结果页面 36，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primerica PRI | $261.15 — |
+1.17
|
$8.46B — | $63.03K — | $259.46 — | $263.01 — | $8.46B — | 11.98 | $21.79 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.65 — |
+4.19
|
$8.45B — | $100.00 — | $18.00 — | $18.00 — | $8.45B — | 274.26 | $0.07 — | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.18 2.11 USD |
+1.74
|
CN¥60.77B 8.45B USD | CN¥23.57M 3.28M USD | CN¥15.01 2.09 USD | CN¥15.44 2.15 USD | CN¥60.77B 8.45B USD | 17.44 | CN¥0.87 0.12 USD | ||
| CAR Group Limited CAR.AX | A$33.69 22.3 USD |
+1.08
|
A$12.75B 8.44B USD | A$2.34M 1.55M USD | A$33.60 22.24 USD | A$33.96 22.48 USD | A$12.75B 8.44B USD | 46.15 | A$0.73 0.48 USD | ||
| Norwegian Cruise Line NCLH | $18.52 — |
+4.31
|
$8.43B — | $5.36M — | $17.88 — | $18.71 — | $8.43B — | 13.32 | $1.39 — | ||
| New Oriental Education & Technology EDU | $50.49 — |
-0.61
|
$8.42B — | $258.92K — | $50.43 — | $51.06 — | $8.42B — | 21.95 | $2.30 — | ||
| Hims & Hers Health HIMS | $36.97 — |
-2.15
|
$8.42B — | $5.21M — | $36.93 — | $38.36 — | $8.42B — | 69.75 | $0.53 — | ||
| Nuvalent NUVL | $108.36 — |
-1.07
|
$8.41B — | $85.09K — | $108.00 — | $110.40 — | $8.41B — | 0 | -$5.32 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹920.40 11.14 USD |
-0.2
|
₹695.13B 8.41B USD | ₹2.22M 26.91K USD | ₹915.60 11.08 USD | ₹929.00 11.24 USD | ₹695.13B 8.41B USD | 68.38 | ₹13.46 0.16 USD | ||
| CHINA TAIPING 0966.HK | HK$18.30 2.34 USD |
+3.8
|
HK$65.77B 8.41B USD | HK$7.65M 978.16K USD | HK$17.72 2.27 USD | HK$18.59 2.38 USD | HK$65.77B 8.41B USD | 8.06 | HK$2.27 0.29 USD | ||
| HUADIAN POWER 1071.HK | HK$4.42 0.57 USD |
0
|
HK$65.71B 8.4B USD | HK$7.88M 1.01M USD | HK$4.38 0.56 USD | HK$4.44 0.57 USD | HK$65.71B 8.4B USD | 7.24 | HK$0.61 0.08 USD | ||
| D'Ieteren Group SA DIE.BR | €144.80 158.29 USD |
-1.76
|
€7.69B 8.4B USD | €20.33K 22.22K USD | €143.60 156.97 USD | €147.20 160.91 USD | €7.69B 8.4B USD | 17.48 | €8.28 9.05 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 31.25 7.94 USD |
-51.72
|
PLN 33.03B 8.4B USD | PLN 4.73M 1.2M USD | PLN 31.25 7.94 USD | PLN 31.25 7.94 USD | PLN 33.03B 8.4B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Sibanye Stillwater SBSW | $11.68 — |
-3.3
|
$8.39B — | $1.35M — | $11.63 — | $11.86 — | $8.39B — | 0 | -$0.29 — | ||
| Amdocs DOX | $76.25 — |
+1.17
|
$8.39B — | $144.99K — | $75.47 — | $76.52 — | $8.39B — | 15.09 | $5.05 — | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.00 273.07 USD |
0
|
CHF 7.37B 8.38B USD | CHF 10.16K 11.56K USD | CHF 237.80 270.57 USD | CHF 240.60 273.75 USD | CHF 7.37B 8.38B USD | 21.93 | CHF 10.94 12.45 USD | ||
| Antero Midstream AM | $17.52 — |
-0.23
|
$8.38B — | $306.31K — | $17.45 — | $17.61 — | $8.38B — | 17.87 | $0.98 — | ||
