结果页面 36，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 32.03 8.14 USD |
+2.48
|
PLN 33.73B 8.57B USD | PLN 3.82M 970.55K USD | PLN 30.87 7.85 USD | PLN 32.08 8.15 USD | PLN 33.73B 8.57B USD | 24.82 | PLN 1.29 0.33 USD | ||
| Klaviyo KVYO | $28.39 — |
-0.39
|
$8.57B — | $745.54K — | $28.12 — | $28.83 — | $8.57B — | 0 | -$0.24 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$220.50 7.01 USD |
+4.01
|
NT$269.62B 8.57B USD | NT$18.38M 583.89K USD | NT$215.00 6.83 USD | NT$222.00 7.05 USD | NT$269.62B 8.57B USD | 39.23 | NT$5.62 0.18 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 159.50 4.49 USD |
+1.27
|
THB 304.46B 8.57B USD | THB 8.59M 241.68K USD | THB 157.00 4.42 USD | THB 160.50 4.52 USD | THB 304.46B 8.57B USD | 6.25 | THB 25.50 0.72 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.90 — |
+3.16
|
$8.56B — | $8.36K — | $4.79 — | $4.90 — | $8.56B — | 0 | -$3.37 — | ||
| CubeSmart CUBE | $37.35 — |
+1.14
|
$8.56B — | $1.78M — | $36.92 — | $37.58 — | $8.56B — | 23.78 | $1.57 — | ||
| Federal Realty Investment Trust FRT | $98.57 — |
+0.19
|
$8.56B — | $297.52K — | $98.28 — | $99.17 — | $8.56B — | 25.01 | $3.94 — | ||
| Gildan Activewear GIL | $57.34 — |
+0.24
|
$8.55B — | $1.59M — | $56.63 — | $57.88 — | $8.55B — | 18.37 | $3.12 — | ||
| Halozyme Therapeutics HALO | $72.66 — |
-0.22
|
$8.54B — | $1.27M — | $72.17 — | $74.25 — | $8.54B — | 15.36 | $4.73 — | ||
| SHANGHAI FUDAN 1385.HK | HK$39.16 5.01 USD |
+1.35
|
HK$66.81B 8.54B USD | HK$1.10M 140.27K USD | HK$38.52 4.93 USD | HK$39.82 5.09 USD | HK$66.81B 8.54B USD | 68.70 | HK$0.57 0.07 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.39 2.97 USD |
-1.88
|
CN¥61.41B 8.54B USD | CN¥8.72M 1.21M USD | CN¥21.36 2.97 USD | CN¥21.76 3.03 USD | CN¥61.41B 8.54B USD | 42.78 | CN¥0.50 0.07 USD | ||
| Quebecor QBCRF | $37.34 — |
+2.02
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Conagra Brands CAG | $17.82 — |
+0.45
|
$8.52B — | $6.59M — | $17.70 — | $17.98 — | $8.52B — | 10.01 | $1.78 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹932.90 11.29 USD |
+1.36
|
₹704.57B 8.52B USD | ₹1.56M 18.9K USD | ₹921.00 11.14 USD | ₹935.40 11.32 USD | ₹704.57B 8.52B USD | 69.46 | ₹13.43 0.16 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 386.40 37.72 USD |
-0.51
|
SEK 87.32B 8.52B USD | SEK 279.80K 27.31K USD | SEK 386.20 37.7 USD | SEK 390.60 38.13 USD | SEK 87.32B 8.52B USD | 24.08 | SEK 16.04 1.57 USD | ||
| Old National Bancorp ONB | $21.80 — |
-0.41
|
$8.52B — | $1.98M — | $21.75 — | $21.93 — | $8.52B — | 12.89 | $1.69 — | ||
| HUADIAN POWER 1071.HK | HK$4.48 0.57 USD |
+0.9
|
HK$66.60B 8.52B USD | HK$2.86M 365.43K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$66.60B 8.52B USD | 7.34 | HK$0.61 0.08 USD | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.50 — |
