结果页面 22，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyocera Corporation 6971.T | ¥2,023 13.66 USD |
-1.08
|
¥3T 18.91B USD | ¥3M 19.91K USD | ¥2,020 13.63 USD | ¥2,055 13.87 USD | ¥3T 18.91B USD | 64.94 | ¥31 0.21 USD | |
| Federal National Mortgage Association FNMAI | $13.68 — |
-5.66
|
$18.87B — | $3.07K — | $13.68 — | $13.72 — | $18.87B — | 1954.28 | $0.01 — | |
| NN Group N.V. 0QVV.IL | €60.61 66.25 USD |
-1.09
|
€17.20B 18.8B USD | €25.14K 27.48K USD | €60.30 65.92 USD | €60.80 66.46 USD | €17.20B 18.8B USD | 44.56 | €1.36 1.49 USD | |
| Jardine Matheson Holdings Limited J36.SI | $63.45 — |
+1.68
|
$18.76B — | $226.70K — | $62.00 — | $63.45 — | $18.76B — | 186.61 | $0.34 — | |
| Alfa Laval AB (publ) ALFA.ST | SEK 456.10 44.52 USD |
+2.33
|
SEK 192.03B 18.74B USD | SEK 639.98K 62.47K USD | SEK 444.50 43.39 USD | SEK 456.10 44.52 USD | SEK 192.03B 18.74B USD | 22.59 | SEK 20.19 1.97 USD | |
| Illumina ILMN | $122.60 — |
+0.72
|
$18.73B — | $2.40M — | $122.00 — | $125.50 — | $18.73B — | 27.55 | $4.45 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.78 9.88 USD |
+2.26
|
MX$315.80B 18.7B USD | MX$411.50K 24.37K USD | MX$163.91 9.71 USD | MX$167.33 9.91 USD | MX$315.80B 18.7B USD | 20.46 | MX$8.15 0.48 USD | |
| Expeditors International of Washington EXPD | $139.51 — |
-0.66
|
$18.70B — | $986.46K — | $137.73 — | $140.62 — | $18.70B — | 22.72 | $6.14 — | |
| Guidewire Software GWRE | $219.66 — |
+0.87
|
$18.68B — | $595.65K — | $215.20 — | $220.11 — | $18.68B — | 271.18 | $0.81 — | |
| RB Global, Inc. RBA | $100.53 — |
-0.2
|
$18.67B — | $798.09K — | $99.88 — | $100.95 — | $18.67B — | 47.87 | $2.10 — | |
| Genmab A/S GMAB | $30.31 — |
+4.3
|
$18.66B — | $2.17M — | $29.28 — | $30.44 — | $18.66B — | 13.29 | $2.28 — | |
| Bunge BG | $96.45 — |
+1.45
|
$18.65B — | $1.27M — | $94.66 — | $96.83 — | $18.65B — | 10.86 | $8.88 — | |
| INNOVENT BIO 1801.HK | HK$85.25 10.9 USD |
+0.89
|
HK$145.73B 18.63B USD | HK$5.99M 765.59K USD | HK$83.60 10.69 USD | HK$85.55 10.94 USD | HK$145.73B 18.63B USD | 116.78 | HK$0.73 0.09 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.08 — |
0
|
$18.63B — | $9.36K — | $25.01 — | $25.15 — | $18.63B — | 3.43 | $7.30 — | |
| YANKUANG ENERGY 1171.HK | HK$11.53 1.47 USD |
-1.96
|
HK$145.68B 18.63B USD | HK$38.55M 4.93M USD | HK$11.31 1.45 USD | HK$11.86 1.52 USD | HK$145.68B 18.63B USD | 13.72 | HK$0.84 0.11 USD | |
| NEXON NEXOY | $23.44 — |
+9.02
|
$18.61B — | $16.41K — | $22.28 — | $23.44 — | $18.61B — | 28.93 | $0.81 — | |
| CHINA OVERSEAS 0688.HK | HK$13.29 1.7 USD |
+0.45
|
HK$145.46B 18.6B USD | HK$23.38M 2.99M USD | HK$13.24 1.69 USD | HK$13.45 1.72 USD | HK$145.46B 18.6B USD | 9.49 | HK$1.40 0.18 USD | |
| CDW CDW | $142.67 — |
-0.45
|
