结果页面 36，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henry Schein HSIC | $71.33 — |
-1.04
|
$8.92B — | $1.43M — | $71.11 — | $72.2 — | $8.92B — | 22.22 | $3.21 — | |
| ASX Limited ASXFY | $45.75 — |
+0.02
|
$8.91B — | $116 — | $45.74 — | $45.74 — | $8.91B — | 28.41 | $1.61 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.98 1.15 USD |
-0.22
|
$69.66B 8.91B USD | $6.32M 807.77K USD | $8.92 1.14 USD | $9.13 1.17 USD | $69.66B 8.91B USD | 10.44 | $0.86 0.11 USD | |
| Addtech AB (publ.) ADDT-B.ST | $338 32.99 USD |
+0.96
|
$91.21B 8.9B USD | $14.34K 1.4K USD | $336.6 32.86 USD | $340.6 33.25 USD | $91.21B 8.9B USD | 48.28 | $7 0.68 USD | |
| The Interpublic Group of Companies IPG | $24.06 — |
-0.91
|
$8.9B — | $4.29M — | $23.94 — | $24.31 — | $8.9B — | 18.36 | $1.31 — | |
| Pan American Silver Corp. PAAS.TO | $33.07 24.54 USD |
-1.02
|
$11.98B 8.89B USD | $925.78K 686.98K USD | $32.45 24.08 USD | $33.48 24.84 USD | $11.98B 8.89B USD | 27.55 | $1.2 0.89 USD | |
| Qiagen N.V. QIA.DE | $37.54 41.03 USD |
-0.81
|
$8.13B 8.89B USD | $521.14K 569.67K USD | $37.36 40.83 USD | $37.78 41.3 USD | $8.13B 8.89B USD | 98.77 | $0.38 0.42 USD | |
| ANA Holdings Inc. 9202.T | $2,798 18.89 USD |
-0.67
|
$1.31T 8.88B USD | $1.3M 8.77K USD | $2,791 18.84 USD | $2,825 19.07 USD | $1.31T 8.88B USD | 9.62 | $290.71 1.96 USD | |
| China Mengniu Dairy Company Limited CIADY | $21.85 — |
0
|
$8.87B — | $239 — | $22.68 — | $22.68 — | $8.87B — | 546.25 | $0.04 — | |
| Huali Industrial Group Company Limited 300979.SZ | $54.66 7.6 USD |
+1.6
|
$63.79B 8.87B USD | $3.56M 494.36K USD | $53.07 7.38 USD | $55.23 7.68 USD | $63.79B 8.87B USD | 16.71 | $3.27 0.45 USD | |
| Luckin Coffee LKNCY | $31.26 — |
-2.22
|
$8.87B — | $211.12K — | $31.3 — | $31.98 — | $8.87B — | 20.43 | $1.53 — | |
| Antero Midstream AM | $18.5 — |
-0.38
|
$8.87B — | $1.46M — | $18.32 — | $18.61 — | $8.87B — | 21.51 | $0.86 — | |
| Stora Enso Oyj 0CXC.IL | $9.23 10.09 USD |
+1.1
|
$8.1B 8.85B USD | $1.36K 1.49K USD | $9.1 9.95 USD | $9.23 10.09 USD | $8.1B 8.85B USD | 8.62 | $1.07 1.17 USD | |
| Trelleborg AB (publ) 0NL3.IL | $354.65 34.62 USD |
+0.78
|
$90.65B 8.85B USD | $3.75K 366.05 USD | $0 0 USD | $0 0 USD | $90.65B 8.85B USD | 27.38 | $12.95 1.26 USD | |
| Vodafone Idea Limited IDEA.NS | $6.75 0.08 USD |
0
|
$731.32B 8.85B USD | $140.14M 1.7M USD | $6.69 0.08 USD | $6.79 0.08 USD | $731.32B 8.85B USD | 0 | -$4.57 -0.05 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,734.5 11.71 USD |
-0.43
|
$1.31T 8.84B USD | $1.64M 11.06K USD | $1,728 11.66 USD | $1,749.5 11.81 USD | $1.31T 8.84B USD | 6.48 | $267.4 1.81 USD | |