+5.29
|
$8.51B — | $1.35K — | $18.50 — | $18.50 — | $8.51B — | 272.05 | $0.07 — | ||
| CAE CAE | $26.45 — |
+2.16
|
$8.51B — | $520.78K — | $25.88 — | $26.57 — | $8.51B — | 26.98 | $0.98 — | ||
| Antero Midstream AM | $17.79 — |
+1.08
|
$8.51B — | $1.03M — | $17.64 — | $17.93 — | $8.51B — | 17.96 | $0.99 — | ||
| Sibanye Stillwater Limited 47V.F | €2.75 3.01 USD |
+5.77
|
€7.78B 8.51B USD | €9.73K 10.64K USD | €2.57 2.81 USD | €2.75 3.01 USD | €7.78B 8.51B USD | 0 | -€0.06 -0.06 USD | ||
| UMB Financial UMBF | $112.02 — |
-0.16
|
$8.51B — | $318.66K — | $111.40 — | $113.04 — | $8.51B — | 12.50 | $8.96 — | ||
| Canadian Utilities Limited CU.TO | CA$42.13 31.26 USD |
-0.21
|
CA$11.46B 8.5B USD | CA$377.90K 280.42K USD | CA$42.08 31.23 USD | CA$42.36 31.43 USD | CA$11.46B 8.5B USD | 21.60 | CA$1.95 1.45 USD | ||
| Columbia Banking System COLB | $28.36 — |
-0.21
|
$8.48B — | $2.02M — | $28.32 — | $28.59 — | $8.48B — | 12.83 | $2.21 — | ||
| New Oriental Education & Technology EDU | $50.86 — |
+0.39
|
$8.48B — | $785.47K — | $50.56 — | $51.80 — | $8.48B — | 22.01 | $2.31 — | ||
| Kesko Oyj KKOYY | $10.58 — |
+0.47
|
$8.48B — | $6.67K — | $10.57 — | $10.58 — | $8.48B — | 19.23 | $0.55 — | ||
| Nuvalent NUVL | $109.06 — |
-0.73
|
$8.47B — | $692.40K — | $107.79 — | $110.92 — | $8.47B — | 0 | -$5.29 — | ||
| Pilbara Minerals Limited PLS.AX | A$3.97 2.63 USD |
-1.73
|
A$12.78B 8.46B USD | A$12.85M 8.51M USD | A$3.88 2.57 USD | A$4.11 2.72 USD | A$12.78B 8.46B USD | 0 | -A$0.06 -0.03 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,280.00 104.22 USD |
+5.48
|
NT$265.73B 8.44B USD | NT$1.60M 50.76K USD | NT$3,150.00 100.09 USD | NT$3,295.00 104.7 USD | NT$265.73B 8.44B USD | 45.46 | NT$72.15 2.29 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.05 1.81 USD |
+2.51
|
CN¥60.71B 8.44B USD | CN¥27.40M 3.81M USD | CN¥13.01 1.81 USD | CN¥13.30 1.85 USD | CN¥60.71B 8.44B USD | 12.79 | CN¥1.02 0.14 USD | ||
| Rigetti Computing RGTI | $25.57 — |
-1.96
|
$8.44B — | $28.63M — | $25.29 — | $26.52 — | $8.44B — | 0 | -$1.43 — | ||
| Pandora A/S PNDORA.CO | DKK 765.60 112.25 USD |
+0.66
|
DKK 57.53B 8.44B USD | DKK 194.76K 28.56K USD | DKK 756.20 110.87 USD | DKK 770.00 112.9 USD | DKK 57.53B 8.44B USD | 11.53 | DKK 66.40 9.74 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.15 2.11 USD |
-0.33
|
CN¥60.65B 8.43B USD | CN¥8.01M 1.11M USD | CN¥15.14 2.11 USD | CN¥15.35 2.13 USD | CN¥60.65B 8.43B USD | 17.41 | CN¥0.87 0.12 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.21 3.92 USD |
+2.47
|
CN¥60.62B 8.43B USD | CN¥15.43M 2.15M USD | CN¥27.58 3.83 USD | CN¥28.45 3.96 USD | CN¥60.62B 8.43B USD | 13.30 | CN¥2.12 0.29 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.59 — |