$18.57B — | $1.34M — | $140.99 — | $144.01 — | $18.57B — | 18.03 | $7.91 — | |
| Nutanix NTNX | $68.55 — |
-5.32
|
$18.56B — | $3.67M — | $67.96 — | $71.80 — | $18.56B — | 105.46 | $0.65 — | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.16 2.11 USD |
-3.62
|
CN¥133.42B 18.55B USD | CN¥76.75M 10.67M USD | CN¥14.92 2.07 USD | CN¥15.70 2.18 USD | CN¥133.42B 18.55B USD | 19.68 | CN¥0.77 0.11 USD | |
| Henderson Land Development Company HLDCY | $3.75 — |
-0.27
|
$18.55B — | $6.92K — | $3.75 — | $3.78 — | $18.55B — | 23.43 | $0.16 — | |
| Principal Financial PFG | $84.38 — |
+0.96
|
$18.54B — | $1.52M — | $83.64 — | $84.62 — | $18.54B — | 12.37 | $6.82 — | |
| NN Group N.V. NNGRY | $35.17 — |
-0.23
|
$18.54B — | $1.05K — | $35.15 — | $35.17 — | $18.54B — | 12.97 | $2.71 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.70 — |
+0.3
|
$18.54B — | $5.88K — | $62.70 — | $63.62 — | $18.54B — | 184.41 | $0.34 — | |
| United Microelectronics UMC | $7.38 — |
-0.67
|
$18.53B — | $7.85M — | $7.32 — | $7.41 — | $18.53B — | 13.41 | $0.55 — | |
| Banco de Chile BCH | $36.67 — |
+0.49
|
$18.52B — | $241.01K — | $36.24 — | $36.95 — | $18.52B — | 13.78 | $2.66 — | |
| CHINA RAILWAY 0390.HK | HK$4.00 0.51 USD |
+0.25
|
HK$144.85B 18.52B USD | HK$14.65M 1.87M USD | HK$3.96 0.51 USD | HK$4.04 0.52 USD | HK$144.85B 18.52B USD | 3.88 | HK$1.03 0.13 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €48.40 52.91 USD |
+0.9
|
€16.94B 18.51B USD | €19.40K 21.2K USD | €47.68 52.12 USD | €48.77 53.31 USD | €16.94B 18.51B USD | 8.56 | €5.65 6.18 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.15 3.5 USD |
-1.6
|
CN¥133.08B 18.5B USD | CN¥69.43M 9.65M USD | CN¥25.00 3.48 USD | CN¥25.88 3.6 USD | CN¥133.08B 18.5B USD | 22.06 | CN¥1.14 0.16 USD | |
| CHOW TAI FOOK 1929.HK | HK$14.67 1.88 USD |
+2.02
|
HK$144.72B 18.5B USD | HK$13.79M 1.76M USD | HK$14.27 1.82 USD | HK$14.69 1.88 USD | HK$144.72B 18.5B USD | 24.86 | HK$0.59 0.08 USD | |
| Jacobs J | $154.67 — |
+0.25
|
$18.49B — | $431.86K — | $153.23 — | $154.83 — | $18.49B — | 39.65 | $3.90 — | |
| First Quantum Minerals Ltd. FM.TO | CA$29.86 22.16 USD |
-1.19
|
CA$24.91B 18.48B USD | CA$989.34K 734.15K USD | CA$29.40 21.82 USD | CA$30.18 22.4 USD | CA$24.91B 18.48B USD | 373.25 | CA$0.08 0.06 USD | |
| Pinterest PINS | $27.36 — |
+1.3
|
$18.48B — | $10.26M — | $26.70 — | $27.49 — | $18.48B — | 9.59 | $2.85 — | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+1.13
|
$18.48B — | $11.00K — | $6.50 — | $6.50 — | $18.48B — | 26.16 | $0.24 — | |
| Banco de Sabadell, S.A. SAB.MC | €3.38 3.69 USD |
+2.3
|
€16.88B 18.45B USD | €14.95M 16.34M USD | €3.31 3.61 USD | €3.38 3.69 USD | €16.88B 18.45B USD | 9.38 | €0.36 0.39 USD | |
| China Railway Group Limited 601390.SS | CN¥5.71 0.79 USD |
+0.18
