结果页面 36，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Conagra Brands CAG | $17.74 — |
+1.26
|
$8.49B — | $8.21M — | $17.57 — | $17.85 — | $8.49B — | 10.02 | $1.77 — | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.09 2.86 USD |
+1.73
|
R$41.84B 8.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.84B 8.48B USD | 17.18 | R$0.82 0.17 USD | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.20 — |
-0.52
|
$8.48B — | $1.70K — | $19.20 — | $19.30 — | $8.48B — | 282.35 | $0.07 — | ||
| HUADIAN POWER 1071.HK | HK$4.46 0.57 USD |
+0.9
|
HK$66.30B 8.48B USD | HK$1.79M 229.13K USD | HK$4.42 0.57 USD | HK$4.47 0.57 USD | HK$66.30B 8.48B USD | 7.31 | HK$0.61 0.08 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.23 2.12 USD |
+0.33
|
CN¥60.97B 8.48B USD | CN¥13.63M 1.9M USD | CN¥15.11 2.1 USD | CN¥15.46 2.15 USD | CN¥60.97B 8.48B USD | 17.50 | CN¥0.87 0.12 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥45.91 6.38 USD |
-0.67
|
CN¥60.95B 8.47B USD | CN¥4.54M 631.3K USD | CN¥45.85 6.38 USD | CN¥46.42 6.45 USD | CN¥60.95B 8.47B USD | 76.51 | CN¥0.60 0.08 USD | ||
| CubeSmart CUBE | $36.93 — |
+1.76
|
$8.47B — | $1.44M — | $36.53 — | $37.21 — | $8.47B — | 23.82 | $1.55 — | ||
| Barry Callebaut AG BRRLY | $15.43 — |
-1.84
|
$8.46B — | $5.63K — | $15.30 — | $15.47 — | $8.46B — | 36.73 | $0.42 — | ||
| Corcept Therapeutics Incorporated CORT | $80.28 — |
+3.31
|
$8.46B — | $545.14K — | $78.39 — | $81.41 — | $8.46B — | 92.27 | $0.87 — | ||
| New Oriental Education & Technology EDU | $50.66 — |
-0.28
|
$8.45B — | $1.34M — | $50.30 — | $51.06 — | $8.45B — | 22.02 | $2.30 — | ||
| Hims & Hers Health HIMS | $37.09 — |
-1.83
|
$8.44B — | $14.38M — | $36.90 — | $38.36 — | $8.44B — | 69.98 | $0.53 — | ||
| Kesko Oyj KKOYY | $10.53 — |
+2.03
|
$8.44B — | $30.22K — | $10.47 — | $10.54 — | $8.44B — | 19.14 | $0.55 — | ||
| Primerica PRI | $260.13 — |
+0.78
|
$8.43B — | $162.73K — | $259.46 — | $263.01 — | $8.43B — | 11.94 | $21.77 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.59 — |
+3.28
|
$8.42B — | $300.00 — | $18.00 — | $18.59 — | $8.42B — | 273.38 | $0.07 — | ||
| Antero Midstream AM | $17.60 — |
+0.23
|
$8.42B — | $1.73M — | $17.45 — | $17.74 — | $8.42B — | 17.95 | $0.98 — | ||
| CHINA TAIPING 0966.HK | HK$18.32 2.34 USD |
+0.11
|
HK$65.84B 8.42B USD | HK$3.33M 425.32K USD | HK$18.20 2.33 USD | HK$18.58 2.38 USD | HK$65.84B 8.42B USD | 8.07 | HK$2.27 0.29 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.23 1.56 USD |
+1.83
|
HK$65.84B 8.42B USD | HK$4.55M 581.31K USD | HK$12.01 1.54 USD | HK$12.35 1.58 USD | HK$65.84B 8.42B USD | 18.25 | HK$0.67 0.09 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$38.58 4.93 USD |
-0.77
|
HK$65.82B 8.42B USD | HK$1.66M 211.74K USD | HK$38.30 4.9 USD | HK$39.38 5.04 USD | HK$65.82B 8.42B USD | 67.68 | HK$0.57 0.07 USD | ||
| Sumitomo Metal Mining SMMYY | $7.77 — |
+1.97
|
$8.41B — | $1.00K — | $7.69 — | $7.77 — | $8.41B — | 55.50 | $0.14 — | ||
| Amdocs DOX | $76.41 — |
+1.38
|
$8.40B — | $775.29K — | $75.47 — | $76.64 — | $8.40B — | 15.13 | $5.05 — | ||
| IAMGOLD IAG | $14.54 — |
+4.23
|
$8.40B — | $11.26M — | $13.87 — | $14.75 — | $8.40B — | 25.50 | $0.57 — | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.63 0.98 USD |
+1.6
|
