结果页面 22，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essex Property Trust ESS | $284.78 — |
+0.99
|
$19.63B — | $335.80K — | $280.60 — | $285.63 — | $19.63B — | 32.03 | $8.89 — | ||
| Samsara IOT | $33.62 — |
-1.29
|
$19.59B — | $5.58M — | $32.64 — | $35.37 — | $19.59B — | 336.19 | $0.10 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥74.05 10.93 USD |
-1.65
|
CN¥132.51B 19.55B USD | CN¥150.27M 22.17M USD | CN¥72.47 10.69 USD | CN¥76.44 11.28 USD | CN¥132.51B 19.55B USD | 80.48 | CN¥0.92 0.14 USD | ||
| Vonovia SE VNA.DE | €19.97 23.04 USD |
+0.94
|
€16.93B 19.55B USD | €364.94K 416.71K USD | €19.79 22.84 USD | €20.03 23.12 USD | €16.93B 19.55B USD | 4.63 | €4.31 4.98 USD | ||
| Vonovia SE VNA.F | €19.96 23.03 USD |
+0.35
|
€16.93B 19.54B USD | €1.27K 1.47K USD | €19.89 22.96 USD | €20.02 23.11 USD | €16.93B 19.54B USD | 4.62 | €4.31 4.98 USD | ||
| BSE Limited BSE.NS | ₹3,973.60 48.07 USD |
-0.57
|
₹1.61T 19.52B USD | ₹2.24M 27.13K USD | ₹3,965.00 47.97 USD | ₹4,029.00 48.74 USD | ₹1.61T 19.52B USD | 65.85 | ₹60.34 0.73 USD | ||
| Telenor ASA TEL.OL | NOK 148.70 14.26 USD |
-0.6
|
NOK 203.35B 19.51B USD | NOK 271.42K 26.04K USD | NOK 147.20 14.12 USD | NOK 148.90 14.28 USD | NOK 203.35B 19.51B USD | 12.10 | NOK 12.28 1.18 USD | ||
| Traton SE 8TRA.DE | €33.78 38.99 USD |
-0.24
|
€16.89B 19.5B USD | €6.10K 7.04K USD | €33.70 38.9 USD | €34.40 39.71 USD | €16.89B 19.5B USD | 12.94 | €2.61 3.01 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥41,040 277.03 USD |
-11.74
|
¥3T 19.49B USD | ¥4M 28.23K USD | ¥40,220 271.5 USD | ¥44,470 300.18 USD | ¥3T 19.49B USD | 39.75 | ¥1K 6.97 USD | ||
| MTU Aero Engines AG 0FC9.IL | €302.20 349.3 USD |
+0.27
|
€16.88B 19.49B USD | €3.26K 3.7K USD | €301.30 347.8 USD | €304.80 351.84 USD | €16.88B 19.49B USD | 35.55 | €8.51 9.82 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥103.70 15.3 USD |
-0.16
|
CN¥132.02B 19.48B USD | CN¥16.12M 2.38M USD | CN¥99.70 14.71 USD | CN¥104.66 15.44 USD | CN¥132.02B 19.48B USD | 35.88 | CN¥2.89 0.43 USD | ||
| Banco de Chile BCH | $38.54 — |
+6.05
|
$19.47B — | $766.44K — | $36.75 — | $38.57 — | $19.47B — | 15.86 | $2.43 — | ||
| Pan American Silver PAAS | $46.13 — |
-2.43
|
$19.44B — | $7.02M — | $44.25 — | $48.09 — | $19.44B — | 14.55 | $3.17 — | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.67 3.21 USD |
+0.86
|
QAR 70.60B 19.4B USD | QAR 503.77K 138.4K USD | QAR 11.56 3.18 USD | QAR 11.67 3.21 USD | QAR 70.60B 19.4B USD | 17.41 | QAR 0.67 0.18 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,370.40 40.78 USD |
+0.37
|
₹1.60T 19.38B USD | ₹657.32K 7.95K USD | ₹3,323.00 40.2 USD | ₹3,381.20 40.91 USD | ₹1.60T 19.38B USD | 53.10 | ₹63.47 0.77 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$48.58 6.21 USD |
+2.75
|
