.55 USD | $30.1 32.9 USD | $14.23B 15.55B USD | 28.93 | $1.04 1.14 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.51 — |
+0.36
|
$15.55B — | $183.05K — | $33.41 — | $33.64 — | $15.55B — | 0 | -$0.02 — | |
| OMV Aktiengesellschaft OMV.VI | $43.5 47.55 USD |
+0.46
|
$14.22B 15.55B USD | $368.92K 403.28K USD | $43.1 47.11 USD | $43.62 47.68 USD | $14.22B 15.55B USD | 13.42 | $3.24 3.54 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.8 2.34 USD |
+0.96
|
$111.79B 15.54B USD | $22.81M 3.17M USD | $16.62 2.31 USD | $16.94 2.36 USD | $111.79B 15.54B USD | 9.23 | $1.82 0.25 USD | |
| Alliant Energy LNT | $60.48 — |
+0.27
|
$15.54B — | $1.28M — | $59.97 — | $60.6 — | $15.54B — | 20.85 | $2.9 — | |
| Baxter BAX | $30.26 — |
+0.36
|
$15.53B — | $1.92M — | $30.01 — | $30.7 — | $15.53B — | 0 | -$0.52 — | |
| Burlington Stores BURL | $246.02 — |
+1.28
|
$15.52B — | $741.61K — | $240 — | $246.58 — | $15.52B — | 29.74 | $8.27 — | |
| monday.com MNDY | $305.29 — |
+0.1
|
$15.5B — | $293.69K — | $301.36 — | $310.24 — | $15.5B — | 302.26 | $1.01 — | |
| UDR UDR | $41.07 — |
+0.22
|
$15.48B — | $2.17M — | $40.64 — | $41.51 — | $15.48B — | 114.08 | $0.36 — | |
| American Homes 4 Rent AMH | $36.68 — |
-0.49
|
$15.46B — | $2.17M — | $36.4 — | $37.14 — | $15.46B — | 33.96 | $1.08 — | |
| Best Buy BBY | $73.02 — |
+3.63
|
$15.46B — | $2.9M — | $71.08 — | $73.37 — | $15.46B — | 17.80 | $4.1 — | |
| The Tata Power Company Limited TATAPOWER.BO | $399.55 4.83 USD |
+1.56
|
$1.28T 15.45B USD | $313.51K 3.79K USD | $392.5 4.75 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 31.73 | $12.59 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $399.55 4.83 USD |
+1.52
|
$1.28T 15.45B USD | $6.2M 75.01K USD | $392.1 4.74 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 31.73 | $12.59 0.15 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.05 — |
-0.55
|
$15.41B — | $394 — | $49.05 — | $49.05 — | $15.41B — | 21.51 | $2.28 — | |
| Halma HALMY | $81.72 — |
-0.52
|
$15.41B — | $12.88K — | $80.7 — | $82.12 — | $15.41B — | 39.86 | $2.05 — | |
| OBIC Co.,Ltd. 4684.T | $5,189 35.03 USD |
+0.52
|
$2.28T 15.41B USD | $657K 4.43K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.41B USD | 35.33 | $146.85 0.99 USD | |
| Ares Capital ARCC | $22.19 — |
+1.09
|
$15.4B — | $4.06M — | $22.03 — | $22.23 — | $15.4B — | 10.87 | $2.04 — | |
| Halma plc HLMAF | $40.68 — |
+0.39
|
$15.39B — | $1.68K — | $39.99 — | $40.68 — | $15.39B — | 39.49 | $1.03 — | |
| Expeditors International of Washington EXPD | $112.36 — |
+1.09
|
$15.39B — | $1.03M — | $111.42 — | $112.7 — | $15.39B — | 18.66 | $6.02 — | |
| Tryg A/S 0R78.IL | $168.5 24.71 USD |
+0.75
|
$104.86B 15.37B USD | $52.63K 7.72K USD | $168.1 24.65 USD | $169.2 24.81 USD | $104.86B 15.37B USD | 28.22 | $5.97 0.88 USD | |
| Telia Company AB (publ) TLSNY | $7.82 — |
+1.16
|
$15.37B — | $295.52K — | $7.67 — | $8.1 — | $15.37B — | 28.96 | $0.27 — | |
| Banco de Chile BCH | $30.4 — |
-0.07