₹693.55B 8.39B USD | ₹5.18M 62.69K USD | ₹79.50 0.96 USD | ₹80.73 0.98 USD | ₹693.55B 8.39B USD | 44.06 | ₹1.83 0.02 USD | ||
| D'Ieteren Group SA DIE.BR | €144.50 157.96 USD |
-1.97
|
€7.67B 8.38B USD | €58.90K 64.38K USD | €143.60 156.97 USD | €147.20 160.91 USD | €7.67B 8.38B USD | 17.45 | €8.28 9.05 USD | ||
| Pandora A/S PNDORA.CO | DKK 760.60 111.52 USD |
+1.22
|
DKK 57.16B 8.38B USD | DKK 234.12K 34.33K USD | DKK 740.40 108.56 USD | DKK 763.40 111.93 USD | DKK 57.16B 8.38B USD | 11.45 | DKK 66.40 9.74 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.09 3.91 USD |
-1.02
|
CN¥60.26B 8.38B USD | CN¥8.32M 1.16M USD | CN¥28.07 3.9 USD | CN¥29.23 4.06 USD | CN¥60.26B 8.38B USD | 0 | -CN¥1.26 -0.1 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.52 0.97 USD |
+1.47
|
₹691.92B 8.37B USD | ₹8.40M 101.63K USD | ₹79.50 0.96 USD | ₹80.76 0.98 USD | ₹691.92B 8.37B USD | 43.99 | ₹1.83 0.02 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.60 272.61 USD |
-0.17
|
CHF 7.36B 8.37B USD | CHF 34.03K 38.72K USD | CHF 237.80 270.57 USD | CHF 240.60 273.75 USD | CHF 7.36B 8.37B USD | 21.88 | CHF 10.95 12.46 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 31.25 7.94 USD |
+0.71
|
PLN 32.92B 8.37B USD | PLN 2.57M 654.01K USD | PLN 30.67 7.79 USD | PLN 31.45 7.99 USD | PLN 32.92B 8.37B USD | 24.22 | PLN 1.29 0.33 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 3.35 0.71 USD |
0
|
MYR 39.30B 8.36B USD | MYR 1.48M 313.97K USD | MYR 3.35 0.71 USD | MYR 3.37 0.72 USD | MYR 39.30B 8.36B USD | 30.45 | MYR 0.11 0.02 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 121.85 11.89 USD |
+1.41
|
SEK 85.60B 8.36B USD | SEK 1.44M 140.23K USD | SEK 120.20 11.73 USD | SEK 122.65 11.97 USD | SEK 85.60B 8.36B USD | 24.17 | SEK 5.04 0.49 USD | ||
| Amkor Technology AMKR | $33.80 — |
+2.01
|
$8.36B — | $2.62M — | $32.40 — | $33.94 — | $8.36B — | 27.25 | $1.24 — | ||
| Norwegian Cruise Line NCLH | $18.35 — |
+3.38
|
$8.35B — | $17.98M — | $17.88 — | $18.71 — | $8.35B — | 13.20 | $1.39 — | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.01 4.94 USD |
+0.13
|
NZ$13.52B 8.34B USD | NZ$685.48K 423.01K USD | NZ$7.92 4.88 USD | NZ$8.03 4.96 USD | NZ$13.52B 8.34B USD | 30.80 | NZ$0.26 0.16 USD | ||
| CAE CAE | $25.89 — |
-0.35
|
$8.33B — | $650.62K — | $25.63 — | $26.01 — | $8.33B — | 26.96 | $0.96 — | ||
| Oil India Limited OIL.NS | ₹422.85 5.12 USD |
+0.43
|
₹687.81B 8.32B USD | ₹349.23K 4.23K USD | ₹417.90 5.06 USD | ₹423.65 5.13 USD | ₹687.81B 8.32B USD | 11.51 | ₹36.72 0.44 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,117.00 109.03 USD |
+0.72
|
SEK 85.23B 8.32B USD | SEK 39.12K 3.82K USD | SEK 1,100.00 107.37 USD | SEK 1,120.00 109.33 USD | SEK 85.23B 8.32B USD | 12.12 | SEK 92.15 8.99 USD | ||
| UGI UGI | $38.78 — |
+0.49
|
$8.32B — | $3.22M — | $38.41 — | $39.27 — | $8.32B — | 12.55 | $3.09 — | ||
| SPIE SA SPIE.PA | €45.26 49.48 USD |
+0.35
|
€7.61B 8.32B USD | €275.90K 301.6K USD | €44.50 48.64 USD | €45.54 49.78 USD | €7.61B 8.32B USD | 37.71 | €1.20 1.31 USD | ||
| Avolta AG 0QK3.IL | CHF 42.81 48.71 USD |
0
|
CHF 7.30B 8.31B USD | CHF 102.27K 116.36K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.30B 8.31B USD | 77.83 | CHF 0.55 0.63 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.75 — |
+1.28
|
