结果页面 36，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flughafen Zürich AG FHZN.SW | CHF 227.60 285.46 USD |
+0.09
|
CHF 6.99B 8.76B USD | CHF 4.52K 5.66K USD | CHF 226.20 283.71 USD | CHF 229.00 287.22 USD | CHF 6.99B 8.76B USD | 20.17 | CHF 11.28 14.15 USD | ||
| The Toro Company TTC | $91.92 — |
+2.2
|
$8.75B — | $1.08M — | $90.56 — | $92.55 — | $8.75B — | 26.48 | $3.47 — | ||
| NNN REIT NNN | $45.99 — |
+2.18
|
$8.75B — | $1.81M — | $45.35 — | $46.23 — | $8.75B — | 22.43 | $2.05 — | ||
| InPost INPOY | $8.75 — |
+0.46
|
$8.75B — | $64.00 — | $8.79 — | $8.79 — | $8.75B — | 67.30 | $0.13 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.82 3.51 USD |
+0.42
|
CN¥59.27B 8.75B USD | CN¥11.33M 1.67M USD | CN¥23.53 3.47 USD | CN¥23.95 3.53 USD | CN¥59.27B 8.75B USD | 27.37 | CN¥0.87 0.13 USD | ||
| Norwegian Cruise Line NCLH | $19.03 — |
+2.59
|
$8.74B — | $15.86M — | $18.27 — | $19.33 — | $8.74B — | 15.34 | $1.24 — | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$64.40 2.05 USD |
-9.93
|
NT$274.82B 8.73B USD | NT$132.55M 4.21M USD | NT$64.40 2.05 USD | NT$67.80 2.15 USD | NT$274.82B 8.73B USD | 0 | -NT$1.86 -0.05 USD | ||
| Viasat VSAT | $62.00 — |
-2.35
|
$8.73B — | $2.75M — | $61.05 — | $68.39 — | $8.73B — | 0 | -$0.25 — | ||
| Columbia Banking System COLB | $30.15 — |
+1.58
|
$8.73B — | $3.11M — | $29.79 — | $30.87 — | $8.73B — | 11.82 | $2.55 — | ||
| Lumen LUMN | $8.47 — |
-5.99
|
$8.73B — | $13.70M — | $8.11 — | $9.14 — | $8.73B — | 0 | -$1.75 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.80 0.86 USD |
-1.53
|
CN¥59.14B 8.73B USD | CN¥23.65M 3.49M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥59.14B 8.73B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Stantec Inc. STN.TO | CA$103.04 76.46 USD |
+0.44
|
CA$11.75B 8.72B USD | CA$439.22K 325.93K USD | CA$101.28 75.16 USD | CA$105.44 78.24 USD | CA$11.75B 8.72B USD | 24.01 | CA$4.29 3.18 USD | ||
| Infratil Limited IFT.NZ | NZ$15.05 8.73 USD |
-0.79
|
NZ$15.04B 8.72B USD | NZ$1.27M 735.45K USD | NZ$14.91 8.64 USD | NZ$15.11 8.76 USD | NZ$15.04B 8.72B USD | 55.74 | NZ$0.27 0.16 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,376 9.29 USD |
-0.54
|
¥1T 8.71B USD | ¥3M 23.52K USD | ¥1,368 9.24 USD | ¥1,424 9.61 USD | ¥1T 8.71B USD | 15.44 | ¥89 0.6 USD | ||
| Bruker BRKR | $57.24 — |
+1.74
|
$8.71B — | $2.12M — | $55.17 — | $58.58 — | $8.71B — | 0 | -$0.24 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥22.11 3.26 USD |
+1.28
|
CN¥59.04B 8.71B USD | CN¥15.38M 2.27M USD | CN¥21.70 3.2 USD | CN¥22.15 3.27 USD | CN¥59.04B 8.71B USD | 16.87 | CN¥1.31 0.19 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.25 3.87 USD |
-0.19
|
CN¥59.04B 8.71B USD | CN¥49.34M 7.28M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥59.04B 8.71B USD | 10.41 | CN¥2.52 0.37 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.62 21.49 USD |
+1.92
|