HK$151.55B 19.38B USD | HK$8.92M 1.14M USD | HK$46.80 5.98 USD | HK$48.72 6.23 USD | HK$151.55B 19.38B USD | 3.55 | HK$13.68 1.75 USD | ||
| Straumann Holding AG SAUHY | $11.95 — |
+1.27
|
$19.37B — | $2.10K — | $11.95 — | $12.01 — | $19.37B — | 42.67 | $0.28 — | ||
| Capgemini SE CGEMY | $23.18 — |
-1.15
|
$19.37B — | $17.52K — | $22.88 — | $23.78 — | $19.37B — | 11.03 | $2.10 — | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €23.14 26.71 USD |
+1.22
|
€16.77B 19.36B USD | €44.05K 50.84K USD | €22.57 26.05 USD | €23.50 27.13 USD | €16.77B 19.36B USD | 23.37 | €0.99 1.14 USD | ||
| International Flavors & Fragrances IFF | $75.78 — |
+4.38
|
$19.35B — | $1.45M — | $74.18 — | $76.16 — | $19.35B — | 23.46 | $3.23 — | ||
| Vonovia SE VONOY | $11.40 — |
+0.97
|
$19.34B — | $13.89K — | $11.29 — | $11.45 — | $19.34B — | 4.59 | $2.48 — | ||
| ASICS Corporation ASCCY | $27.25 — |
-1.38
|
$19.32B — | $583.00 — | $27.25 — | $27.72 — | $19.32B — | 31.68 | $0.86 — | ||
| IREN IREN | $54.02 — |
-8.73
|
$19.31B — | $56.48M — | $51.15 — | $60.86 — | $19.31B — | 70.15 | $0.77 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,370.00 202.41 USD |
-6.25
|
NT$607.04B 19.29B USD | NT$908.41K 28.86K USD | NT$6,345.00 201.61 USD | NT$6,875.00 218.46 USD | NT$607.04B 19.29B USD | 63.33 | NT$100.57 3.2 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.20 1.36 USD |
+0.77
|
CN¥130.72B 19.29B USD | CN¥45.67M 6.74M USD | CN¥9.08 1.34 USD | CN¥9.25 1.36 USD | CN¥130.72B 19.29B USD | 6.30 | CN¥1.46 0.22 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.62 2.13 USD |
+2.97
|
HK$150.03B 19.18B USD | HK$11.50M 1.47M USD | HK$15.88 2.03 USD | HK$16.72 2.14 USD | HK$150.03B 19.18B USD | 7.73 | HK$2.15 0.27 USD | ||
| Capgemini SE CAP.PA | €99.26 114.58 USD |
-1.23
|
€16.59B 19.15B USD | €137.57K 158.8K USD | €98.84 114.09 USD | €101.45 117.11 USD | €16.59B 19.15B USD | 10.87 | €9.13 10.54 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €23.13 26.7 USD |
+1.27
|
€16.59B 19.15B USD | €469.78K 542.28K USD | €22.85 26.38 USD | €23.25 26.84 USD | €16.59B 19.15B USD | 11.39 | €2.03 2.34 USD | ||
| TELUS TU | $12.26 — |
+0.74
|
$19.14B — | $5.12M — | $12.19 — | $12.35 — | $19.14B — | 28.51 | $0.43 — | ||
| Fortive FTV | $62.78 — |
+2.65
|
$19.14B — | $4.15M — | $61.13 — | $62.83 — | $19.14B — | 36.92 | $1.70 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.85 4.87 USD |
+0.84
|
SEK 196.02B 19.13B USD | SEK 11.49K 1.12K USD | SEK 49.51 4.83 USD | SEK 49.85 4.87 USD | SEK 196.02B 19.13B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Nippon Steel Corporation 5401.T | ¥542 3.66 USD |
+0.28
|
¥3T 19.13B USD | ¥23M 157.42K USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥3T 19.13B USD | 164.33 | ¥3 0.02 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$812.66 48.12 USD |
-3.66
|