$8.30B — | $3.10K — | $4.72 — | $4.75 — | $8.30B — | 0 | -$3.26 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.23 — |
+1.3
|
$8.29B — | $5.00K — | $13.08 — | $13.23 — | $8.29B — | 8.64 | $1.53 — | ||
| AGCO AGCO | $111.12 — |
+3.52
|
$8.29B — | $847.89K — | $108.15 — | $111.62 — | $8.29B — | 22.09 | $5.03 — | ||
| Brenntag SE BNTGY | $11.48 — |
+1.95
|
$8.29B — | $8.27K — | $11.43 — | $11.49 — | $8.29B — | 17.13 | $0.67 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.84 6.62 USD |
-0.04
|
SEK 84.89B 8.29B USD | SEK 83.90K 8.19K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.89B 8.29B USD | 161.52 | SEK 0.42 0.04 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.76 8.48 USD |
+0.58
|
€7.58B 8.29B USD | €102.59K 112.14K USD | €0.00 0 USD | €0.00 0 USD | €7.58B 8.29B USD | 23.50 | €0.33 0.36 USD | ||
| CareTrust REIT CTRE | $37.10 — |
+1.56
|
$8.28B — | $1.95M — | $36.59 — | $37.48 — | $8.28B — | 27.27 | $1.36 — | ||
| Pearson PSO | $13.01 — |
-0.91
|
$8.28B — | $1.00M — | $12.95 — | $13.08 — | $8.28B — | 15.30 | $0.85 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.50 0.52 USD |
-0.54
|
THB 294.00B 8.27B USD | THB 32.61M 917.45K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 294.00B 8.27B USD | 17.78 | THB 1.04 0.03 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.12 0.71 USD |
0
|
CN¥59.45B 8.27B USD | CN¥46.97M 6.53M USD | CN¥5.09 0.71 USD | CN¥5.16 0.72 USD | CN¥59.45B 8.27B USD | 9.14 | CN¥0.56 0.08 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,426.50 17.26 USD |
+1.19
|
₹683.23B 8.27B USD | ₹213.11K 2.58K USD | ₹1,405.30 17 USD | ₹1,434.20 17.35 USD | ₹683.23B 8.27B USD | 62.84 | ₹22.70 0.27 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.52 3.69 USD |
+0.53
|
CN¥59.45B 8.27B USD | CN¥7.77M 1.08M USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥59.45B 8.27B USD | 11.73 | CN¥2.26 0.31 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹389.15 4.71 USD |
+1.83
|
₹682.72B 8.26B USD | ₹442.51K 5.35K USD | ₹380.20 4.6 USD | ₹391.35 4.73 USD | ₹682.72B 8.26B USD | 7.12 | ₹54.61 0.66 USD | ||
| Cytokinetics, Incorporated CYTK | $67.55 — |
+0.51
|
$8.26B — | $2.11M — | $66.00 — | $67.72 — | $8.26B — | 0 | -$6.30 — | ||
| American Homes 4 Rent AMH-PH | $24.02 — |
-0.02
|
$8.26B — | $3.51K — | $23.98 — | $24.14 — | $8.26B — | 49.83 | $0.48 — | ||
| AppFolio APPF | $229.88 — |
+1.66
|
$8.26B — | $249.05K — | $225.84 — | $230.87 — | $8.26B — | 41.34 | $5.56 — | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.61 3.84 USD |
+0.18
|
CN¥59.33B 8.25B USD | CN¥17.35M 2.41M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥59.33B 8.25B USD | 13.02 | CN¥2.12 0.29 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$39.42 5.04 USD |
+0.82
|
HK$64.46B 8.24B USD | HK$779.20K 99.63K USD | HK$39.38 5.04 USD | HK$39.86 5.1 USD | HK$64.46B 8.24B USD | 22.02 | HK$1.79 0.23 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹149.60 1.81 USD |
+1.66
|
₹681.08B 8.24B USD | ₹344.30K 4.17K USD | ₹147.50 1.78 USD | ₹151.35 1.83 USD | ₹681.08B 8.24B USD | 7.06 | ₹21.17 0.26 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$212.00 6.74 USD |
+3.41
|
NT$259.22B 8.24B USD | NT$31.76M 1.01M USD | NT$207.50 6.59 USD | NT$218.00 6.93 USD | NT$259.22B 8.24B USD | 37.72 | NT$5.62 0.18 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 231.60 22.61 USD |