+3.28
|
$8.42B — | $300.00 — | $18.00 — | $18.59 — | $8.42B — | 273.38 | $0.07 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,131.00 110.4 USD |
+1.25
|
SEK 86.30B 8.42B USD | SEK 78.02K 7.62K USD | SEK 1,116.00 108.94 USD | SEK 1,153.00 112.55 USD | SEK 86.30B 8.42B USD | 12.27 | SEK 92.15 8.99 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.22 1.56 USD |
-0.73
|
HK$65.78B 8.41B USD | HK$1.83M 233.87K USD | HK$12.22 1.56 USD | HK$12.42 1.59 USD | HK$65.78B 8.41B USD | 18.23 | HK$0.67 0.09 USD | ||
| Corcept Therapeutics Incorporated CORT | $79.80 — |
-0.6
|
$8.41B — | $717.96K — | $79.25 — | $81.30 — | $8.41B — | 92.79 | $0.86 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.37 0.72 USD |
0
|
MYR 39.54B 8.41B USD | MYR 551.80K 117.33K USD | MYR 3.37 0.72 USD | MYR 3.41 0.73 USD | MYR 39.54B 8.41B USD | 30.63 | MYR 0.11 0.02 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.60 273.75 USD |
+0.42
|
CHF 7.39B 8.4B USD | CHF 32.06K 36.47K USD | CHF 238.60 271.48 USD | CHF 241.60 274.89 USD | CHF 7.39B 8.4B USD | 21.97 | CHF 10.95 12.46 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,862 32.82 USD |
-1.62
|
¥1T 8.39B USD | ¥339K 2.29K USD | ¥4,854 32.77 USD | ¥4,950 33.41 USD | ¥1T 8.39B USD | 6.73 | ¥722 4.87 USD | ||
| UGI UGI | $39.05 — |
+0.7
|
$8.38B — | $1.54M — | $38.40 — | $39.12 — | $8.38B — | 12.63 | $3.09 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$514.00 16.33 USD |
-1.34
|
NT$263.61B 8.38B USD | NT$668.14K 21.23K USD | NT$512.00 16.27 USD | NT$524.00 16.65 USD | NT$263.61B 8.38B USD | 17.27 | NT$29.75 0.95 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$40.06 5.12 USD |
+1.62
|
HK$65.51B 8.38B USD | HK$497.10K 63.56K USD | HK$39.42 5.04 USD | HK$40.10 5.13 USD | HK$65.51B 8.38B USD | 22.37 | HK$1.79 0.23 USD | ||
| Modine Manufacturing Company MOD | $158.97 — |
+2.04
|
$8.37B — | $630.61K — | $155.38 — | $160.31 — | $8.37B — | 45.81 | $3.47 — | ||
| American Homes 4 Rent AMH-PH | $24.34 — |
+1.33
|
$8.37B — | $6.35K — | $24.14 — | $24.40 — | $8.37B — | 50.49 | $0.48 — | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.39 0.97 USD |
+1.3
|
₹691.49B 8.37B USD | ₹5.95M 71.96K USD | ₹79.50 0.96 USD | ₹80.75 0.98 USD | ₹691.49B 8.37B USD | 43.92 | ₹1.83 0.02 USD | ||
| Amdocs DOX | $76.05 — |
-0.47
|
$8.36B — | $706.18K — | $75.92 — | $76.69 — | $8.36B — | 15.05 | $5.05 — | ||
| Primerica PRI | $258.17 — |
-0.75
|
$8.36B — | $126.92K — | $258.04 — | $261.52 — | $8.36B — | 11.94 | $21.61 — | ||
| CareTrust REIT CTRE | $37.44 — |
+0.92
|
$8.36B — | $1.18M — | $37.16 — | $37.89 — | $8.36B — | 27.52 | $1.36 — | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.37 0.97 USD |