MX$323.01B 19.13B USD | MX$314.42K 18.62K USD | MX$796.98 47.19 USD | MX$857.00 50.74 USD | MX$323.01B 19.13B USD | 9.89 | MX$82.15 4.86 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥30.66 4.52 USD |
-3.92
|
CN¥129.52B 19.11B USD | CN¥37.19M 5.49M USD | CN¥30.60 4.51 USD | CN¥32.28 4.76 USD | CN¥129.52B 19.11B USD | 340.66 | CN¥0.09 0.01 USD | ||
| Alcoa AA | $72.41 — |
-1.4
|
$19.11B — | $3.92M — | $69.32 — | $74.49 — | $19.11B — | 18.56 | $3.90 — | ||
| Carlsberg A/S 0AI4.IL | DKK 857.60 125.74 USD |
+1.83
|
DKK 130.18B 19.09B USD | DKK 1.04K 152.19 USD | DKK 844.60 123.84 USD | DKK 858.00 125.8 USD | DKK 130.18B 19.09B USD | 15.67 | DKK 54.70 8.02 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.32 55.78 USD |
+0.31
|
€16.53B 19.09B USD | €50.00 57.72 USD | €47.80 55.18 USD | €48.38 55.85 USD | €16.53B 19.09B USD | 5.23 | €9.23 10.65 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 49.70 4.85 USD |
+0.24
|
SEK 195.43B 19.08B USD | SEK 402.88K 39.33K USD | SEK 49.44 4.83 USD | SEK 49.85 4.87 USD | SEK 195.43B 19.08B USD | 42.11 | SEK 1.18 0.12 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.38 5.05 USD |
+0.64
|
€16.52B 19.07B USD | €969.40K 1.12M USD | €4.33 5 USD | €4.38 5.06 USD | €16.52B 19.07B USD | 20.84 | €0.21 0.24 USD | ||
| DuPont de Nemours, Inc. DD | $47.06 — |
+0.15
|
$19.06B — | $2.18M — | $45.89 — | $47.90 — | $19.06B — | 123.84 | $0.38 — | ||
| Koninklijke KPN N.V. KPN.VI | €4.37 5.05 USD |
+0.88
|
€16.49B 19.04B USD | €5.77K 6.66K USD | €4.34 5 USD | €4.37 5.05 USD | €16.49B 19.04B USD | 20.81 | €0.21 0.24 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.42 — |
+1.88
|
$19.01B — | $5.60M — | $5.31 — | $5.44 — | $19.01B — | 11.06 | $0.49 — | ||
| MTU Aero Engines AG MTUAY | $176.09 — |
+1.31
|
$18.98B — | $1.76K — | $174.52 — | $178.19 — | $18.98B — | 16.53 | $10.65 — | ||
| Pan American Silver Corp. PA2.F | €39.00 45.02 USD |
0
|
€16.43B 18.97B USD | €290.00 334.76 USD | €39.00 45.02 USD | €39.32 45.39 USD | €16.43B 18.97B USD | 14.18 | €2.75 3.17 USD | ||
| Evergy EVRG | $82.27 — |
+0.71
|
$18.96B — | $2.78M — | $81.17 — | $82.88 — | $18.96B — | 21.88 | $3.76 — | ||
| Amundi S.A. AMUN.PA | €80.75 93.21 USD |
+0.12
|
€16.41B 18.94B USD | €19.28K 22.25K USD | €80.05 92.4 USD | €80.95 93.44 USD | €16.41B 18.94B USD | 10.43 | €7.74 8.93 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
| Moderna MRNA | $47.73 — |
+0.27
|
$18.94B — | $5.08M — | $45.40 — | $48.42 — | $18.94B — | 0 | -$8.16 — | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| APi APG | $43.68 — |
+3.51
|
$18.92B — | $3.21M — | $42.33 — | $44.30 — | $18.92B — | 0 | -$0.64 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,640.00 68.23 USD |
+0.26
|
₹1.56T 18.91B USD | ₹184.87K 2.24K USD | ₹5,560.00 67.27 USD | ₹5,699.00 68.95 USD | ₹1.56T 18.91B USD | 66.39 | ₹84.95 1.03 USD | ||