| Bangkok Bank Public Company BKKLY | $23.15 — |
-2.57
|
$8.84B — | $1.4K — | $22.5 — | $23.76 — | $8.84B — | 6.14 | $3.77 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-0.4
|
$8.08B 8.84B USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.08B 8.84B USD | 50.23 | $0.01 0.01 USD | |
| SPIE SA 0R8M.IL | $45.39 49.62 USD |
+1.43
|
$8.08B 8.84B USD | $81K 88.54K USD | $0 0 USD | $0 0 USD | $8.08B 8.84B USD | 49.33 | $0.92 1.01 USD | |
| Adani Total Gas Limited ATGL.NS | $664.05 8.03 USD |
+0.91
|
$730.33B 8.84B USD | $310.89K 3.76K USD | $657.5 7.95 USD | $666.35 8.06 USD | $730.33B 8.84B USD | 112.17 | $5.92 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $6.74 0.08 USD |
-0.15
|
$730.23B 8.83B USD | $25.22M 305.11K USD | $6.68 0.08 USD | $6.79 0.08 USD | $730.23B 8.83B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $37.92 0.46 USD |
+0.61
|
$730.21B 8.83B USD | $446.41K 5.4K USD | $37.38 0.45 USD | $37.99 0.46 USD | $730.21B 8.83B USD | 21.18 | $1.79 0.02 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.45 — |
+0.14
|
$8.83B — | $2.29M — | $1.42 — | $1.46 — | $8.83B — | 14.50 | $0.1 — | |
| Ingredion Incorporated INGR | $137.24 — |
-0.8
|
$8.83B — | $447.4K — | $136.47 — | $138.93 — | $8.83B — | 14.47 | $9.48 — | |
| Primerica PRI | $268.58 — |
-0.91
|
$8.83B — | $143.52K — | $267.37 — | $270.72 — | $8.83B — | 12.31 | $21.81 — | |
| Planet Fitness PLNT | $104.8 — |
+0.71
|
$8.82B — | $1.64M — | $104.28 — | $106.67 — | $8.82B — | 49.66 | $2.11 — | |
| AGNC Investment Corp. AGNCN | $25.69 — |
+0.39
|
$8.82B — | $12.39K — | $25.5 — | $25.75 — | $8.82B — | 0 | -$1.86 — | |
| Empire Company Limited EMP-A.TO | $50.83 37.72 USD |
+0.08
|
$11.89B 8.82B USD | $310.08K 230.1K USD | $50.66 37.59 USD | $51.01 37.85 USD | $11.89B 8.82B USD | 18.08 | $2.81 2.09 USD | |
| Indian Overseas Bank IOB.NS | $37.84 0.46 USD |
+0.45
|
$729.06B 8.82B USD | $5.1M 61.73K USD | $37.42 0.45 USD | $38 0.46 USD | $729.06B 8.82B USD | 21.13 | $1.79 0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.51 1.18 USD |
+1.55
|
$63.42B 8.82B USD | $75.19M 10.45M USD | $8.36 1.16 USD | $8.61 1.2 USD | $63.42B 8.82B USD | 31.51 | $0.27 0.04 USD | |
| OGE Energy OGE | $43.79 — |
-0.95
|
$8.82B — | $734.95K — | $43.48 — | $44.12 — | $8.82B — | 18.17 | $2.41 — | |
| Huntington Ingalls Industries HII | $224.49 — |
+0.5
|
$8.81B — | $551.58K — | $220.74 — | $226.11 — | $8.81B — | 16.18 | $13.87 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
-0.78
|
$63.26B 8.8B USD | $39.7M 5.52M USD | $12.67 1.76 USD | $12.85 1.79 USD | $63.26B 8.8B USD | 181.14 | $0.07 0.009 USD | |
| SYTECH 600183.SS | $26.04 3.62 USD |
-1.77
|