|
CN¥132.66B 18.45B USD | CN¥79.72M 11.08M USD | CN¥5.68 0.79 USD | CN¥5.73 0.8 USD | CN¥132.66B 18.45B USD | 6.07 | CN¥0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
-0.52
|
CN¥132.47B 18.42B USD | CN¥31.73M 4.41M USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | |
| OMV Aktiengesellschaft OMVKY | $14.08 — |
+1.73
|
$18.42B — | $201.00 — | $13.93 — | $14.08 — | $18.42B — | 13.80 | $1.02 — | |
| Wärtsilä Oyj Abp WRT1V.HE | €27.20 29.73 USD |
+0.85
|
€16.84B 18.4B USD | €668.56K 730.82K USD | €26.86 29.36 USD | €27.23 29.77 USD | €16.84B 18.4B USD | 26.66 | €1.02 1.11 USD | |
| EDP, S.A. EDP.LS | €3.72 4.07 USD |
-6.2
|
€16.83B 18.4B USD | €35.49M 38.8M USD | €3.72 4.07 USD | €3.86 4.22 USD | €16.83B 18.4B USD | 23.25 | €0.16 0.17 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,445 16.5 USD |
+2.71
|
¥3T 18.39B USD | ¥4M 29.98K USD | ¥2,398 16.19 USD | ¥2,445 16.5 USD | ¥3T 18.39B USD | 5.60 | ¥436 2.94 USD | |
| GANFENGLITHIUM 1772.HK | HK$54.50 6.97 USD |
+0.93
|
HK$143.68B 18.37B USD | HK$24.33M 3.11M USD | HK$53.30 6.82 USD | HK$56.30 7.2 USD | HK$143.68B 18.37B USD | 0 | -HK$0.76 -0.09 USD | |
| Legal & General Group Plc LGGNY | $16.30 — |
+0.37
|
$18.35B — | $3.08K — | $16.25 — | $16.30 — | $18.35B — | 56.20 | $0.29 — | |
| REA Group Limited REA.AX | A$209.52 138.67 USD |
+0.18
|
A$27.68B 18.32B USD | A$175.02K 115.84K USD | A$205.92 136.29 USD | A$210.67 139.43 USD | A$27.68B 18.32B USD | 40.84 | A$5.13 3.4 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,416 23.06 USD |
+3.83
|
¥3T 18.3B USD | ¥3M 17.57K USD | ¥3,226 21.78 USD | ¥3,502 23.64 USD | ¥3T 18.3B USD | 27.54 | ¥124 0.84 USD | |
| EDP EDPFY | $43.35 — |
-1.52
|
$18.30B — | $258.00 — | $43.23 — | $43.39 — | $18.30B — | 23.55 | $1.84 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.74 9.42 USD |
-2.34
|
CN¥131.58B 18.3B USD | CN¥77.14M 10.73M USD | CN¥67.42 9.37 USD | CN¥71.00 9.87 USD | CN¥131.58B 18.3B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.38 0.43 USD |
-2.31
|
HK$143.07B 18.29B USD | HK$11.80M 1.51M USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$143.07B 18.29B USD | 8.04 | HK$0.42 0.05 USD | |
| Global Payments GPN | $77.23 — |
+2.03
|
$18.28B — | $1.45M — | $76.33 — | $77.80 — | $18.28B — | 11.71 | $6.59 — | |
| HENDERSON LAND 0012.HK | HK$29.52 3.77 USD |
+0.14
|
HK$142.92B 18.27B USD | HK$4.84M 619.12K USD | HK$29.28 3.74 USD | HK$29.60 3.78 USD | HK$142.92B 18.27B USD | 23.80 | HK$1.24 0.16 USD | |
| Packaging Corporation of America PKG | $203.02 — |
+1.15
|
$18.27B — | $583.75K — | $200.88 — | $203.34 — | $18.27B — | 20.50 | $9.90 — | |
| ENEOS Holdings, Inc. 5020.T | ¥1,005 6.78 USD |
-0.25
|
¥3T 18.25B USD | ¥9M 60.14K USD | ¥997 6.73 USD | ¥1,020 6.89 USD | ¥3T 18.25B USD | 256.37 | ¥4 0.03 USD | |