| Northern Star Resources NESRF | $13.25 — |
-4.06
|
$18.91B — | $3.10K — | $13.15 — | $14.75 — | $18.91B — | 15.96 | $0.83 — | ||
| Koninklijke KPN KKPNF | $5.01 — |
-2.72
|
$18.90B — | $469.00 — | $5.01 — | $5.01 — | $18.90B — | 20.87 | $0.24 — | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.16 1.2 USD |
-3.55
|
CN¥128.10B 18.9B USD | CN¥208.05M 30.7M USD | CN¥8.10 1.2 USD | CN¥8.50 1.25 USD | CN¥128.10B 18.9B USD | 11.33 | CN¥0.72 0.11 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.90 273.46 USD |
+0.51
|
€16.36B 18.88B USD | €10.05K 11.61K USD | €236.70 273.23 USD | €242.80 280.27 USD | €16.36B 18.88B USD | 100.38 | €2.36 2.72 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥264.99 39.1 USD |
+0.43
|
CN¥127.88B 18.87B USD | CN¥8.70M 1.28M USD | CN¥253.88 37.46 USD | CN¥271.46 40.05 USD | CN¥127.88B 18.87B USD | 97.42 | CN¥2.72 0.4 USD | ||
| LY Corporation 4689.T | ¥408 2.75 USD |
+1.37
|
¥3T 18.87B USD | ¥17M 117.36K USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥3T 18.87B USD | 14.62 | ¥28 0.19 USD | ||
| Viatris VTRS | $16.20 — |
+1.69
|
$18.87B — | $8.02M — | $15.93 — | $16.41 — | $18.87B — | 0 | -$0.30 — | ||
| Bank of Ireland Group plc BIRG.IR | €17.20 19.85 USD |
+1.15
|
€16.34B 18.86B USD | €352.43K 406.83K USD | €17.07 19.7 USD | €17.28 19.94 USD | €16.34B 18.86B USD | 14.95 | €1.15 1.33 USD | ||
| Lattice Semiconductor LSCC | $137.56 — |
-3.74
|
$18.85B — | $2.37M — | $129.68 — | $146.61 — | $18.85B — | 982.57 | $0.14 — | ||
| Sartorius Aktiengesellschaft SOAGY | $54.58 — |
-0.89
|
$18.84B — | $2.30K — | $54.51 — | $55.41 — | $18.84B — | 101.07 | $0.54 — | ||
| Straumann Holding AG STMN.SW | CHF 93.86 118.07 USD |
-1.2
|
CHF 15.01B 18.83B USD | CHF 20.96K 24.67K USD | CHF 93.96 117.85 USD | CHF 95.54 119.83 USD | CHF 15.01B 18.83B USD | 42.21 | CHF 2.23 2.8 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.09 1.64 USD |
-2.03
|
CN¥127.48B 18.81B USD | CN¥65.23M 9.62M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥127.48B 18.81B USD | 12.46 | CN¥0.89 0.13 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.76 0.88 USD |
+1.46
|
€16.28B 18.79B USD | €19.73M 22.78M USD | €0.76 0.87 USD | €0.77 0.89 USD | €16.28B 18.79B USD | 76.45 | €0.01 0.01 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$796.00 25.29 USD |
-6.35
|
NT$591.24B 18.79B USD | NT$6.70M 212.75K USD | NT$793.00 25.2 USD | NT$826.00 26.25 USD | NT$591.24B 18.79B USD | 13.37 | NT$59.50 1.89 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.82 — |
+2.68
|
$18.77B — | $385.00 — | $8.82 — | $8.82 — | $18.77B — | 67.84 | $0.13 — | ||
| MTU Aero Engines AG MTX.DE | €301.90 348.61 USD |
-0.49
|
€16.26B 18.77B USD | €9.37K 10.13K USD | €301.30 347.8 USD | €304.80 351.84 USD | €16.26B 18.77B USD | 16.34 | €18.48 21.33 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.88 USD |