$63.26B 8.8B USD | $15.56M 2.16M USD | $25.86 3.6 USD | $26.51 3.69 USD | $63.26B 8.8B USD | 32.54 | $0.8 0.11 USD | |
| AGNC Investment Corp. AGNCM | $24.73 — |
+0.45
|
$8.79B — | $6.29K — | $24.67 — | $24.75 — | $8.79B — | 0 | -$1.86 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.58 2.25 USD |
-1.01
|
$68.75B 8.79B USD | $22.01M 2.81M USD | $17.54 2.24 USD | $17.84 2.28 USD | $68.75B 8.79B USD | 586.00 | $0.03 0.003 USD | |
| Medibank Private Limited MPL.AX | $4.82 3.19 USD |
-0.21
|
$13.27B 8.79B USD | $2.85M 1.88M USD | $4.81 3.18 USD | $4.85 3.21 USD | $13.27B 8.79B USD | 26.77 | $0.18 0.12 USD | |
| NIO NIO | $3.88 — |
-1.52
|
$8.78B — | $25.67M — | $3.86 — | $3.92 — | $8.78B — | 0 | -$1.53 — | |
| mBank S.A. MBK.WA | $812.4 206.49 USD |
+1.2
|
$34.52B 8.78B USD | $878 223.17 USD | $801.8 203.8 USD | $814 206.9 USD | $34.52B 8.78B USD | 12.87 | $63.1 16.04 USD | |
| Deutsche Lufthansa AG LHA.F | $6.66 7.28 USD |
+0.06
|
$8.02B 8.77B USD | $1.25K 1.09K USD | $6.61 7.23 USD | $6.66 7.28 USD | $8.02B 8.77B USD | 6.46 | $1.03 1.13 USD | |
| Avantor AVTR | $12.86 — |
+2.47
|
$8.76B — | $11.44M — | $12.49 — | $12.94 — | $8.76B — | 12.36 | $1.04 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.88 4.57 USD |
-1.5
|
$63.01B 8.76B USD | $8.27M 1.15M USD | $32.85 4.57 USD | $33.4 4.64 USD | $63.01B 8.76B USD | 27.63 | $1.19 0.17 USD | |
| Sembcorp Industries Ltd U96.SI | $6.57 4.92 USD |
-1.35
|
$11.69B 8.76B USD | $1.97M 1.48M USD | $6.55 4.91 USD | $6.67 5 USD | $11.69B 8.76B USD | 11.73 | $0.56 0.42 USD | |
| JIANGXI COPPER 0358.HK | $14 1.79 USD |
+0.14
|
$68.49B 8.76B USD | $13.01M 1.66M USD | $13.86 1.77 USD | $14.18 1.81 USD | $68.49B 8.76B USD | 6.22 | $2.25 0.29 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.35 5.47 USD |
+3.36
|
$62.88B 8.74B USD | $24.41M 3.39M USD | $38 5.28 USD | $40.8 5.67 USD | $62.88B 8.74B USD | 25.22 | $1.56 0.22 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
+0.3
|
$7.99B 8.73B USD | $129.88K 141.98K USD | $6.63 7.25 USD | $6.69 7.31 USD | $7.99B 8.73B USD | 6.47 | $1.03 1.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.6 3.56 USD |
-1.16
|
$62.76B 8.73B USD | $11.14M 1.55M USD | $25.59 3.56 USD | $25.98 3.61 USD | $62.76B 8.73B USD | 34.59 | $0.74 0.1 USD | |
| Galaxy Digital Inc. GLXY.TO | $33.84 25.11 USD |
+9.16
|
$11.76B 8.73B USD | $2.18M 1.62M USD | $30.89 22.92 USD | $34.5 25.6 USD | $11.76B 8.73B USD | 44.52 | $0.76 0.56 USD | |
| JIANGXI COPPER 600362.SS | $21.66 3.01 USD |
-0.28
|
$62.75B 8.72B USD | $11.57M 1.61M USD | $21.66 3.01 USD | $21.95 3.05 USD | $62.75B 8.72B USD | 10.41 | $2.08 0.29 USD | |
| Allison Transmission ALSN | $103.53 — |