€7.54B 8.7B USD | €147.79K 170.6K USD | €18.20 21.01 USD | €18.63 21.51 USD | €7.54B 8.7B USD | 10.34 | €1.80 2.08 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.36 1.82 USD |
-1.51
|
CN¥58.98B 8.7B USD | CN¥16.15M 2.38M USD | CN¥12.26 1.81 USD | CN¥12.58 1.86 USD | CN¥58.98B 8.7B USD | 15.44 | CN¥0.80 0.12 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.51 4.06 USD |
-1.43
|
CN¥58.98B 8.7B USD | CN¥23.33M 3.44M USD | CN¥27.20 4.01 USD | CN¥28.10 4.15 USD | CN¥58.98B 8.7B USD | 22.54 | CN¥1.22 0.18 USD | ||
| Alstom SA ALO.PA | €16.29 18.8 USD |
-0.7
|
€7.54B 8.7B USD | €295.89K 341.56K USD | €16.24 18.75 USD | €16.52 19.06 USD | €7.54B 8.7B USD | 27.14 | €0.60 0.69 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥37.06 5.47 USD |
+5.89
|
CN¥58.95B 8.7B USD | CN¥23.64M 3.49M USD | CN¥34.60 5.11 USD | CN¥37.20 5.49 USD | CN¥58.95B 8.7B USD | 37.43 | CN¥0.99 0.15 USD | ||
| Freedom FRHC | $141.86 — |
-0.11
|
$8.69B — | $179.40K — | $134.71 — | $145.52 — | $8.69B — | 56.51 | $2.51 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥50.78 7.49 USD |
-1.65
|
CN¥58.90B 8.69B USD | CN¥4.03M 594.75K USD | CN¥50.00 7.38 USD | CN¥51.86 7.65 USD | CN¥58.90B 8.69B USD | 24.53 | CN¥2.07 0.31 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.07 0.75 USD |
-2.12
|
CN¥58.87B 8.69B USD | CN¥136.94M 20.2M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥58.87B 8.69B USD | 11.02 | CN¥0.46 0.07 USD | ||
| Allegro MicroSystems ALGM | $46.63 — |
-3.24
|
$8.68B — | $1.81M — | $43.27 — | $50.00 — | $8.68B — | 0 | -$0.08 — | ||
| CTP N.V. CTPNV.AS | €15.50 17.89 USD |
+0.13
|
€7.52B 8.68B USD | €10.26K 11.85K USD | €15.48 17.87 USD | €15.60 18.01 USD | €7.52B 8.68B USD | 6.76 | €2.29 2.64 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹958.30 11.59 USD |
-2.06
|
₹717.15B 8.68B USD | ₹1.69M 20.46K USD | ₹956.65 11.57 USD | ₹981.90 11.88 USD | ₹717.15B 8.68B USD | 27.35 | ₹35.03 0.42 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.18 0.53 USD |
-0.95
|
HK$67.83B 8.67B USD | HK$12.29M 1.57M USD | HK$4.11 0.53 USD | HK$4.21 0.54 USD | HK$67.83B 8.67B USD | 4.17 | HK$1.00 0.13 USD | ||
| Manhattan Associates MANH | $146.54 — |
-0.23
|
$8.67B — | $455.71K — | $143.89 — | $149.12 — | $8.67B — | 40.93 | $3.58 — | ||
| Aker ASA AKER.OL | NOK 1,216.00 116.65 USD |
-1.46
|
NOK 90.34B 8.67B USD | NOK 26.37K 2.53K USD | NOK 1,202.00 115.31 USD | NOK 1,236.00 118.57 USD | NOK 90.34B 8.67B USD | 22.34 | NOK 54.42 5.22 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$16.13 11.97 USD |
+1.38
|
CA$11.68B 8.66B USD | CA$1.03M 763.87K USD | CA$15.95 11.84 USD | CA$16.27 12.07 USD | CA$11.68B 8.66B USD | 0 | -CA$0.07 -0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,183.00 115.67 USD |
+0.51
|
SEK 88.71B 8.66B USD | SEK 17.48K 1.6K USD | SEK 1,183.00 115.48 USD | SEK 1,194.00 116.55 USD | SEK 88.71B 8.66B USD | 13.58 | SEK 87.22 8.51 USD | ||
| Sasol Limited SSL | $13.58 — |
+0.97
|
$8.66B — | $2.76M — | $13.32 — | $13.72 — | $8.66B — | 59.04 | $0.23 — | ||