-0.18
|
€16.25B 18.76B USD | €8.00K 9.23K USD | €0.75 0.87 USD | €0.76 0.88 USD | €16.25B 18.76B USD | 76.35 | €0.01 0.01 USD | ||
| Moderna, Inc. 0QF.DE | €40.95 47.27 USD |
+1.99
|
€16.25B 18.76B USD | €1.13K 1.3K USD | €40.95 47.27 USD | €41.39 47.77 USD | €16.25B 18.76B USD | 0 | -€7.07 -8.1 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.97 — |
0
|
$18.75B — | $15.77K — | $4.96 — | $4.98 — | $18.75B — | 20.70 | $0.24 — | ||
| RBC Bearings RBC | $592.41 — |
+0.24
|
$18.74B — | $319.42K — | $571.00 — | $603.23 — | $18.74B — | 65.38 | $9.06 — | ||
| Resonac Holdings Corporation 4004.T | ¥15,335 103.52 USD |
-7.4
|
¥3T 18.73B USD | ¥3M 19.79K USD | ¥15,170 102.4 USD | ¥16,660 112.46 USD | ¥3T 18.73B USD | 95.46 | ¥161 1.08 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.75 2.06 USD |
-0.72
|
SGD 24.98B 18.72B USD | SGD 1.90K 1.42K USD | SGD 2.71 2.03 USD | SGD 2.76 2.07 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,520.60 18.4 USD |
+2.62
|
₹1.55T 18.72B USD | ₹1.45M 17.5K USD | ₹1,482.90 17.94 USD | ₹1,535.80 18.58 USD | ₹1.55T 18.72B USD | 63.33 | ₹24.01 0.29 USD | ||
| Bank of Ireland Group plc BKRIY | $19.68 — |
+0.2
|
$18.70B — | $3.40K — | $19.49 — | $19.68 — | $18.70B — | 14.90 | $1.32 — | ||
| Alliant Energy LNT | $72.37 — |
+0.92
|
$18.69B — | $2.63M — | $71.36 — | $72.80 — | $18.69B — | 22.75 | $3.18 — | ||
| Magna International Inc. MG.TO | CA$92.16 68.39 USD |
-0.89
|
CA$25.09B 18.62B USD | CA$662.64K 491.72K USD | CA$90.23 66.96 USD | CA$94.15 69.86 USD | CA$25.09B 18.62B USD | 27.84 | CA$3.31 2.46 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥122.48 18.07 USD |
-1.62
|
CN¥126.11B 18.61B USD | CN¥44.85M 6.62M USD | CN¥116.30 17.16 USD | CN¥123.45 18.21 USD | CN¥126.11B 18.61B USD | 92.09 | CN¥1.33 0.2 USD | ||
| Valterra Platinum Limited ANGPY | $11.74 — |
+1.03
|
$18.60B — | $33.67K — | $11.32 — | $12.00 — | $18.60B — | 19.89 | $0.59 — | ||
| Nippon Steel NISTF | $3.55 — |
+3.8
|
$18.55B — | $1.50K — | $3.55 — | $3.55 — | $18.55B — | 177.50 | $0.02 — | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥85.41 12.6 USD |
+1.14
|
CN¥125.72B 18.55B USD | CN¥12.83M 1.89M USD | CN¥84.03 12.4 USD | CN¥86.68 12.79 USD | CN¥125.72B 18.55B USD | 12.65 | CN¥6.75 1 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥76.90 11.35 USD |
+1.14
|
CN¥125.68B 18.54B USD | CN¥39.35M 5.81M USD | CN¥75.20 11.1 USD | CN¥80.58 11.89 USD | CN¥125.68B 18.54B USD | 24.72 | CN¥3.11 0.46 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.03 1.25 USD |
-0.43
|
MX$312.21B 18.49B USD | MX$36.57M 2.17M USD | MX$20.36 1.21 USD | MX$21.53 1.27 USD | MX$312.21B 18.49B USD | 35.04 | MX$0.60 0.04 USD | ||
| Kao Corporation 4452.T | ¥6,049 40.83 USD |
+1.99
|