+1.31
|
SEK 84.38B 8.24B USD | SEK 186.30K 18.19K USD | SEK 227.00 22.16 USD | SEK 232.40 22.69 USD | SEK 84.38B 8.24B USD | 31.63 | SEK 7.32 0.71 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 312.60 30.51 USD |
+0.97
|
SEK 84.37B 8.24B USD | SEK 340.80K 33.27K USD | SEK 307.60 30.03 USD | SEK 313.20 30.57 USD | SEK 84.37B 8.24B USD | 42.18 | SEK 7.41 0.72 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.72 1.77 USD |
-0.24
|
CN¥59.17B 8.23B USD | CN¥33.07M 4.6M USD | CN¥12.60 1.75 USD | CN¥13.20 1.84 USD | CN¥59.17B 8.23B USD | 12.47 | CN¥1.02 0.14 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.43 0.95 USD |
+0.81
|
HK$64.34B 8.23B USD | HK$6.96M 890.28K USD | HK$7.35 0.94 USD | HK$7.44 0.95 USD | HK$64.34B 8.23B USD | 10.04 | HK$0.74 0.09 USD | ||
| Empire Company EMLAF | $36.22 — |
-3.1
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.16 | $2.11 — | ||
| Bank of India Limited BANKINDIA.NS | ₹149.32 1.81 USD |
+1.43
|
₹679.80B 8.22B USD | ₹6.96M 84.22K USD | ₹147.52 1.78 USD | ₹151.43 1.83 USD | ₹679.80B 8.22B USD | 7.05 | ₹21.18 0.26 USD | ||
| Lamb Weston LW | $59.01 — |
+4.41
|
$8.22B — | $1.54M — | $56.57 — | $59.17 — | $8.22B — | 28.37 | $2.08 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$31.75 1.88 USD |
0
|
MX$138.75B 8.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.75B 8.22B USD | 14.69 | MX$2.16 0.13 USD | ||
| Armstrong World Industries AWI | $189.81 — |
+2.43
|
$8.21B — | $293.93K — | $184.72 — | $190.84 — | $8.21B — | 27.23 | $6.97 — | ||
| Fraport AG 0O1R.IL | €72.25 78.98 USD |
+0.8
|
€7.51B 8.21B USD | €5.84K 6.38K USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.21B USD | 26.27 | €2.75 3.01 USD | ||
| Lumen LUMN | $8.00 — |
+3.76
|
$8.21B — | $12.78M — | $7.66 — | $8.11 — | $8.21B — | 0 | -$1.67 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
+3.28
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.16 4.62 USD |
+0.65
|
SGD 10.95B 8.21B USD | SGD 1.09M 815.93K USD | SGD 6.13 4.59 USD | SGD 6.19 4.64 USD | SGD 10.95B 8.21B USD | 11.00 | SGD 0.56 0.42 USD | ||
| Modine Manufacturing Company MOD | $155.79 — |
+2.73
|
$8.20B — | $597.15K — | $146.57 — | $156.24 — | $8.20B — | 44.89 | $3.47 — | ||
| Canadian Utilities CDUAF | $30.16 — |
+2
|
$8.20B — | $1.00 — | $30.16 — | $30.16 — | $8.20B — | 21.69 | $1.39 — | ||
| Japan Airlines JAPSY | $9.32 — |
-2
|
$8.20B — | $1.00K — | $9.32 — | $9.32 — | $8.20B — | 10.35 | $0.90 — | ||
| DATANG POWER 0991.HK | HK$2.32 0.3 USD |
+1.75
|
HK$64.06B 8.19B USD | HK$6.64M 849.01K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$64.06B 8.19B USD | 7.48 | HK$0.31 0.04 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.33 0.94 USD |
-1.48
|
HK$64.02B 8.19B USD | HK$2.48M 316.66K USD | HK$7.33 0.94 USD | HK$7.54 0.96 USD | HK$64.02B 8.19B USD | 8.14 | HK$0.90 0.12 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.62 4.94 USD |
+1.79
|
HK$64.00B 8.18B USD | HK$990.90K 126.7K USD | HK$37.88 4.84 USD | HK$38.80 4.96 USD | HK$64.00B 8.18B USD | 12.66 | HK$3.05 0.39 USD | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-0.55
|
$8.18B — | $2.54K — | $18.00 — | $18.25 — | $8.18B — | 264.70 | $0.07 — | ||