| Full Truck Alliance YMM | $8.27 — |
-0.96
|
$8.65B — | $6.72M — | $8.18 — | $8.54 — | $8.65B — | 14.01 | $0.59 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.28 2.85 USD |
-1.5
|
HK$67.65B 8.65B USD | HK$3.25M 415.72K USD | HK$22.00 2.81 USD | HK$22.84 2.92 USD | HK$67.65B 8.65B USD | 0 | -HK$1.40 -0.1 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$49.50 6.33 USD |
+0.32
|
HK$67.53B 8.63B USD | HK$3.14M 401.19K USD | HK$49.28 6.3 USD | HK$50.40 6.44 USD | HK$67.53B 8.63B USD | 12.46 | HK$3.97 0.51 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$485.44 28.74 USD |
-1.17
|
MX$145.63B 8.62B USD | MX$1.27M 75.03K USD | MX$479.66 28.4 USD | MX$496.97 29.43 USD | MX$145.63B 8.62B USD | 15.07 | MX$32.21 1.91 USD | ||
| First Industrial Realty Trust FR | $62.92 — |
+3.33
|
$8.62B — | $712.60K — | $61.59 — | $63.35 — | $8.62B — | 24.29 | $2.59 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$487.00 15.47 USD |
+0.83
|
NT$271.31B 8.62B USD | NT$1.87M 59.43K USD | NT$473.50 15.05 USD | NT$493.00 15.67 USD | NT$271.31B 8.62B USD | 14.36 | NT$33.91 1.08 USD | ||
| Qorvo QRVO | $97.94 — |
-1.95
|
$8.62B — | $1.46M — | $94.01 — | $101.90 — | $8.62B — | 27.05 | $3.62 — | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.06 2.52 USD |
+0.77
|
CN¥58.40B 8.62B USD | CN¥13.96M 2.06M USD | CN¥16.75 2.47 USD | CN¥17.15 2.53 USD | CN¥58.40B 8.62B USD | 12.09 | CN¥1.41 0.21 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥125.38 18.5 USD |
+2.81
|
CN¥58.39B 8.62B USD | CN¥12.66M 1.87M USD | CN¥119.66 17.66 USD | CN¥127.27 18.78 USD | CN¥58.39B 8.62B USD | 41.10 | CN¥3.05 0.45 USD | ||
| Argan AGX | $613.93 — |
-0.98
|
$8.61B — | $358.69K — | $576.96 — | $639.97 — | $8.61B — | 54.04 | $11.36 — | ||
| DocuSign DOCU | $45.07 — |
-2.36
|
$8.61B — | $5.77M — | $43.76 — | $46.43 — | $8.61B — | 29.26 | $1.54 — | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥122.55 18.08 USD |
+10
|
CN¥58.32B 8.61B USD | CN¥33.45M 4.94M USD | CN¥107.10 15.8 USD | CN¥122.55 18.08 USD | CN¥58.32B 8.61B USD | 57.80 | CN¥2.12 0.31 USD | ||
| Alstom SA ALSMY | $1.86 — |
-1.59
|
$8.60B — | $166.25K — | $1.83 — | $1.88 — | $8.60B — | 26.57 | $0.07 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.78 0.99 USD |
-2.51
|
HK$67.29B 8.6B USD | HK$4.78M 611.02K USD | HK$7.72 0.99 USD | HK$7.98 1.02 USD | HK$67.29B 8.6B USD | 13.41 | HK$0.58 0.07 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.23 18.73 USD |
-1.07
|
€7.45B 8.6B USD | €2.42K 2.79K USD | €16.23 18.73 USD | €16.23 18.73 USD | €7.45B 8.6B USD | 15.02 | €1.08 1.25 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$46.20 1.47 USD |
-4.25
|
NT$270.22B 8.59B USD | NT$24.73M 785.68K USD | NT$46.15 1.47 USD | NT$48.35 1.54 USD | NT$270.22B 8.59B USD | 0 | -NT$0.99 -0.03 USD | ||
| Core Scientific CORZ | $26.04 — |
-0.52
|
$8.59B — | $12.07M — | $25.29 — | $28.57 — | $8.59B — | 0 | -$3.36 — | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.80 3.23 USD |