¥3T 18.47B USD | ¥2M 10.52K USD | ¥5,940 40.1 USD | ¥6,049 40.83 USD | ¥3T 18.47B USD | 26.08 | ¥232 1.57 USD | ||
| WSP Global Inc. WSP.TO | CA$184.57 136.96 USD |
+1.15
|
CA$24.88B 18.46B USD | CA$440.51K 326.88K USD | CA$181.00 134.31 USD | CA$185.65 137.76 USD | CA$24.88B 18.46B USD | 24.87 | CA$7.42 5.51 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.74 0.85 USD |
+1.59
|
CN¥125.03B 18.45B USD | CN¥129.12M 19.05M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥125.03B 18.45B USD | 12.21 | CN¥0.47 0.07 USD | ||
| Pernod Ricard SA PRNDY | $14.65 — |
+2.66
|
$18.45B — | $46.98K — | $14.48 — | $14.75 — | $18.45B — | 11.35 | $1.29 — | ||
| Saudi Energy Company 5110.SR | SAR 16.59 4.43 USD |
+0.3
|
SAR 69.12B 18.44B USD | SAR 308.12K 82.2K USD | SAR 16.57 4.42 USD | SAR 16.70 4.46 USD | SAR 69.12B 18.44B USD | 14.42 | SAR 1.15 0.31 USD | ||
| Lennox LII | $529.04 — |
+3.04
|
$18.41B — | $232.88K — | $514.00 — | $532.26 — | $18.41B — | 23.53 | $22.48 — | ||
| Pernod Ricard SA 0HAT.IL | €63.16 72.91 USD |
-0.86
|
€15.94B 18.4B USD | €276.00 318.6 USD | €62.94 72.65 USD | €63.62 73.44 USD | €15.94B 18.4B USD | 6.78 | €9.31 10.75 USD | ||
| Raiffeisen Bank International AG RAIFY | $14.01 — |
-2.1
|
$18.40B — | $200.00 — | $14.01 — | $14.01 — | $18.40B — | 15.74 | $0.89 — | ||
| Pernod Ricard SA RI.PA | €63.28 73.05 USD |
-0.16
|
€15.93B 18.39B USD | €53.43K 61.68K USD | €62.94 72.65 USD | €63.68 73.51 USD | €15.93B 18.39B USD | 11.30 | €5.60 6.46 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,490.50 54.33 USD |
+0.39
|
₹1.52T 18.39B USD | ₹264.71K 3.2K USD | ₹4,464.00 54.01 USD | ₹4,560.10 55.17 USD | ₹1.52T 18.39B USD | 70.20 | ₹63.96 0.77 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €70.02 80.83 USD |
-0.82
|
€15.91B 18.37B USD | €81.00 93.5 USD | €69.84 80.62 USD | €70.68 81.59 USD | €15.91B 18.37B USD | 18.87 | €3.71 4.28 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.42 8.92 USD |
-1.53
|
SAR 68.67B 18.32B USD | SAR 420.46K 112.17K USD | SAR 33.42 8.92 USD | SAR 34.04 9.08 USD | SAR 68.67B 18.32B USD | 8.77 | SAR 3.81 1.02 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,381 29.57 USD |
+3.13
|
¥3T 18.32B USD | ¥3M 20.83K USD | ¥4,297 29.01 USD | ¥4,381 29.57 USD | ¥3T 18.32B USD | 7.73 | ¥566 3.82 USD | ||
| Raiffeisen Bank International AG RBI.VI | €48.28 55.73 USD |
+0.33
|
€15.85B 18.3B USD | €24.26K 28.01K USD | €47.82 55.2 USD | €48.36 55.82 USD | €15.85B 18.3B USD | 15.57 | €3.10 3.58 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €13.76 15.88 USD |
-0.72
|
€15.85B 18.29B USD | €2.01K 2.32K USD | €13.73 15.85 USD | €13.83 15.96 USD | €15.85B 18.29B USD | 32.76 | €0.42 0.48 USD | ||
| Hyatt Hotels H | $194.08 — |
+0.19
|
$18.27B — | $951.44K — | $193.06 — | $199.87 — | $18.27B — | 0 | -$0.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||