| SINOPHARM 1099.HK | HK$20.48 2.62 USD |
+0.49
|
HK$63.91B 8.17B USD | HK$1.31M 167.45K USD | HK$20.38 2.61 USD | HK$20.54 2.63 USD | HK$63.91B 8.17B USD | 8.56 | HK$2.39 0.31 USD | ||
| Oshkosh OSK | $127.68 — |
+1.96
|
$8.17B — | $561.10K — | $124.79 — | $128.03 — | $8.17B — | 12.45 | $10.25 — | ||
| Pilbara Minerals PILBF | $2.50 — |
+2.88
|
$8.16B — | $13.65K — | $2.45 — | $2.50 — | $8.16B — | 0 | -$0.04 — | ||
| Federal Realty Investment Trust FRT-PC | $20.09 — |
+0.53
|
$8.16B — | $9.80K — | $19.90 — | $20.16 — | $8.16B — | 6.11 | $3.29 — | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.15 2.38 USD |
-0.41
|
CN¥58.70B 8.16B USD | CN¥10.87M 1.51M USD | CN¥16.95 2.36 USD | CN¥17.25 2.4 USD | CN¥58.70B 8.16B USD | 14.91 | CN¥1.15 0.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.07 2.85 USD |
+1.3
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 6.17 | R$2.28 0.46 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.85 1.52 USD |
+0.51
|
HK$63.71B 8.15B USD | HK$1.31M 167.23K USD | HK$11.79 1.51 USD | HK$11.86 1.52 USD | HK$63.71B 8.15B USD | 7.05 | HK$1.68 0.21 USD | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-2.88
|
$8.14B — | $40.50K — | $0.27 — | $0.27 — | $8.14B — | 0 | -$0.38 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.80 4.28 USD |
+0.42
|
CN¥58.55B 8.14B USD | CN¥23.86M 3.32M USD | CN¥30.50 4.24 USD | CN¥31.25 4.35 USD | CN¥58.55B 8.14B USD | 20.00 | CN¥1.54 0.21 USD | ||
| Freedom FRHC | $132.99 — |
-1.9
|
$8.13B — | $109.81K — | $130.05 — | $134.14 — | $8.13B — | 1899.85 | $0.07 — | ||
| AptarGroup ATR | $123.44 — |
+1.62
|
$8.13B — | $543.64K — | $122.70 — | $124.08 — | $8.13B — | 19.81 | $6.23 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,999 20.24 USD |
+1.94
|
¥1T 8.13B USD | ¥832K 5.62K USD | ¥2,939 19.84 USD | ¥3,007 20.3 USD | ¥1T 8.13B USD | 19.12 | ¥157 1.06 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.93 0.5 USD |
-5.07
|
HK$63.58B 8.13B USD | HK$88.57M 11.32M USD | HK$3.93 0.5 USD | HK$4.15 0.53 USD | HK$63.58B 8.13B USD | 0 | -HK$5.49 -0.7 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.37 2.71 USD |
+1.67
|
R$40.10B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.10B 8.13B USD | 16.30 | R$0.82 0.17 USD | ||
| Duolingo DUOL | $175.76 — |
+1.91
|
$8.12B — | $1.34M — | $167.47 — | $177.55 — | $8.12B — | 22.13 | $7.94 — | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,219 14.98 USD |
+0.41
|
¥1T 8.12B USD | ¥1M 9.1K USD | ¥2,211 14.92 USD | ¥2,239 15.11 USD | ¥1T 8.12B USD | 13.98 | ¥159 1.07 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.06 1.68 USD |
-2.9
|
CN¥58.36B 8.11B USD | CN¥45.21M 6.29M USD | CN¥12.05 1.68 USD | CN¥12.41 1.73 USD | CN¥58.36B 8.11B USD | 70.94 | CN¥0.17 0.02 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹320.80 3.88 USD |
-0.65
|
₹670.35B 8.11B USD | ₹2.37M 28.62K USD | ₹317.90 3.85 USD | ₹323.00 3.91 USD | ₹670.35B 8.11B USD | 58.75 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹320.80 3.88 USD |
-0.64
|
₹668.87B 8.09B USD | ₹123.72K 1.5K USD | ₹317.90 3.85 USD | ₹323.20 3.91 USD | ₹668.87B 8.09B USD | 58.75 | ₹5.46 0.07 USD | ||
| IES IESC | $407.50 — |
+1.18
|
$8.09B — | $168.84K — | $391.92 — | $410.01 — | $8.09B — | 27.09 | $15.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||