| Pandora A/S PNDORA.CO | DKK 760.60 111.52 USD |
+1.22
|
DKK 57.16B 8.38B USD | DKK 234.12K 34.33K USD | DKK 740.40 108.56 USD | DKK 763.40 111.93 USD | DKK 57.16B 8.38B USD | 11.45 | DKK 66.42 9.74 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.91 2.82 USD |
+0.43
|
R$41.31B 8.37B USD | R$1.47M 297.17K USD | R$13.74 2.78 USD | R$14.00 2.84 USD | R$41.31B 8.37B USD | 16.96 | R$0.82 0.17 USD | ||
| Corcept Therapeutics Incorporated CORT | $79.44 — |
+2.23
|
$8.37B — | $128.33K — | $78.39 — | $80.02 — | $8.37B — | 91.31 | $0.87 — | ||
| Yokogawa Electric Corporation 6841.T | ¥4,870 32.87 USD |
+0.19
|
¥1T 8.37B USD | ¥1M 8.82K USD | ¥4,846 32.71 USD | ¥5,086 34.33 USD | ¥1T 8.37B USD | 22.06 | ¥221 1.49 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 122.00 11.91 USD |
+1.54
|
SEK 85.70B 8.37B USD | SEK 898.45K 87.7K USD | SEK 120.20 11.73 USD | SEK 122.65 11.97 USD | SEK 85.70B 8.37B USD | 24.25 | SEK 5.03 0.49 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.83 8.56 USD |
+1.52
|
€7.65B 8.36B USD | €254.69K 278.41K USD | €7.69 8.41 USD | €7.87 8.6 USD | €7.65B 8.36B USD | 23.72 | €0.33 0.36 USD | ||
| Japan Airlines JAPSY | $9.51 — |
+0.11
|
$8.36B — | $12.85K — | $9.47 — | $9.55 — | $8.36B — | 10.56 | $0.90 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.35 0.71 USD |
-0.59
|
MYR 39.30B 8.36B USD | MYR 3.17M 673.38K USD | MYR 3.35 0.71 USD | MYR 3.41 0.73 USD | MYR 39.30B 8.36B USD | 30.45 | MYR 0.11 0.02 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.42 1.73 USD |
0
|
CN¥60.10B 8.36B USD | CN¥37.70M 5.24M USD | CN¥12.32 1.71 USD | CN¥12.45 1.73 USD | CN¥60.10B 8.36B USD | 73.05 | CN¥0.17 0.02 USD | ||
| Rigetti Computing RGTI | $25.29 — |
-4.82
|
$8.35B — | $16.58M — | $24.61 — | $26.02 — | $8.35B — | 0 | -$1.46 — | ||
| UGI UGI | $38.90 — |
+0.79
|
$8.34B — | $599.47K — | $38.46 — | $39.27 — | $8.34B — | 12.58 | $3.09 — | ||
| Sumitomo Metal Mining SMMYY | $7.71 — |
+1.18
|
$8.34B — | $300.00 — | $7.69 — | $7.71 — | $8.34B — | 55.07 | $0.14 — | ||
| SPIE SA SPIE.PA | €45.40 49.63 USD |
+0.67
|
€7.63B 8.34B USD | €43.77K 47.85K USD | €44.50 48.64 USD | €45.54 49.78 USD | €7.63B 8.34B USD | 37.83 | €1.20 1.31 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
-0.12
|
NZ$13.50B 8.33B USD | NZ$575.16K 354.93K USD | NZ$7.90 4.88 USD | NZ$8.05 4.97 USD | NZ$13.50B 8.33B USD | 30.76 | NZ$0.26 0.16 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 31.12 7.91 USD |
+0.29
|
PLN 32.78B 8.33B USD | PLN 2.29M 582.79K USD | PLN 30.67 7.79 USD | PLN 31.45 7.99 USD | PLN 32.78B 8.33B USD | 24.12 | PLN 1.29 0.33 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$511.00 16.24 USD |
+0.59
|
NT$262.07B 8.33B USD | NT$2.22M 70.54K USD | NT$503.00 15.98 USD | NT$513.00 16.3 USD | NT$262.07B 8.33B USD | 17.19 | NT$29.72 0.94 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,117.00 109.03 USD |