| ASICS Corporation 7936.T | ¥3,768 25.44 USD |
+1.48
|
¥3T 18.23B USD | ¥4M 29.74K USD | ¥3,729 25.17 USD | ¥3,822 25.8 USD | ¥3T 18.23B USD | 35.33 | ¥107 0.72 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.47 0.76 USD |
-1.08
|
CN¥131.02B 18.22B USD | CN¥80.27M 11.16M USD | CN¥5.45 0.76 USD | CN¥5.54 0.77 USD | CN¥131.02B 18.22B USD | 14.39 | CN¥0.38 0.05 USD | |
| Moncler S.p.A MONRY | $67.01 — |
+1.18
|
$18.20B — | $5.41K — | $66.78 — | $67.19 — | $18.20B — | 25.57 | $2.62 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.61 2.45 USD |
0
|
CN¥130.81B 18.19B USD | CN¥117.43M 16.33M USD | CN¥17.58 2.44 USD | CN¥18.24 2.54 USD | CN¥130.81B 18.19B USD | 33.86 | CN¥0.52 0.07 USD | |
| Gulf Development Public Company Limited GULF.BK | THB 43.25 1.22 USD |
-1.14
|
THB 646.15B 18.18B USD | THB 15.62M 439.57K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 646.15B 18.18B USD | 25.29 | THB 1.71 0.05 USD | |
| Kyocera Corporation KYOCY | $13.25 — |
-0.23
|
$18.18B — | $100.00 — | $13.25 — | $13.25 — | $18.18B — | 66.25 | $0.20 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$136.14 8.06 USD |
+4.84
|
MX$306.94B 18.17B USD | MX$205.89K 12.19K USD | MX$130.00 7.7 USD | MX$136.68 8.09 USD | MX$306.94B 18.17B USD | 33.28 | MX$4.09 0.24 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 42.50 1.2 USD |
+1.8
|
THB 645.63B 18.17B USD | THB 28.86M 812.18K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 645.63B 18.17B USD | 32.69 | THB 1.30 0.04 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.90 17.82 USD |
+1.12
|
₹1.50T 18.14B USD | ₹292.66K 3.54K USD | ₹1,452.20 17.57 USD | ₹1,477.00 17.87 USD | ₹1.50T 18.14B USD | 67.40 | ₹21.85 0.26 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.93 — |
+0.35
|
$18.13B — | $15.00 — | $0.93 — | $0.93 — | $18.13B — | 23.12 | $0.04 — | |
| CK ASSET 1113.HK | HK$40.48 5.18 USD |
+1.25
|
HK$141.67B 18.11B USD | HK$4.37M 558.73K USD | HK$39.66 5.07 USD | HK$40.48 5.18 USD | HK$141.67B 18.11B USD | 12.45 | HK$3.25 0.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.50 19.13 USD |
+1.05
|
€16.56B 18.1B USD | €1.21M 1.32M USD | €17.07 18.66 USD | €17.58 19.22 USD | €16.56B 18.1B USD | 14.46 | €1.21 1.32 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.49T 18.08B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.49T 18.08B USD | 6.66 | ₹60.93 0.74 USD | |
| Logitech International S.A. 0QK6.IL | CHF 97.72 111.18 USD |
+0.46
|
CHF 15.89B 18.08B USD | CHF 713.72K 812.07K USD | CHF 96.34 109.61 USD | CHF 98.74 112.34 USD | CHF 15.89B 18.08B USD | 54.58 | CHF 1.79 2.04 USD | |
| Essex Property Trust ESS | $261.71 — |
+0.6
|
$18.08B — | $240.86K — | $259.41 — | $263.13 — | $18.08B — | 19.91 | $13.14 — | |