+1.29
|
₹690.63B 8.36B USD | ₹17.48M 211.45K USD | ₹79.50 0.96 USD | ₹80.76 0.98 USD | ₹690.63B 8.36B USD | 43.91 | ₹1.83 0.02 USD | ||
| IES IESC | $420.75 — |
+3.25
|
$8.35B — | $153.85K — | $411.44 — | $423.23 — | $8.35B — | 27.09 | $15.53 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.38 6.67 USD |
+0.79
|
SEK 85.56B 8.35B USD | SEK 1.10K 107.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.56B 8.35B USD | 162.80 | SEK 0.42 0.04 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.82 8.54 USD |
+0.74
|
€7.64B 8.35B USD | €5.80K 6.34K USD | €0.00 0 USD | €0.00 0 USD | €7.64B 8.35B USD | 23.68 | €0.33 0.36 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.17 0.72 USD |
+1.17
|
CN¥60.03B 8.35B USD | CN¥23.61M 3.28M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥60.03B 8.35B USD | 9.23 | CN¥0.56 0.08 USD | ||
| Norwegian Cruise Line NCLH | $18.33 — |
-0.11
|
$8.34B — | $11.08M — | $18.26 — | $18.64 — | $8.34B — | 13.18 | $1.39 — | ||
| Avolta AG 0QK3.IL | CHF 42.97 48.89 USD |
+0.37
|
CHF 7.33B 8.34B USD | CHF 11.45K 13.03K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.33B 8.34B USD | 78.12 | CHF 0.55 0.63 USD | ||
| Cytokinetics, Incorporated CYTK | $68.15 — |
+0.89
|
$8.33B — | $1.57M — | $67.50 — | $68.91 — | $8.33B — | 0 | -$6.30 — | ||
| General Insurance Corporation of India GICRE.NS | ₹392.50 4.75 USD |
+2.71
|
₹688.60B 8.33B USD | ₹1.94M 23.48K USD | ₹380.20 4.6 USD | ₹393.50 4.76 USD | ₹688.60B 8.33B USD | 7.18 | ₹54.60 0.66 USD | ||
| SPIE SA SPIE.PA | €45.34 49.56 USD |
+0.18
|
€7.62B 8.33B USD | €330.87K 361.68K USD | €45.10 49.3 USD | €45.64 49.89 USD | €7.62B 8.33B USD | 37.78 | €1.20 1.31 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.70 2.78 USD |
+2.47
|
R$41.09B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.09B 8.33B USD | 16.70 | R$0.82 0.17 USD | ||
| Oil India Limited OIL.NS | ₹423.15 5.12 USD |
+0.5
|
₹688.30B 8.33B USD | ₹844.18K 10.21K USD | ₹417.90 5.06 USD | ₹424.95 5.14 USD | ₹688.30B 8.33B USD | 11.52 | ₹36.73 0.44 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.99 4.93 USD |
-0.25
|
NZ$13.49B 8.32B USD | NZ$404.22K 249.44K USD | NZ$7.96 4.91 USD | NZ$8.03 4.96 USD | NZ$13.49B 8.32B USD | 30.73 | NZ$0.26 0.16 USD | ||
| Grupo Financiero Galicia GGAL | $51.08 — |
+4.48
|
$8.31B — | $1.99M — | $48.73 — | $51.63 — | $8.31B — | 7.79 | $6.55 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 121.20 11.83 USD |
-0.53
|
SEK 85.14B 8.31B USD | SEK 1.60M 156.53K USD | SEK 121.00 11.81 USD | SEK 122.60 11.97 USD | SEK 85.14B 8.31B USD | 24.04 | SEK 5.04 0.49 USD | ||
| Lamb Weston LW | $59.61 — |
+1.02
|
$8.31B — | $1.85M — | $58.95 — | $59.73 — | $8.31B — | 28.38 | $2.10 — | ||