+0.72
|
SEK 85.23B 8.32B USD | SEK 35.40K 3.46K USD | SEK 1,100.00 107.37 USD | SEK 1,120.00 109.33 USD | SEK 85.23B 8.32B USD | 12.12 | SEK 92.16 9 USD | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.50 — |
+4.7
|
$8.32B — | $410.00 — | $18.50 — | $18.50 — | $8.32B — | 272.05 | $0.07 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
0
|
THB 295.59B 8.32B USD | THB 117.34M 3.3M USD | THB 18.40 0.52 USD | THB 18.90 0.53 USD | THB 295.59B 8.32B USD | 17.88 | THB 1.04 0.03 USD | ||
| Localiza Rent a Car S.A. LZRFY | $7.86 — |
+0.9
|
$8.31B — | $102.00 — | $7.91 — | $8.04 — | $8.31B — | 25.35 | $0.31 — | ||
| China Oilfield Services Limited 2883.HK | HK$7.44 0.95 USD |
-1.06
|
HK$64.98B 8.31B USD | HK$7.92M 1.01M USD | HK$7.40 0.95 USD | HK$7.54 0.96 USD | HK$64.98B 8.31B USD | 8.26 | HK$0.90 0.12 USD | ||
| CAE CAE | $25.80 — |
-0.69
|
$8.30B — | $93.05K — | $25.76 — | $26.01 — | $8.30B — | 26.87 | $0.96 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,309 29.09 USD |
+4.64
|
¥1T 8.3B USD | ¥2M 16.57K USD | ¥4,145 27.98 USD | ¥4,428 29.89 USD | ¥1T 8.3B USD | 14.67 | ¥294 1.98 USD | ||
| AppFolio APPF | $230.87 — |
+2.11
|
$8.29B — | $19.62K — | $225.84 — | $230.87 — | $8.29B — | 41.44 | $5.57 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.88 6.63 USD |
+0.02
|
SEK 84.94B 8.29B USD | SEK 83.92K 8.19K USD | SEK 67.62 6.6 USD | SEK 68.34 6.67 USD | SEK 84.94B 8.29B USD | 161.61 | SEK 0.42 0.04 USD | ||
| Avolta AG 0QK3.IL | CHF 42.71 48.59 USD |
-0.24
|
CHF 7.29B 8.29B USD | CHF 22.98K 26.14K USD | CHF 41.68 47.42 USD | CHF 42.76 48.65 USD | CHF 7.29B 8.29B USD | 77.64 | CHF 0.55 0.63 USD | ||
| Oil India Limited OIL.NS | ₹421.05 5.09 USD |
+0.11
|
₹684.88B 8.29B USD | ₹1.19M 14.45K USD | ₹414.55 5.02 USD | ₹422.60 5.11 USD | ₹684.88B 8.29B USD | 11.46 | ₹36.72 0.44 USD | ||
| Pearson PSO | $13.02 — |
-0.84
|
$8.29B — | $375.51K — | $12.99 — | $13.08 — | $8.29B — | 15.31 | $0.85 — | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥766 5.17 USD |
-6.41
|
¥1T 8.28B USD | ¥183M 1.24M USD | ¥730 4.93 USD | ¥832 5.62 USD | ¥1T 8.28B USD | 0 | -¥462 -3.1 USD | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.20 — |
+0.55
|
$8.27B — | $300.00 — | $18.20 — | $18.25 — | $8.27B — | 267.64 | $0.07 — | ||
| CareTrust REIT CTRE | $37.02 — |
+1.36
|
$8.27B — | $443.83K — | $36.59 — | $37.12 — | $8.27B — | 27.22 | $1.36 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.73 — |
+0.85
|
$8.27B — | $900.00 — | $4.72 — | $4.73 — | $8.27B — | 0 | -$3.27 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.01 1.54 USD |
+0.17
|
HK$64.65B 8.27B USD | HK$7.74M 989.41K USD | HK$11.92 1.52 USD | HK$12.28 1.57 USD | HK$64.65B 8.27B USD | 17.92 | HK$0.67 0.09 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.12 0.71 USD |