| Federal National Mortgage Association FNMAN | $24.25 — |
-2.41
|
$18.06B — | $4.00K — | $22.50 — | $24.25 — | $18.06B — | 3464.28 | $0.01 — | |
| United Microelectronics Corporation 2303.TW | NT$45.25 1.44 USD |
+0.11
|
NT$568.13B 18.05B USD | NT$28.87M 917.2K USD | NT$45.20 1.44 USD | NT$46.00 1.46 USD | NT$568.13B 18.05B USD | 13.38 | NT$3.38 0.11 USD | |
| Burlington Stores BURL | $286.16 — |
+1.44
|
$18.04B — | $571.10K — | $280.83 — | $287.23 — | $18.04B — | 33.70 | $8.49 — | |
| Bouygues SA BOUYY | $9.42 — |
+0.64
|
$18.03B — | $5.39K — | $9.42 — | $9.45 — | $18.03B — | 14.71 | $0.64 — | |
| Moncler S.p.A. 0QII.IL | €58.01 63.41 USD |
+2.62
|
€16.48B 18.02B USD | €330.44K 361.21K USD | €56.78 62.07 USD | €58.20 63.62 USD | €16.48B 18.02B USD | 29.00 | €2.00 2.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.52 0.58 USD |
-2.38
|
HK$140.78B 18B USD | HK$45.47M 5.81M USD | HK$4.47 0.57 USD | HK$4.67 0.6 USD | HK$140.78B 18B USD | 75.33 | HK$0.06 0.007 USD | |
| HK & CHINA GAS 0003.HK | HK$7.54 0.96 USD |
+0.13
|
HK$140.70B 17.99B USD | HK$19.93M 2.55M USD | HK$7.52 0.96 USD | HK$7.59 0.97 USD | HK$140.70B 17.99B USD | 25.13 | HK$0.30 0.04 USD | |
| Essity AB (publ) 0RQD.IL | SEK 265.70 25.94 USD |
-0.73
|
SEK 184.27B 17.99B USD | SEK 1.13M 109.98K USD | SEK 264.70 25.84 USD | SEK 266.70 26.03 USD | SEK 184.27B 17.99B USD | 20.93 | SEK 12.69 1.24 USD | |
| MTN Group Limited MTNOY | $9.94 — |
+3.65
|
$17.96B — | $8.00 — | $9.94 — | $10.02 — | $17.96B — | 41.41 | $0.24 — | |
| Halma plc HLMAF | $47.50 — |
+6.31
|
$17.94B — | $500.00 — | $47.50 — | $47.50 — | $17.94B — | 46.11 | $1.03 — | |
| EDP, S.A. 0OF7.IL | €3.73 4.08 USD |
-5.07
|
€16.41B 17.94B USD | €6.89M 7.53M USD | €3.72 4.07 USD | €3.86 4.22 USD | €16.41B 17.94B USD | 19.62 | €0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.26 1.29 USD |
-1.59
|
CN¥128.93B 17.93B USD | CN¥203.57M 28.3M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥128.93B 17.93B USD | 185.19 | CN¥0.05 0.006 USD | |
| Fifth Third Bancorp FITBI | $25.62 — |
+0.14
|
$17.92B — | $7.52K — | $25.58 — | $25.66 — | $17.92B — | 7.35 | $3.48 — | |
| Bank of Baroda Limited BANKBARODA.NS | ₹285.85 3.46 USD |
-0.64
|
₹1.48T 17.91B USD | ₹9.11M 110.26K USD | ₹280.95 3.4 USD | ₹288.90 3.5 USD | ₹1.48T 17.91B USD | 7.68 | ₹37.20 0.45 USD | |
| Lumentum LITE | $252.47 — |
-2.86
|
$17.90B — | $3.04M — | $248.90 — | $259.20 — | $17.90B — | 153.94 | $1.64 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥165.58 23.02 USD |
-8.01
|
CN¥128.72B 17.9B USD | CN¥55.56M 7.73M USD | CN¥163.80 22.78 USD | CN¥182.36 25.36 USD | CN¥128.72B 17.9B USD | 70.45 | CN¥2.35 0.33 USD | |
| BWX BWXT | $195.65 — |
-1.58
|
$17.89B — | $741.12K — | $191.51 — | $198.50 — | $17.89B — | 58.57 | $3.34 — | |