-0.64
|
€7.44B 8.59B USD | €60.66K 70.02K USD | €2.77 3.2 USD | €2.84 3.28 USD | €7.44B 8.59B USD | 31.13 | €0.09 0.1 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.58 0.27 USD |
-3.33
|
₹709.33B 8.58B USD | ₹8.44M 100.95K USD | ₹22.60 0.27 USD | ₹23.51 0.28 USD | ₹709.33B 8.58B USD | 20.17 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.60 0.27 USD |
-3.29
|
₹709.33B 8.58B USD | ₹97.51M 1.18M USD | ₹22.52 0.27 USD | ₹23.52 0.28 USD | ₹709.33B 8.58B USD | 20.17 | ₹1.12 0.01 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €653.75 754.65 USD |
-0.11
|
€7.43B 8.58B USD | €655.00 756.09 USD | €652.00 752.63 USD | €660.00 761.86 USD | €7.43B 8.58B USD | 29.28 | €22.32 25.76 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.58 — |
-1.31
|
$8.57B — | $809.00 — | $10.57 — | $10.58 — | $8.57B — | 10.17 | $1.04 — | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥416.01 61.38 USD |
-2.51
|
CN¥57.94B 8.55B USD | CN¥5.13M 757.44K USD | CN¥404.30 59.65 USD | CN¥440.00 64.92 USD | CN¥57.94B 8.55B USD | 216.67 | CN¥1.92 0.28 USD | ||
| Evonik Industries AG 0QDS.IL | €15.15 17.49 USD |
-1.72
|
€7.41B 8.55B USD | €40.65K 46.93K USD | €15.12 17.45 USD | €15.50 17.89 USD | €7.41B 8.55B USD | 0 | -€0.62 -0.7 USD | ||
| Localiza Rent a Car S.A. LZRFY | $7.80 — |
+3.86
|
$8.54B — | $21.28K — | $7.77 — | $7.92 — | $8.54B — | 19.50 | $0.40 — | ||
| Equinox Gold Corp. EQX.TO | CA$14.59 10.83 USD |
-3.44
|
CA$11.51B 8.54B USD | CA$4.30M 3.19M USD | CA$14.05 10.43 USD | CA$15.37 11.41 USD | CA$11.51B 8.54B USD | 28.05 | CA$0.52 0.39 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.20 31.65 USD |
-0.06
|
SEK 87.52B 8.54B USD | SEK 19.72K 1.93K USD | SEK 323.20 31.55 USD | SEK 328.40 32.06 USD | SEK 87.52B 8.54B USD | 40.77 | SEK 7.95 0.78 USD | ||
| Andritz AG ANDR.VI | €75.50 87.15 USD |
-1.05
|
€7.40B 8.54B USD | €11.22K 12.95K USD | €75.40 87.04 USD | €76.80 88.65 USD | €7.40B 8.54B USD | 16.16 | €4.67 5.39 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,612 24.38 USD |
+0.06
|
¥1T 8.54B USD | ¥2M 16K USD | ¥3,596 24.27 USD | ¥3,714 25.07 USD | ¥1T 8.54B USD | 23.16 | ¥156 1.05 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 107.20 10.46 USD |
-2.01
|
SEK 87.47B 8.54B USD | SEK 66.73K 6.51K USD | SEK 106.80 10.43 USD | SEK 110.80 10.82 USD | SEK 87.47B 8.54B USD | 12.71 | SEK 8.43 0.82 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,823 19.06 USD |
+1.67
|
¥1T 8.53B USD | ¥2M 14.57K USD | ¥2,788 18.82 USD | ¥2,823 19.06 USD | ¥1T 8.53B USD | 8.78 | ¥321 2.17 USD | ||
| Bio-Techne TECH | $54.41 — |
+3.34
|
$8.52B — | $3.53M — | $53.17 — | $55.12 — | $8.52B — | 77.72 | $0.70 — | ||
| Gaztransport & Technigaz SA GTT.PA | €199.00 229.71 USD |
+0.05
|
€7.38B 8.51B USD | €15.18K 17.52K USD | €198.30 228.9 USD | €201.60 232.71 USD | €7.38B 8.51B USD | 17.92 | €11.10 12.81 USD | ||
| CAE Inc. CAE.TO | CA$35.69 26.48 USD |
+2
|