+1.39
|
CN¥59.45B 8.27B USD | CN¥81.86M 11.38M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥59.45B 8.27B USD | 9.14 | CN¥0.56 0.08 USD | ||
| AGCO AGCO | $110.73 — |
+3.16
|
$8.26B — | $161.88K — | $108.15 — | $110.80 — | $8.26B — | 22.01 | $5.03 — | ||
| American Homes 4 Rent AMH-PH | $24.02 — |
0
|
$8.26B — | $170.00 — | $23.98 — | $24.07 — | $8.26B — | 49.84 | $0.48 — | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹79.36 0.96 USD |
+1.85
|
₹682.63B 8.26B USD | ₹407.97K 4.94K USD | ₹77.67 0.94 USD | ₹79.59 0.96 USD | ₹682.63B 8.26B USD | 43.36 | ₹1.83 0.02 USD | ||
| Kesko Oyj KKOYY | $10.30 — |
-0.66
|
$8.25B — | $5.52K — | $10.28 — | $10.32 — | $8.25B — | 18.73 | $0.55 — | ||
| Indutrade AB (publ) INDT.ST | SEK 232.00 22.65 USD |
+1.49
|
SEK 84.52B 8.25B USD | SEK 100.22K 9.78K USD | SEK 227.00 22.16 USD | SEK 232.40 22.69 USD | SEK 84.52B 8.25B USD | 31.69 | SEK 7.32 0.71 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹79.35 0.96 USD |
+1.77
|
₹681.86B 8.25B USD | ₹17.81M 215.5K USD | ₹77.74 0.94 USD | ₹79.60 0.96 USD | ₹681.86B 8.25B USD | 43.36 | ₹1.83 0.02 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.75 1.77 USD |
+2.41
|
CN¥59.31B 8.25B USD | CN¥41.08M 5.71M USD | CN¥12.54 1.74 USD | CN¥12.97 1.8 USD | CN¥59.31B 8.25B USD | 12.50 | CN¥1.02 0.14 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 313.00 30.55 USD |
+1.1
|
SEK 84.47B 8.25B USD | SEK 193.57K 18.89K USD | SEK 307.60 30.03 USD | SEK 313.00 30.55 USD | SEK 84.47B 8.25B USD | 42.29 | SEK 7.40 0.72 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.56 3.83 USD |
+1.96
|
CN¥59.23B 8.23B USD | CN¥30.37M 4.22M USD | CN¥27.14 3.77 USD | CN¥27.84 3.87 USD | CN¥59.23B 8.23B USD | 13.00 | CN¥2.12 0.29 USD | ||
| Empire Company EMLAF | $36.22 — |
-3.1
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.08 | $2.12 — | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.38 3.67 USD |
+1.03
|
CN¥59.13B 8.22B USD | CN¥15.18M 2.11M USD | CN¥26.00 3.62 USD | CN¥26.82 3.73 USD | CN¥59.13B 8.22B USD | 11.67 | CN¥2.26 0.31 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.50 1.83 USD |
+5.31
|
NT$258.75B 8.22B USD | NT$219.38M 6.97M USD | NT$55.90 1.78 USD | NT$59.40 1.89 USD | NT$258.75B 8.22B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.11 — |
+0.38
|
$8.22B — | $2.30K — | $13.08 — | $13.11 — | $8.22B — | 8.56 | $1.53 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$31.75 1.88 USD |
0
|
MX$138.75B 8.22B USD | MX$4.21K 249.11 USD | MX$31.75 1.88 USD | MX$31.75 1.88 USD | MX$138.75B 8.22B USD | 14.69 | MX$2.16 0.13 USD | ||
| Fraport AG 0O1R.IL | €72.30 79.03 USD |
+0.87
|
€7.52B 8.22B USD | €286.00 312.64 USD | €71.30 77.94 USD | €72.33 79.06 USD | €7.52B 8.22B USD | 26.29 | €2.75 3.01 USD | ||