|
$15.35B — | $199.71K — | $30.09 — | $30.71 — | $15.35B — | 11.30 | $2.69 — | |
| Jacobs J | $127.67 — |
+2.14
|
$15.34B — | $684.06K — | $125.77 — | $127.96 — | $15.34B — | 42.13 | $3.03 — | |
| INNOVENT BIO 1801.HK | $73.15 9.35 USD |
+1.18
|
$119.83B 15.32B USD | $23.95M 3.06M USD | $71.2 9.1 USD | $74 9.46 USD | $119.83B 15.32B USD | 0 | -$0.07 -0.008 USD | |
| Punjab National Bank PNB.NS | $110.18 1.33 USD |
+1.06
|
$1.27T 15.32B USD | $50.74M 613.82K USD | $108.3 1.31 USD | $111.77 1.35 USD | $1.27T 15.32B USD | 6.71 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $110.15 1.33 USD |
+1.06
|
$1.27T 15.32B USD | $2.11M 25.48K USD | $108.35 1.31 USD | $111.85 1.35 USD | $1.27T 15.32B USD | 6.70 | $16.42 0.2 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $116.1 3.65 USD |
+0.35
|
$487.62B 15.31B USD | $9.14M 286.9K USD | $114.5 3.6 USD | $116.1 3.65 USD | $487.62B 15.31B USD | 5.18 | $22.4 0.7 USD | |
| Summit Therapeutics SMMT | $20.59 — |
+4.36
|
$15.29B — | $3.9M — | $19.82 — | $21.2 — | $15.29B — | 0 | -$0.34 — | |
| Fortum Oyj FORTUM.HE | $15.59 17.04 USD |
-0.8
|
$13.99B 15.29B USD | $221.7K 242.35K USD | $15.55 17 USD | $15.75 17.22 USD | $13.99B 15.29B USD | 13.32 | $1.17 1.28 USD | |
| HENDERSON LAND 0012.HK | $24.7 3.16 USD |
+1.65
|
$119.58B 15.29B USD | $9.48M 1.21M USD | $24.45 3.13 USD | $24.9 3.18 USD | $119.58B 15.29B USD | 19.00 | $1.3 0.17 USD | |
| Bureau Veritas SA BVVBY | $68.67 — |
+0.32
|
$15.27B — | $4.79K — | $68.45 — | $68.67 — | $15.27B — | 24.01 | $2.86 — | |
| Federal National Mortgage Association FNMAJ | $11.06 — |
-0.36
|
$15.27B — | $12.87K — | $11.06 — | $11.3 — | $15.27B — | 1580.00 | $0.01 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.47 2.01 USD |
-0.21
|
$109.65B 15.25B USD | $35.51M 4.94M USD | $14.41 2 USD | $14.54 2.02 USD | $109.65B 15.25B USD | 0 | -$1.02 -0.1 USD | |
| DocuSign DOCU | $75.28 — |
-18.97
|
$15.24B — | $22.48M — | $74.85 — | $78.39 — | $15.24B — | 14.31 | $5.26 — | |
| SECOM CO., LTD. SOMLY | $9.09 — |
-0.55
|
$15.23B — | $47.88K — | $9.05 — | $9.09 — | $15.23B — | 21.64 | $0.42 — | |
| ASUSTeK Computer Inc. 2357.TW | $645 20.5 USD |
+0.47
|
$479.08B 15.22B USD | $2.72M 86.5K USD | $639 20.3 USD | $651 20.69 USD | $479.08B 15.22B USD | 12.43 | $51.86 1.65 USD | |
| Evolution AB (publ) 0RQ6.IL | $653.9 63.83 USD |
0
|
$155.91B 15.22B USD | $2K 195.03 USD | $653.8 63.82 USD | $653.8 63.82 USD | $155.91B 15.22B USD | 13.04 | $50.13 4.89 USD | |
| AB Industrivärden (publ) 0MHU.IL | $349.6 34.13 USD |
0
|
$155.78B 15.21B USD | $1.55K 151.69 USD | $347.2 33.89 USD | $347.2 33.89 USD | $155.78B 15.21B USD | 4.99 | $69.93 6.83 USD | |
| GAIL (India) Limited GAIL.NS | $191.15 2.31 USD |
+0.28
|
$1.26T 15.21B USD | $6.64M 80.28K USD | $189.72 2.3 USD | $191.88 2.32 USD | $1.26T 15.21B USD | 10.09 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $191.15 2.31 USD |
+0.29
|
$1.26T 15.21B USD | $227.4K 2.75K USD | $189.8 2.3 USD | $192 2.32 USD | $1.26T 15.21B USD | 10.09 | $18.93 0.23 USD | |