CA$11.47B 8.51B USD | CA$875.51K 649.68K USD | CA$34.60 25.68 USD | CA$35.76 26.54 USD | CA$11.47B 8.51B USD | 36.79 | CA$0.97 0.72 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.20 — |
-2.41
|
$8.51B — | $9.57K — | $30.15 — | $30.75 — | $8.51B — | 12.79 | $2.36 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,399.10 16.87 USD |
-2.36
|
₹702.49B 8.5B USD | ₹231.41K 2.7K USD | ₹1,391.00 16.83 USD | ₹1,454.90 17.6 USD | ₹702.49B 8.5B USD | 29.06 | ₹47.97 0.58 USD | ||
| Ormat ORA | $138.18 — |
+1.25
|
$8.49B — | $1.06M — | $134.57 — | $139.11 — | $8.49B — | 66.75 | $2.07 — | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.65 0.34 USD |
+3.11
|
HK$66.36B 8.48B USD | HK$10.28M 1.31M USD | HK$2.56 0.33 USD | HK$2.67 0.34 USD | HK$66.36B 8.48B USD | 5.88 | HK$0.45 0.06 USD | ||
| Nexans S.A. 0IGF.IL | €145.20 167.61 USD |
-2.39
|
€7.35B 8.48B USD | €14.00 16.16 USD | €144.00 166.22 USD | €149.20 172.23 USD | €7.35B 8.48B USD | 37.23 | €3.90 4.5 USD | ||
| Halozyme Therapeutics HALO | $71.48 — |
+1.06
|
$8.48B — | $1.32M — | $70.24 — | $72.29 — | $8.48B — | 25.08 | $2.85 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €198.70 229.37 USD |
-0.77
|
€7.34B 8.48B USD | €12.00 13.85 USD | €198.70 229.37 USD | €201.20 232.25 USD | €7.34B 8.48B USD | 49.55 | €4.01 4.63 USD | ||
| Primerica PRI | $271.79 — |
+3.34
|
$8.48B — | $198.27K — | $265.77 — | $272.95 — | $8.48B — | 11.40 | $23.84 — | ||
| Grupo Financiero Galicia GGAL | $49.99 — |
+4.06
|
$8.47B — | $1.79M — | $47.32 — | $50.58 — | $8.47B — | 135.10 | $0.37 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.08 7.98 USD |
-2.59
|
CN¥57.39B 8.47B USD | CN¥42.32M 6.24M USD | CN¥53.70 7.92 USD | CN¥56.68 8.36 USD | CN¥57.39B 8.47B USD | 245.81 | CN¥0.22 0.03 USD | ||
| AIXTRON SE 0NP9.IL | €53.61 61.88 USD |
-3.25
|
€7.33B 8.47B USD | €68.48K 79.05K USD | €52.88 61.04 USD | €54.92 63.4 USD | €7.33B 8.47B USD | 53.60 | €1.00 1.15 USD | ||
| WiseTech Global Limited WTC.AX | A$38.05 25.18 USD |
+0.13
|
A$12.79B 8.46B USD | A$1.33M 880.81K USD | A$36.91 24.43 USD | A$38.36 25.39 USD | A$12.79B 8.46B USD | 55.14 | A$0.69 0.46 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 260.20 38.15 USD |
-1.44
|
DKK 57.66B 8.45B USD | DKK 19.96K 2.93K USD | DKK 259.20 38 USD | DKK 264.00 38.71 USD | DKK 57.66B 8.45B USD | 44.78 | DKK 5.81 0.85 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,472.00 138.79 USD |
-1.2
|
₹697.52B 8.44B USD | ₹653.99K 7.91K USD | ₹11,438.00 138.38 USD | ₹11,944.00 144.5 USD | ₹697.52B 8.44B USD | 42.58 | ₹269.38 3.26 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,745.00 33.15 USD |
-3.01
|
₹697.34B 8.44B USD | ₹2.34M 28.04K USD | ₹2,732.40 33.06 USD | ₹2,830.00 34.24 USD | ₹697.34B 8.44B USD | 52.42 | ₹52.26 0.63 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €58.65 67.7 USD |
+1.82
|
€7.31B 8.44B USD | €1.81K 2.09K USD | €57.20 66.03 USD | €58.65 67.7 USD | €7.31B 8.44B USD | 26.06 | €2.25 2.6 USD | ||