| Westlake WLK | $64.72 — |
+2.94
|
$8.30B — | $1.52M — | $62.80 — | $65.22 — | $8.30B — | 0 | -$7.65 — | ||
| Lumen LUMN | $8.09 — |
+1.13
|
$8.30B — | $8.71M — | $7.96 — | $8.20 — | $8.30B — | 0 | -$1.69 — | ||
| Indutrade AB (publ) INDT.ST | SEK 233.40 22.78 USD |
+0.78
|
SEK 85.03B 8.3B USD | SEK 137.47K 13.42K USD | SEK 231.40 22.59 USD | SEK 233.80 22.82 USD | SEK 85.03B 8.3B USD | 31.88 | SEK 7.32 0.71 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.14 0.31 USD |
+4.98
|
QAR 30.21B 8.3B USD | QAR 18.20M 5M USD | QAR 1.07 0.29 USD | QAR 1.15 0.32 USD | QAR 30.21B 8.3B USD | 56.95 | QAR 0.02 0.005 USD | ||
| Pearson PSO | $13.04 — |
+0.23
|
$8.30B — | $479.99K — | $12.96 — | $13.06 — | $8.30B — | 15.16 | $0.86 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 488.00 555.24 USD |
+3.35
|
CHF 7.29B 8.3B USD | CHF 38.13K 43.38K USD | CHF 481.40 547.73 USD | CHF 492.60 560.47 USD | CHF 7.29B 8.3B USD | 23.14 | CHF 21.08 23.98 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,431.30 17.32 USD |
+1.53
|
₹685.53B 8.29B USD | ₹567.41K 6.86K USD | ₹1,405.30 17 USD | ₹1,436.00 17.37 USD | ₹685.53B 8.29B USD | 62.12 | ₹23.04 0.28 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 314.80 30.73 USD |
+0.7
|
SEK 84.96B 8.29B USD | SEK 164.38K 16.05K USD | SEK 312.00 30.46 USD | SEK 316.00 30.85 USD | SEK 84.96B 8.29B USD | 42.48 | SEK 7.41 0.72 USD | ||
| Japan Airlines JAPSY | $9.43 — |
+1.18
|
$8.29B — | $2.80K — | $9.43 — | $9.43 — | $8.29B — | 10.47 | $0.90 — | ||
| thyssenkrupp AG TKA.DE | €9.13 9.98 USD |
+5.82
|
€7.57B 8.27B USD | €2.25M 2.46M USD | €8.78 9.6 USD | €9.13 9.98 USD | €7.57B 8.27B USD | 0 | -€1.98 -2.1 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.19 — |
+1.06
|
$8.27B — | $1.41K — | $17.75 — | $18.19 — | $8.27B — | 267.50 | $0.07 — | ||
| DATANG POWER 0991.HK | HK$2.34 0.3 USD |
+1.3
|
HK$64.61B 8.26B USD | HK$5.91M 755.16K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$64.61B 8.26B USD | 7.54 | HK$0.31 0.04 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,256 15.23 USD |
+1.64
|
¥1T 8.26B USD | ¥766K 5.17K USD | ¥2,232 15.06 USD | ¥2,275 15.36 USD | ¥1T 8.26B USD | 14.21 | ¥159 1.07 USD | ||
| Armstrong World Industries AWI | $190.80 — |
+0.52
|
$8.25B — | $233.11K — | $189.95 — | $193.66 — | $8.25B — | 27.25 | $7.00 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,920 87.21 USD |
+2.99
|
¥1T 8.25B USD | ¥272K 1.84K USD | ¥12,750 86.07 USD | ¥12,975 87.58 USD | ¥1T 8.25B USD | 20.72 | ¥623 4.21 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.40 0.52 USD |
-1.08
|
THB 292.41B 8.23B USD | THB 79.33M 2.23M USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 292.41B 8.23B USD | 17.69 | THB 1.04 0.03 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.39 3.67 USD |