| IAMGOLD IAG | $14.22 — |
+1.94
|
$8.21B — | $1.97M — | $13.87 — | $14.36 — | $8.21B — | 24.94 | $0.57 — | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.22 2.39 USD |
+2.56
|
CN¥58.94B 8.19B USD | CN¥18.58M 2.58M USD | CN¥16.60 2.31 USD | CN¥17.40 2.42 USD | CN¥58.94B 8.19B USD | 14.97 | CN¥1.15 0.16 USD | ||
| Cytokinetics, Incorporated CYTK | $66.88 — |
-0.49
|
$8.18B — | $718.88K — | $66.00 — | $67.72 — | $8.18B — | 0 | -$6.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$39.10 5 USD |
-1.21
|
HK$63.94B 8.18B USD | HK$3.55M 453.85K USD | HK$39.02 4.99 USD | HK$39.88 5.1 USD | HK$63.94B 8.18B USD | 21.84 | HK$1.79 0.23 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,409.70 17.06 USD |
-0.18
|
₹675.18B 8.17B USD | ₹667.66K 8.08K USD | ₹1,399.30 16.93 USD | ₹1,422.70 17.21 USD | ₹675.18B 8.17B USD | 62.37 | ₹22.60 0.27 USD | ||
| Armstrong World Industries AWI | $188.82 — |
+1.9
|
$8.17B — | $45.81K — | $184.72 — | $188.90 — | $8.17B — | 27.09 | $6.97 — | ||
| Federal Realty Investment Trust FRT-PC | $20.10 — |
+0.55
|
$8.16B — | $5.95K — | $19.90 — | $20.11 — | $8.16B — | 6.11 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.20 11.28 USD |
+1.54
|
CA$11.00B 8.16B USD | CA$81.82K 60.71K USD | CA$15.00 11.13 USD | CA$15.21 11.29 USD | CA$11.00B 8.16B USD | 14.07 | CA$1.08 0.8 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹322.90 3.91 USD |
-0.6
|
₹674.74B 8.16B USD | ₹10.97M 132.72K USD | ₹315.20 3.81 USD | ₹326.00 3.94 USD | ₹674.74B 8.16B USD | 59.13 | ₹5.46 0.07 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.37 0.94 USD |
+0.68
|
HK$63.82B 8.16B USD | HK$9.47M 1.21M USD | HK$7.25 0.93 USD | HK$7.38 0.94 USD | HK$63.82B 8.16B USD | 9.95 | HK$0.74 0.09 USD | ||
| Amkor Technology AMKR | $33.00 — |
-0.41
|
$8.16B — | $842.01K — | $32.40 — | $33.45 — | $8.16B — | 26.61 | $1.24 — | ||
| AptarGroup ATR | $123.81 — |
+1.93
|
$8.16B — | $114.21K — | $122.70 — | $123.81 — | $8.16B — | 19.87 | $6.23 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.12 4.59 USD |
-0.81
|
SGD 10.88B 8.15B USD | SGD 4.70M 3.52M USD | SGD 6.12 4.59 USD | SGD 6.26 4.69 USD | SGD 10.88B 8.15B USD | 10.92 | SGD 0.56 0.42 USD | ||
| Lamb Weston LW | $58.50 — |
+3.5
|
$8.15B — | $271.75K — | $56.57 — | $58.83 — | $8.15B — | 28.12 | $2.08 — | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹322.85 3.91 USD |
-0.91
|
₹673.15B 8.14B USD | ₹559.71K 6.77K USD | ₹315.25 3.81 USD | ₹325.90 3.94 USD | ₹673.15B 8.14B USD | 59.34 | ₹5.44 0.07 USD | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-2.88
|
$8.14B — | $5.00K — | $0.27 — | $0.27 — | $8.14B — | 0 | -$0.38 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.03 2.84 USD |
+1.01
|
R$40.14B 8.13B USD | R$68.20K 13.82K USD | R$13.86 2.81 USD | R$14.06 2.85 USD | R$40.14B 8.13B USD | 6.15 | R$2.28 0.46 USD | ||