| Avolta AG DUFRY | $5.96 — |
+2.41
|
$8.43B — | $12.37K — | $5.96 — | $6.00 — | $8.43B — | 35.05 | $0.17 — | ||
| Stantec STN | $73.89 — |
+0.6
|
$8.43B — | $275.50K — | $72.58 — | $75.58 — | $8.43B — | 24.06 | $3.07 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,509.20 18.23 USD |
+0.79
|
₹696.39B 8.43B USD | ₹1.77M 21.26K USD | ₹1,495.40 18.09 USD | ₹1,542.40 18.66 USD | ₹696.39B 8.43B USD | 103.80 | ₹14.52 0.18 USD | ||
| Allwyn AG 0FI1.IL | €13.30 15.36 USD |
+24.91
|
€7.29B 8.42B USD | €8.96K 10.35K USD | €13.30 15.36 USD | €13.30 15.36 USD | €7.29B 8.42B USD | 7.34 | €1.81 2.09 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.80 1.74 USD |
+1.81
|
CN¥57.05B 8.42B USD | CN¥9.01M 1.33M USD | CN¥11.41 1.68 USD | CN¥11.88 1.75 USD | CN¥57.05B 8.42B USD | 21.45 | CN¥0.55 0.08 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,382 16.08 USD |
+1.9
|
¥1T 8.42B USD | ¥1M 8.26K USD | ¥2,320 15.66 USD | ¥2,384 16.1 USD | ¥1T 8.42B USD | 18.59 | ¥128 0.86 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.02 1.92 USD |
-0.08
|
CN¥57.03B 8.41B USD | CN¥12.13M 1.79M USD | CN¥12.69 1.87 USD | CN¥13.11 1.93 USD | CN¥57.03B 8.41B USD | 72.33 | CN¥0.18 0.03 USD | ||
| Oil India Limited OIL.NS | ₹427.35 5.17 USD |
-10.21
|
₹695.13B 8.41B USD | ₹18.17M 219.81K USD | ₹422.55 5.11 USD | ₹467.60 5.66 USD | ₹695.13B 8.41B USD | 10.50 | ₹40.69 0.49 USD | ||
| Commercial Metals Company CMC | $75.76 — |
+3.02
|
$8.40B — | $550.91K — | $73.21 — | $76.12 — | $8.40B — | 16.94 | $4.47 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥68.34 10.08 USD |
-3.69
|
CN¥56.93B 8.4B USD | CN¥19.56M 2.89M USD | CN¥67.00 9.89 USD | CN¥70.52 10.41 USD | CN¥56.93B 8.4B USD | 65.71 | CN¥1.04 0.15 USD | ||
| Mineral Resources Limited MIN.AX | A$64.18 42.48 USD |
-2.52
|
A$12.68B 8.4B USD | A$763.19K 505.12K USD | A$63.17 41.81 USD | A$66.45 43.98 USD | A$12.68B 8.4B USD | 31.93 | A$2.01 1.33 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.11 2.52 USD |
-2.89
|
CN¥56.86B 8.39B USD | CN¥237.91M 35.1M USD | CN¥16.85 2.49 USD | CN¥17.76 2.62 USD | CN¥56.86B 8.39B USD | 68.43 | CN¥0.25 0.04 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$18.52 2.37 USD |
-3.44
|
HK$65.61B 8.39B USD | HK$37.51M 4.8M USD | HK$17.74 2.27 USD | HK$18.68 2.39 USD | HK$65.61B 8.39B USD | 16.68 | HK$1.11 0.14 USD | ||
| XP Inc. XPBR31.SA | R$80.01 16.22 USD |
+2.51
|
R$41.34B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.34B 8.38B USD | 8.04 | R$9.95 2.02 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$43.60 5.57 USD |
+1.07
|
HK$65.52B 8.38B USD | HK$4.04M 516.26K USD | HK$42.62 5.45 USD | HK$43.74 5.59 USD | HK$65.52B 8.38B USD | 9.71 | HK$4.49 0.57 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.42 3.9 USD |
-0.9
|
CN¥56.78B 8.38B USD | CN¥22.68M 3.35M USD | CN¥26.09 3.85 USD | CN¥26.74 3.95 USD | CN¥56.78B 8.38B USD | 12.34 | CN¥2.14 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||