-0.3
|
CN¥59.16B 8.23B USD | CN¥7.94M 1.1M USD | CN¥26.34 3.66 USD | CN¥26.99 3.75 USD | CN¥59.16B 8.23B USD | 11.67 | CN¥2.26 0.31 USD | ||
| Empire Company EMLAF | $36.22 — |
-3.1
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.16 | $2.11 — | ||
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.62
|
$8.21B — | $5.07K — | $20.05 — | $20.26 — | $8.21B — | 6.15 | $3.29 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,029 20.45 USD |
+1.2
|
¥1T 8.21B USD | ¥382K 2.58K USD | ¥2,997 20.23 USD | ¥3,049 20.58 USD | ¥1T 8.21B USD | 19.31 | ¥157 1.06 USD | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
+3.28
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Canadian Utilities CDUAF | $30.16 — |
+2
|
$8.20B — | $1.00 — | $30.16 — | $30.16 — | $8.20B — | 21.69 | $1.39 — | ||
| Bank of India Limited BANKINDIA.NS | ₹148.85 1.8 USD |
+1.11
|
₹677.66B 8.2B USD | ₹11.55M 139.75K USD | ₹147.52 1.78 USD | ₹151.43 1.83 USD | ₹677.66B 8.2B USD | 7.02 | ₹21.18 0.26 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.01 4.31 USD |
+0.91
|
CN¥58.95B 8.2B USD | CN¥17.22M 2.39M USD | CN¥30.68 4.27 USD | CN¥31.63 4.4 USD | CN¥58.95B 8.2B USD | 20.13 | CN¥1.54 0.21 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹148.80 1.8 USD |
+1.12
|
₹677.44B 8.2B USD | ₹464.89K 5.62K USD | ₹147.50 1.78 USD | ₹151.35 1.83 USD | ₹677.44B 8.2B USD | 7.02 | ₹21.17 0.26 USD | ||
| AppFolio APPF | $228.16 — |
-0.75
|
$8.20B — | $110.80K — | $227.19 — | $231.77 — | $8.20B — | 41.33 | $5.52 — | ||
| Lyft LYFT | $20.16 — |
+2.7
|
$8.19B — | $13.77M — | $19.74 — | $20.74 — | $8.19B — | 53.05 | $0.38 — | ||
| KUNLUN ENERGY 0135.HK | HK$7.40 0.95 USD |
-0.4
|
HK$64.08B 8.19B USD | HK$2.87M 366.71K USD | HK$7.38 0.94 USD | HK$7.47 0.96 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.15 4.61 USD |
+0.16
|
SGD 10.93B 8.19B USD | SGD 543.60K 407.4K USD | SGD 6.13 4.59 USD | SGD 6.18 4.63 USD | SGD 10.93B 8.19B USD | 10.98 | SGD 0.56 0.42 USD | ||
| thyssenkrupp AG TKA.F | €9.09 9.93 USD |
+5.19
|
€7.49B 8.19B USD | €8.40K 9.18K USD | €8.71 9.52 USD | €9.09 9.94 USD | €7.49B 8.19B USD | 0 | -€1.98 -2.1 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.06 — |
-1.28
|
$8.19B — | $3.11K — | $13.04 — | $13.07 — | $8.19B — | 8.59 | $1.52 — | ||
| Raia Drogasil S.A. RADL3.SA | R$23.58 4.78 USD |
+2.83
|
R$40.39B 8.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.39B 8.19B USD | 29.11 | R$0.81 0.16 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹323.60 3.92 USD |
+0.22
|
₹676.20B 8.18B USD | ₹5.36M 64.79K USD | ₹317.90 3.85 USD | ₹324.90 3.93 USD | ₹676.20B 8.18B USD | 59.48 | ₹5.44 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||