| Lumen LUMN | $7.92 — |
+2.79
|
$8.13B — | $4.38M — | $7.66 — | $8.10 — | $8.13B — | 0 | -$1.67 — | ||
| SINOPHARM 1099.HK | HK$20.38 2.61 USD |
+0.49
|
HK$63.60B 8.13B USD | HK$5.06M 647.34K USD | HK$20.26 2.59 USD | HK$20.52 2.62 USD | HK$63.60B 8.13B USD | 8.52 | HK$2.39 0.31 USD | ||
| Brenntag SE BNTGY | $11.26 — |
+0.54
|
$8.13B — | $13.25K — | $11.20 — | $11.28 — | $8.13B — | 16.80 | $0.67 — | ||
| APA Group APA.AX | A$9.32 6.17 USD |
-1.58
|
A$12.26B 8.11B USD | A$2.58M 1.7M USD | A$9.26 6.13 USD | A$9.46 6.26 USD | A$12.26B 8.11B USD | 116.50 | A$0.08 0.05 USD | ||
| Cullen/Frost Bankers CFR | $126.12 — |
+2.21
|
$8.11B — | $87.61K — | $124.06 — | $126.16 — | $8.11B — | 12.97 | $9.72 — | ||
| Paylocity Holding PCTY | $149.16 — |
+2.56
|
$8.11B — | $50.12K — | $144.58 — | $149.43 — | $8.11B — | 37.28 | $4.00 — | ||
| General Insurance Corporation of India GICRE.NS | ₹382.15 4.62 USD |
+1.08
|
₹670.44B 8.11B USD | ₹237.15K 2.87K USD | ₹377.80 4.57 USD | ₹383.70 4.64 USD | ₹670.44B 8.11B USD | 7.00 | ₹54.59 0.66 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.21 1.78 USD |
+0.93
|
₹670.20B 8.11B USD | ₹5.83M 70.53K USD | ₹145.11 1.76 USD | ₹147.60 1.79 USD | ₹670.20B 8.11B USD | 6.95 | ₹21.18 0.26 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.67 4.26 USD |
+3.02
|
CN¥58.31B 8.11B USD | CN¥37.35M 5.19M USD | CN¥30.11 4.19 USD | CN¥31.31 4.35 USD | CN¥58.31B 8.11B USD | 19.91 | CN¥1.54 0.21 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.15 1.78 USD |
+0.82
|
₹669.93B 8.1B USD | ₹407.72K 4.93K USD | ₹145.10 1.76 USD | ₹147.50 1.78 USD | ₹669.93B 8.1B USD | 6.94 | ₹21.18 0.26 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.79 1.51 USD |
+0.86
|
HK$63.39B 8.1B USD | HK$3.08M 394.17K USD | HK$11.73 1.5 USD | HK$11.83 1.51 USD | HK$63.39B 8.1B USD | 7.01 | HK$1.68 0.21 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.26 1.43 USD |
-1.35
|
CN¥58.28B 8.1B USD | CN¥30.06M 4.18M USD | CN¥10.22 1.42 USD | CN¥10.35 1.44 USD | CN¥58.28B 8.1B USD | 33.09 | CN¥0.31 0.04 USD | ||
| Oshkosh OSK | $126.47 — |
+0.99
|
$8.09B — | $158.43K — | $124.79 — | $127.17 — | $8.09B — | 12.35 | $10.24 — | ||
| Modine Manufacturing Company MOD | $153.61 — |
+1.29
|
$8.09B — | $177.59K — | $146.57 — | $154.37 — | $8.09B — | 44.26 | $3.47 — | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,210 14.92 USD |
-0.43
|
¥1T 8.09B USD | ¥2M 11.78K USD | ¥2,190 14.78 USD | ¥2,240 15.12 USD | ¥1T 8.09B USD | 13.92 | ¥159 1.07 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.39 3.81 USD |
-0.25
|
CN¥58.15B 8.09B USD | CN¥12.81M 1.78M USD | CN¥27.05 3.76 USD | CN¥27.67 3.85 USD | CN¥58.15B 8.09B USD | 18.01 | CN¥1.52 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||