| Tourmaline Oil Corp. TOU.TO | CA$62.27 46.21 USD |
+2.3
|
CA$24.10B 17.88B USD | CA$1.69M 1.25M USD | CA$61.00 45.27 USD | CA$62.34 46.26 USD | CA$24.10B 17.88B USD | 17.79 | CA$3.50 2.6 USD | |
| Saudi Electricity Company 5110.SR | SAR 14.70 3.92 USD |
+0.34
|
SAR 67.02B 17.88B USD | SAR 717.52K 191.41K USD | SAR 14.54 3.88 USD | SAR 14.70 3.92 USD | SAR 67.02B 17.88B USD | 0 | -SAR 0.22 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$759.65 44.98 USD |
+1.19
|
MX$301.94B 17.88B USD | MX$303.71K 17.98K USD | MX$746.00 44.17 USD | MX$761.03 45.06 USD | MX$301.94B 17.88B USD | 17.89 | MX$42.45 2.51 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹285.65 3.46 USD |
-0.7
|
₹1.48T 17.87B USD | ₹310.84K 3.76K USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹1.48T 17.87B USD | 7.68 | ₹37.19 0.45 USD | |
| Snap-on Incorporated SNA | $343.07 — |
-0.03
|
$17.84B — | $115.28K — | $341.97 — | $345.38 — | $17.84B — | 18.00 | $19.05 — | |
| Zillow Group, Inc. ZG | $71.87 — |
+1.48
|
$17.81B — | $628.32K — | $70.47 — | $72.10 — | $17.81B — | 0 | -$0.14 — | |
| Kajima Corporation 1812.T | ¥5,664 38.23 USD |
+8.86
|
¥3T 17.81B USD | ¥7M 47.66K USD | ¥5,166 34.87 USD | ¥5,760 38.88 USD | ¥3T 17.81B USD | 21.27 | ¥266 1.8 USD | |
| Zillow Z | $74.08 — |
+1.41
|
$17.81B — | $1.67M — | $72.65 — | $74.31 — | $17.81B — | 0 | -$0.14 — | |
| C.H. Robinson Worldwide CHRW | $150.70 — |
-0.67
|
$17.80B — | $2.00M — | $150.05 — | $152.93 — | $17.80B — | 30.44 | $4.95 — | |
| Anhui Conch Cement Company Limited AHCHY | $15.73 — |
+3.08
|
$17.80B — | $100.00 — | $15.73 — | $15.73 — | $17.80B — | 13.44 | $1.17 — | |
| GoDaddy GDDY | $131.67 — |
+0.17
|
$17.79B — | $702.61K — | $130.54 — | $132.31 — | $17.79B — | 22.70 | $5.80 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.02 — |
+1.28
|
$17.78B — | $2.83M — | $25.85 — | $26.42 — | $17.78B — | 8.53 | $3.05 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,741.80 21.07 USD |
-0.72
|
₹1.47T 17.78B USD | ₹1.66M 20.07K USD | ₹1,711.00 20.7 USD | ₹1,750.00 21.17 USD | ₹1.47T 17.78B USD | 31.61 | ₹55.09 0.67 USD | |
| Saudi Awwal Bank 1060.SR | SAR 31.80 8.48 USD |
+0.19
|
SAR 66.62B 17.77B USD | SAR 905.59K 241.59K USD | SAR 31.68 8.45 USD | SAR 31.98 8.53 USD | SAR 66.62B 17.77B USD | 8.09 | SAR 3.93 1.05 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥25.27 3.51 USD |
-4.1
|
CN¥127.68B 17.75B USD | CN¥486.30M 67.62M USD | CN¥25.14 3.5 USD | CN¥26.68 3.71 USD | CN¥127.68B 17.75B USD | 24.53 | CN¥1.03 0.14 USD | |
| Public Bank Berhad 1295.KL | MYR 4.30 0.91 USD |
+0.7
|
MYR 83.47B 17.75B USD | MYR 9.07M 1.93M USD | MYR 4.27 0.91 USD | MYR 4.31 0.92 USD | MYR 83.47B 17.75B USD | 11.62 | MYR 0.37 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||