| AB Industrivärden (publ) 0H13.IL | $349.8 34.14 USD |
0
|
$155.51B 15.18B USD | $3.16K 308.85 USD | $348.1 33.98 USD | $348.1 33.98 USD | $155.51B 15.18B USD | 5.17 | $67.63 6.6 USD | |
| Suncorp Group Limited SUN.AX | $21.17 14.01 USD |
-0.05
|
$22.93B 15.17B USD | $1.71M 1.13M USD | $21.17 14.01 USD | $21.41 14.17 USD | $22.93B 15.17B USD | 19.97 | $1.06 0.7 USD | |
| CHOW TAI FOOK 1929.HK | $11.88 1.52 USD |
-0.34
|
$118.65B 15.17B USD | $8.78M 1.12M USD | $11.7 1.5 USD | $12.06 1.54 USD | $118.65B 15.17B USD | 26.40 | $0.45 0.06 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.86 3.04 USD |
-0.09
|
$108.92B 15.15B USD | $44.67M 6.21M USD | $21.24 2.95 USD | $21.94 3.05 USD | $108.92B 15.15B USD | 29.14 | $0.75 0.1 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.24 23.22 USD |
-0.93
|
$13.85B 15.14B USD | $30.3K 33.13K USD | $21.2 23.17 USD | $21.62 23.63 USD | $13.85B 15.14B USD | 19.48 | $1.09 1.19 USD | |
| Microchip Technology Incorporated 0K19.L | $65.84 — |
+0.96
|
$15.08B — | $1.97K — | $65 — | $66.02 — | $15.08B — | 29.00 | $2.27 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.51 2.3 USD |
0
|
$108.44B 15.08B USD | $64.91M 9.02M USD | $16.4 2.28 USD | $16.68 2.32 USD | $108.44B 15.08B USD | 6.65 | $2.48 0.34 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,210.1 14.64 USD |
-0.4
|
$1.24T 15.04B USD | $877.95K 10.62K USD | $1,206.3 14.59 USD | $1,221.6 14.78 USD | $1.24T 15.04B USD | 66.67 | $18.15 0.22 USD | |
| Kingspan Group plc KRX.IR | $75.55 82.59 USD |
-0.98
|
$13.75B 15.03B USD | $265.96K 290.73K USD | $74.85 81.82 USD | $75.85 82.91 USD | $13.75B 15.03B USD | 20.87 | $3.62 3.96 USD | |
| Fidelity National Financial FNF | $54.72 — |
+1.31
|
$15.03B — | $992.38K — | $54.15 — | $54.81 — | $15.03B — | 13.57 | $4.03 — | |
| BDO Unibank BDOUY | $28.2 — |
0
|
$15.02B — | $4.32K — | $28.2 — | $28.95 — | $15.02B — | 10.03 | $2.81 — | |
| Zebra ZBRA | $295.36 — |
+1.41
|
$15.02B — | $290.49K — | $294 — | $297.87 — | $15.02B — | 27.55 | $10.72 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.94 — |
+1.02
|
$15.01B — | $42.4K — | $6.9 — | $6.95 — | $15.01B — | 10.51 | $0.66 — | |
| Evergy EVRG | $65.24 — |
+0.26
|
$15.01B — | $1.71M — | $64.8 — | $65.46 — | $15.01B — | 17.12 | $3.81 — | |
| Henderson Land Development Company HLDCY | $3.1 — |
-1.9
|
$15.01B — | $8.57K — | $3.09 — | $3.17 — | $15.01B — | 19.37 | $0.16 — | |
| Repsol, S.A. REP.MC | $11.99 13.11 USD |
+0.21
|
$13.7B 14.98B USD | $3.54M 3.86M USD | $11.84 12.94 USD | $12.02 13.13 USD | $13.7B 14.98B USD | 12.75 | $0.94 1.03 USD | |
| Futu FUTU | $106.07 — |
-1.4
|
$14.98B — | $1.72M — | $103.5 — | $107.65 — | $14.98B — | 18.03 | $5.88 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.2 1.56 USD |
-1.15
|
$107.66B 14.97B USD | $15.46M 2.15M USD | $11.19 1.56 USD | $11.41 1.59 USD | $107.66B 14.97B USD | 13.33 | $0.84 0.12 USD | |
| Astera Labs ALAB | $90.75 — |