-0.3
|
$8.72B — | $448.03K — | $102.38 — | $103.78 — | $8.72B — | 11.98 | $8.64 — | |
| Stockland SGP.AX | $5.49 3.63 USD |
+0.18
|
$13.18B 8.72B USD | $3M 1.98M USD | $5.49 3.63 USD | $5.55 3.67 USD | $13.18B 8.72B USD | 28.89 | $0.19 0.13 USD | |
| Kimco Realty Corporation 0JR1.L | $20.62 — |
-0.41
|
$8.72B — | $750 — | $20.45 — | $20.62 — | $8.72B — | 12.52 | $1.65 — | |
| Evercore EVR | $225.52 — |
+0.65
|
$8.72B — | $267.48K — | $221.23 — | $227.06 — | $8.72B — | 21.56 | $10.46 — | |
| EastGroup Properties EGP | $165.99 — |
-0.27
|
$8.72B — | $243.54K — | $164.58 — | $167.11 — | $8.72B — | 36.24 | $4.58 — | |
| Embraer ERJ | $47.41 — |
-0.8
|
$8.71B — | $554.13K — | $47.31 — | $47.85 — | $8.71B — | 21.94 | $2.16 — | |
| Akbank T.A.S. AKBNK.IS | $53.3 1.67 USD |
-0.65
|
$277.16B 8.7B USD | $13.4M 420.93K USD | $53.2 1.67 USD | $53.8 1.69 USD | $277.16B 8.7B USD | 6.53 | $8.15 0.26 USD | |
| Zalando SE ZAL.DE | $30.4 33.23 USD |
-0.59
|
$7.96B 8.7B USD | $21.38K 23.37K USD | $30.23 33.05 USD | $30.47 33.31 USD | $7.96B 8.7B USD | 29.51 | $1.03 1.13 USD | |
| Baycurrent, Inc. 6532.T | $8,471 57.18 USD |
+3.84
|
$1.29T 8.69B USD | $1.61M 10.88K USD | $8,081 54.55 USD | $8,488 57.3 USD | $1.29T 8.69B USD | 41.86 | $202.32 1.37 USD | |
| The Swatch Group AG 0QM4.L | $28.64 32.59 USD |
-3.66
|
$7.64B 8.69B USD | $551 626.92 USD | $28.64 32.59 USD | $28.84 32.81 USD | $7.64B 8.69B USD | 1.93 | $14.77 16.8 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.59 1.06 USD |
-1.17
|
$62.48B 8.69B USD | $27.67M 3.85M USD | $7.59 1.06 USD | $7.72 1.07 USD | $62.48B 8.69B USD | 23.71 | $0.32 0.04 USD | |
| Murphy USA MUSA | $439.3 — |
-0.83
|
$8.68B — | $224.01K — | $436.13 — | $445.75 — | $8.68B — | 18.59 | $23.63 — | |
| The Swatch Group AG UHRN.SW | $29.5 33.56 USD |
-1.54
|
$7.62B 8.67B USD | $69.75K 79.36K USD | $29.42 33.47 USD | $30 34.13 USD | $7.62B 8.67B USD | 39.33 | $0.75 0.85 USD | |
| HealthEquity HQY | $100.08 — |
+1.3
|
$8.67B — | $1.78M — | $98.82 — | $103.32 — | $8.67B — | 91.81 | $1.09 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.63 7.25 USD |
-1.1
|
$7.93B 8.67B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $7.93B 8.67B USD | 4.19 | $1.58 1.73 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $273 72.83 USD |
-0.44
|
$32.49B 8.67B USD | $60.1K 16.03K USD | $271.4 72.4 USD | $274 73.1 USD | $32.49B 8.67B USD | 20.40 | $13.38 3.57 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.56 8.22 USD |
+0.5
|
$42.75B 8.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.75B 8.66B USD | 22.53 | $1.8 0.36 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $18.94M 14.19M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| Elisa Oyj 0I8Y.IL | $46.67 51.02 USD |