+0.04
|
$14.97B — | $2.84M — | $89.86 — | $92.96 — | $14.97B — | 68.75 | $1.32 — | |
| Repsol, S.A. REP.DE | $11.84 12.94 USD |
+0.13
|
$13.69B 14.97B USD | $35.52K 38.83K USD | $11.84 12.94 USD | $12 13.12 USD | $13.69B 14.97B USD | 12.59 | $0.94 1.03 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.44 23.44 USD |
-0.65
|
$13.67B 14.95B USD | $473.78K 517.91K USD | $21.16 23.13 USD | $21.58 23.59 USD | $13.67B 14.95B USD | 21.44 | $1 1.09 USD | |
| Vodacom VDMCY | $7.72 — |
-0.39
|
$14.94B — | $6.9K — | $7.38 — | $7.72 — | $14.94B — | 16.42 | $0.47 — | |
| Aker BP ASA 0M5J.IL | $246.65 23.66 USD |
+0.43
|
$155.71B 14.94B USD | $78.67K 7.55K USD | $245.7 23.57 USD | $247.6 23.75 USD | $155.71B 14.94B USD | 10.51 | $23.45 2.25 USD | |
| CF Industries CF | $92.14 — |
-0.15
|
$14.93B — | $1.26M — | $91.44 — | $92.74 — | $14.93B — | 12.18 | $7.56 — | |
| Tryg A/S TRYG.CO | $168.5 24.71 USD |
+0.12
|
$101.78B 14.92B USD | $420.37K 61.63K USD | $168.1 24.65 USD | $169.3 24.82 USD | $101.78B 14.92B USD | 20.39 | $8.26 1.21 USD | |
| Bentley Systems, Incorporated BSY | $49.75 — |
+1.22
|
$14.91B — | $1.8M — | $49.07 — | $49.77 — | $14.91B — | 62.97 | $0.79 — | |
| Federal National Mortgage Association FNMAL | $19.9 — |
+4.52
|
$14.89B — | $701 — | $19.3 — | $19.9 — | $14.89B — | 2842.85 | $0.01 — | |
| Paycom Software PAYC | $265.71 — |
+0.67
|
$14.88B — | $278.92K — | $263.63 — | $266.8 — | $14.88B — | 37.85 | $7.02 — | |
| Aker BP ASA AKRBP.OL | $245.7 23.57 USD |
-0.16
|
$155.15B 14.88B USD | $923.4K 88.58K USD | $245.6 23.56 USD | $247.9 23.78 USD | $155.15B 14.88B USD | 9.46 | $25.96 2.49 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.42 27.03 USD |
-0.22
|
$20.05B 14.88B USD | $1.04M 773.58K USD | $36.18 26.85 USD | $36.66 27.2 USD | $20.05B 14.88B USD | 11.24 | $3.24 2.4 USD | |
| Olympus Corporation 7733.T | $1,950 13.16 USD |
+1.56
|
$2.2T 14.85B USD | $3.82M 25.81K USD | $1,899.5 12.82 USD | $1,951.5 13.17 USD | $2.2T 14.85B USD | 18.97 | $102.77 0.69 USD | |
| Federal National Mortgage Association FNMAH | $10.43 — |
+2.96
|
$14.84B — | $6.29K — | $9.98 — | $10.49 — | $14.84B — | 1490.00 | $0.01 — | |
| Aluminum Corporation of China Limited 2600.HK | $4.78 0.61 USD |
+1.7
|
$116.06B 14.84B USD | $26.85M 3.43M USD | $4.7 0.6 USD | $4.78 0.61 USD | $116.06B 14.84B USD | 5.49 | $0.87 0.11 USD | |
| RPM RPM | $115.53 — |
+0.79
|
$14.84B — | $566.49K — | $115.22 — | $116.66 — | $14.84B — | 22.96 | $5.03 — | |
| Alstom SA 0J2R.IL | $18.95 20.71 USD |
-0.76
|
$13.55B 14.81B USD | $57.62K 62.99K USD | $18.86 20.62 USD | $19.14 20.92 USD | $13.55B 14.81B USD | 0 | -$0.34 -0.3 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
-2.14
|
$115.67B 14.79B USD | $56.54M 7.23M USD | $8.16 1.04 USD | $8.51 1.09 USD | $115.67B 14.79B USD | 5.71 | $1.44 0.18 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.73 0.94 USD |
+0.75
|
$106.16B 14.76B USD | $112.92M 15.7M USD | $6.68 0.93 USD | $6.77 0.94 USD | $106.16B 14.76B USD | 8.41 | $0.8 0.11 USD | |
| SECOM CO., LTD. 9735.T | $5,272 35.59 USD |
-0.3
|
$2.19T 14.76B USD | $852.9K 5.76K USD | $5,250 35.44 USD | $5,330 35.98 USD | $2.19T 14.76B USD | 21.88 | $240.93 1.63 USD | |
| Wilmar International Limited WLMIY | $23.6 — |
+0.21
|
$14.75B — | $27.83K — | $23.52 — | $23.62 — | $14.75B — | 12.62 | $1.87 — | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
0
|
$115.32B 14.74B USD | $7.68M 981.54K USD | $32.95 4.21 USD | $33.4 4.27 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| BUD APAC 1876.HK | $8.74 1.12 USD |
+1.39
|
$115.31B 14.74B USD | $32.79M 4.19M USD | $8.57 1.1 USD | $8.76 1.12 USD | $115.31B 14.74B USD | 20.32 | $0.43 0.05 USD | |
| Pandora A/S 0NQC.IL | $1,187.25 174.08 USD |
-1.84
|
$100.54B 14.74B USD | $19.03K 2.79K USD | $1,173.5 172.06 USD | $1,212.5 177.78 USD | $100.54B 14.74B USD | 22.69 | $52.31 7.67 USD | |
| AECOM ACM | $111.35 — |
+0.64
|
$14.73B — | $505.89K — | $110.95 — | $111.99 — | $14.73B — | 23.84 | $4.67 — | |
| AB Industrivärden (publ) INDU-C.ST | $349.3 34.1 USD |
+0.23
|
$150.89B 14.73B USD | $225.36K 22K USD | $346.3 33.8 USD | $351.8 34.34 USD | $150.89B 14.73B USD | 38.76 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349.4 34.11 USD |
+0.11
|
$150.89B 14.73B USD | $96.84K 9.45K USD | $346.4 33.81 USD | $351.8 34.34 USD | $150.89B 14.73B USD | 38.77 | $9.01 0.88 USD | |
| YANKUANG ENERGY 600188.SS | $12.6 1.75 USD |
-0.71
|
$105.8B 14.71B USD | $20.92M 2.91M USD | $12.6 1.75 USD | $12.82 1.78 USD | $105.8B 14.71B USD | 9.47 | $1.33 0.18 USD | |
| Cipla Limited CIPLA.NS | $1,504.2 18.2 USD |
+0.97
|
$1.21T 14.7B USD | $861.74K 10.43K USD | $1,484 17.95 USD | $1,505.9 18.22 USD | $1.21T 14.7B USD | 22.83 | $65.88 0.8 USD | |
| United Therapeutics UTHR | $325.82 — |
+1.91
|
$14.7B — | $312.99K — | $322.6 — | $326.3 — | $14.7B — | 12.73 | $25.58 — | |
| BJ's Wholesale Club BJ | $111.11 — |
+1.88
|
$14.67B — | $1.57M — | $108.57 — | $111.61 — | $14.67B — | 25.36 | $4.38 — | |
| Rogers Communications RCI | $26.6 — |
-0.37
|
$14.67B — | $933.01K — | $26.43 — | $26.74 — | $14.67B — | 11.22 | $2.37 — | |
| Banco de Chile CHILE.SN | $142.97 0.15 USD |
+1.65
|
$14.44T 14.66B USD | $46.82M 47.54K USD | $140.65 0.14 USD | $142.97 0.15 USD | $14.44T 14.66B USD | 11.28 | $12.67 0.01 USD | |
| HLGF 600346.SS | $14.98 2.08 USD |
+0.13
|
$105.45B 14.66B USD | $7.98M 1.11M USD | $14.96 2.08 USD | $15.11 2.1 USD | $105.45B 14.66B USD | 15.13 | $0.99 0.14 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.29 1.01 USD |
-0.27
|
$105.28B 14.64B USD | $60.12M 8.36M USD | $7.26 1.01 USD | $7.38 1.03 USD | $105.28B 14.64B USD | 20.25 | $0.36 0.05 USD | |
| Ally Financial Inc. 0HD0.L | $36.2 — |
+2.06
|
$14.63B — | $1.5K — | $35.75 — | $36.2 — | $14.63B — | 4.53 | $7.98 — | |
| NEXON NEXOY | $17.97 — |
+0.28
|
$14.59B — | $6.21K — | $17.97 — | $18.06 — | $14.59B — | 17.11 | $1.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||