+0.76
|
$7.92B 8.66B USD | $10K 10.93K USD | $46.67 51.02 USD | $46.67 51.02 USD | $7.92B 8.66B USD | 19.77 | $2.36 2.58 USD | |
| WPP WPP | $39.96 — |
+0.86
|
$8.65B — | $309.04K — | $39.45 — | $40.09 — | $8.65B — | 12.07 | $3.31 — | |
| Pan American Silver PAAS | $23.85 — |
-1.04
|
$8.64B — | $4.11M — | $23.37 — | $24.14 — | $8.64B — | 27.73 | $0.86 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $231.8 253.39 USD |
+1.05
|
$7.9B 8.64B USD | $0 0 USD | $231.8 253.39 USD | $231.8 253.39 USD | $7.9B 8.64B USD | 12.77 | $18.14 19.83 USD | |
| Boliden AB (publ) BOL.ST | $311.4 30.4 USD |
+1.67
|
$88.46B 8.64B USD | $117.17K 11.44K USD | $306.5 29.92 USD | $312 30.46 USD | $88.46B 8.64B USD | 7.69 | $40.49 3.95 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.15 7.95 USD |
-1.11
|
$67.52B 8.63B USD | $6.01M 767.9K USD | $61.8 7.9 USD | $63.65 8.14 USD | $67.52B 8.63B USD | 23.10 | $2.69 0.34 USD | |
| Avolta AG 0QK3.IL | $44.46 50.59 USD |
+0.27
|
$7.59B 8.63B USD | $25.26K 28.74K USD | $0 0 USD | $0 0 USD | $7.59B 8.63B USD | 80.83 | $0.55 0.63 USD | |
| Webster Financial WBS | $51.3 — |
+1
|
$8.63B — | $1.39M — | $50.53 — | $51.74 — | $8.63B — | 11.55 | $4.44 — | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
0
|
$67.49B 8.63B USD | $4.02M 513.87K USD | $10.46 1.34 USD | $10.56 1.35 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| Wix.com WIX | $154.99 — |
+1.74
|
$8.63B — | $1.7M — | $153.32 — | $157.49 — | $8.63B — | 61.26 | $2.53 — | |
| President Chain Store Corporation 2912.TW | $261 8.29 USD |
0
|
$271.34B 8.62B USD | $766.2K 24.35K USD | $259 8.23 USD | $261 8.29 USD | $271.34B 8.62B USD | 23.70 | $11.01 0.35 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.78 4.21 USD |
0
|
$40.55B 8.62B USD | $195.3K 41.53K USD | $19.78 4.21 USD | $19.88 4.23 USD | $40.55B 8.62B USD | 9.41 | $2.1 0.45 USD | |
| Lasertec Corporation 6920.T | $14,160 95.58 USD |
-0.25
|
$1.28T 8.62B USD | $3.52M 23.78K USD | $14,140 95.45 USD | $14,535 98.12 USD | $1.28T 8.62B USD | 18.20 | $777.89 5.25 USD | |
| Longfor LGFRY | $12.58 — |
-0.24
|
$8.62B — | $585 — | $12.57 — | $12.63 — | $8.62B — | 5.79 | $2.17 — | |
| Advanced Drainage Systems WMS | $111 — |
-0.04
|
$8.61B — | $858.96K — | $108.75 — | $111.83 — | $8.61B — | 19.27 | $5.76 — | |
| Zalando SE 0QXN.IL | $30.41 33.24 USD |
-0.8
|
$7.88B 8.61B USD | $180 196.76 USD | $30.22 33.03 USD | $30.47 33.31 USD | $7.88B 8.61B USD | 101.36 | $0.3 0.33 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.91 — |
-0.2
|
$8.61B — | $38K — | $4.87 — | $4.96 — | $8.61B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.46 — |
0
|
$8.61B — | $500 — | $2.51 — | $2.51 — | $8.61B — | 0 | -$1.3 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.6 — |
+13
|
$8.61B — | $1.54M — | $12.51 — | $14.55 — | $8.61B — | 185.29 | $0.07 — | |
| Coromandel International Limited COROMANDEL.NS | $2,414.4 29.21 USD |
<0.01
|
$711.3B 8.61B USD | $342.22K 4.14K USD | $2,394 28.96 USD | $2,458 29.74 USD | $711.3B 8.61B USD | 34.48 | $70.01 0.85 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.36 20.49 USD |
-2.38
|
$61.73B 8.58B USD | $8.29M 1.15M USD | $146.83 20.42 USD | $151.3 21.04 USD | $61.73B 8.58B USD | 83.25 | $1.77 0.25 USD | |
| Empire Company EMLAF | $35.73 — |
0
|
$8.57B — | $100 — | $35.94 — | $35.94 — | $8.57B — | 17.68 | $2.02 — | |
| Kikkoman Corporation 2801.T | $1,347 9.09 USD |
-0.07
|
$1.27T 8.57B USD | $2.31M 15.62K USD | $1,340 9.05 USD | $1,360 9.18 USD | $1.27T 8.57B USD | 20.73 | $64.97 0.44 USD | |
| Bharat Dynamics Limited BDL.NS | $1,932 23.37 USD |
+0.38
|
$708.2B 8.57B USD | $3.45M 41.69K USD | $1,877 22.71 USD | $1,958 23.69 USD | $708.2B 8.57B USD | 271.34 | $7.12 0.09 USD | |
| LONGFOR GROUP 0960.HK | $9.82 1.26 USD |
-0.71
|
$66.98B 8.56B USD | $13.58M 1.74M USD | $9.8 1.25 USD | $10.04 1.28 USD | $66.98B 8.56B USD | 5.77 | $1.7 0.22 USD | |
| Komercní banka, a.s. KOMB.PR | $1,020 44.01 USD |
-0.2
|
$198.29B 8.56B USD | $39.43K 1.7K USD | $1,017 43.88 USD | $1,027 44.31 USD | $198.29B 8.56B USD | 10.34 | $98.62 4.26 USD | |
| Delivery Hero SE DELHY | $2.73 — |
0
|
$8.54B — | $489 — | $2.9 — | $2.9 — | $8.54B — | 0 | -$0.94 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
0
|
$11.4B 8.54B USD | $3.82M 2.86M USD | $2.57 1.93 USD | $2.6 1.95 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.38 1.46 USD |
+0.89
|
$66.8B 8.54B USD | $5.05M 645.92K USD | $11.22 1.43 USD | $11.52 1.47 USD | $66.8B 8.54B USD | 8.96 | $1.27 0.16 USD | |
| Neste Oyj 0O46.IL | $9.24 10.1 USD |
+1.25
|
$7.81B 8.54B USD | $3.9K 4.26K USD | $9.24 10.1 USD | $9.4 10.27 USD | $7.81B 8.54B USD | 6.20 | $1.49 1.63 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,399.9 16.94 USD |
+0.38
|
$705.42B 8.53B USD | $425.36K 5.15K USD | $1,387.3 16.78 USD | $1,415 17.12 USD | $705.42B 8.53B USD | 22.86 | $61.22 0.74 USD | |
| MGM Resorts MGM | $31.35 — |
-0.06
|
$8.53B — | $5.06M — | $30.75 — | $31.54 — | $8.53B — | 13.99 | $2.24 — | |
| The Swatch Group AG 0QJV.IL | $142.43 162.05 USD |
-3.05
|
$7.5B 8.53B USD | $117 133.12 USD | $142.2 161.79 USD | $143.55 163.33 USD | $7.5B 8.53B USD | 7.52 | $18.93 21.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||