结果页面 32，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanlam SLLDY | $10.39 — |
+1.17
|
$10.86B — | $2.10K — | $10.37 — | $10.39 — | $10.86B — | 11.41 | $0.91 — | ||
| Indra Sistemas ISMAY | $30.99 — |
-4.76
|
$10.85B — | $2.91K — | $30.99 — | $33.19 — | $10.85B — | 20.93 | $1.48 — | ||
| Porsche Automobil Holding SE PAH3.DE | €30.64 35.39 USD |
-0.58
|
€9.39B 10.84B USD | €117.16K 114.02K USD | €30.62 35.35 USD | €31.03 35.82 USD | €9.39B 10.84B USD | 3.34 | €9.17 10.59 USD | ||
| Federal Realty Investment Trust FRT | $124.44 — |
+1.92
|
$10.82B — | $1.50M — | $122.62 — | $125.01 — | $10.82B — | 21.56 | $5.77 — | ||
| Edison S.p.A. EDNR.MI | €1.98 2.28 USD |
+0.3
|
€9.36B 10.8B USD | €39.46K 45.55K USD | €1.96 2.26 USD | €1.98 2.29 USD | €9.36B 10.8B USD | 65.86 | €0.03 0.03 USD | ||
| NOV Inc. 0K58.IL | $21.00 — |
+31.25
|
$10.80B — | $336.00 — | $21.00 — | $21.00 — | $10.80B — | 20.00 | $1.05 — | ||
| GoDaddy GDDY | $81.57 — |
+1.08
|
$10.80B — | $1.66M — | $79.52 — | $83.48 — | $10.80B — | 12.92 | $6.31 — | ||
| Texas Roadhouse TXRH | $164.00 — |
-2.25
|
$10.78B — | $1.12M — | $163.46 — | $169.25 — | $10.78B — | 26.15 | $6.27 — | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.73 0.43 USD |
-0.72
|
TRY 343.25B 10.78B USD | TRY 111.34M 3.5M USD | TRY 13.66 0.43 USD | TRY 13.93 0.44 USD | TRY 343.25B 10.78B USD | 4.50 | TRY 3.05 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.32 4.77 USD |
-1.31
|
CN¥72.86B 10.75B USD | CN¥46.21M 6.82M USD | CN¥32.16 4.75 USD | CN¥33.50 4.94 USD | CN¥72.86B 10.75B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Antero Resources AR | $34.66 — |
-2.42
|
$10.74B — | $4.73M — | $34.27 — | $35.47 — | $10.74B — | 11.21 | $3.09 — | ||
| TIM S.A. TIMS3.SA | R$22.18 4.5 USD |
+0.36
|
R$52.98B 10.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.98B 10.74B USD | 12.39 | R$1.79 0.36 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥87.60 12.93 USD |
-0.23
|
CN¥72.77B 10.74B USD | CN¥68.83M 10.16M USD | CN¥85.79 12.66 USD | CN¥91.28 13.47 USD | CN¥72.77B 10.74B USD | 55.44 | CN¥1.58 0.23 USD | ||
| Ryder System R | $276.95 — |
+2.22
|
$10.72B — | $413.70K — | $268.00 — | $278.30 — | $10.72B — | 22.51 | $12.30 — | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.65 0.98 USD |
+2
|
HK$83.65B 10.7B USD | HK$16.46M 2.1M USD | HK$7.41 0.95 USD | HK$7.65 0.98 USD | HK$83.65B 10.7B USD | 6.42 | HK$1.19 0.15 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.05 6.5 USD |
-0.34
|
CN¥72.48B 10.69B USD | CN¥8.56M 1.26M USD | CN¥43.68 6.44 USD | CN¥44.65 6.59 USD | CN¥72.48B 10.69B USD | 18.82 | CN¥2.34 0.35 USD | ||
| Crown CCK | $95.67 — |
+3.94
|
$10.69B — | $755.27K — | $92.75 — | $95.88 — | $10.69B — | 15.20 | $6.29 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €18.19 20.99 USD |
+58.13
|
€9.26B 10.69B USD | €5.00K 5.77K USD | €18.19 20.99 USD | €18.19 20.99 USD | €9.26B 10.69B USD | 20.43 | €0.89 1.03 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 240.20 23.45 USD |
-0.21
|
SEK 109.43B 10.68B USD | SEK 130.08K 12.7K USD | SEK 239.60 23.39 USD | SEK 241.60 23.58 USD | SEK 109.43B 10.68B USD | 29.18 | SEK 8.23 0.8 USD | ||
| Watts Water WTS | $319.83 — |
+1.38
|
$10.68B — | $295.12K — | $314.06 — | $322.96 — | $10.68B — | 29.23 | $10.94 — | ||
| NEXON NEXOY | $13.50 — |
-3.36
|
$10.67B — | $4.30K — | $13.50 — | $13.57 — | $10.67B — | 19.01 | $0.71 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.31 1.23 USD |
-0.6
|
CN¥72.26B 10.66B USD | CN¥11.63M 1.72M USD | CN¥8.27 1.22 USD | CN¥8.38 1.24 USD | CN¥72.26B 10.66B USD | 10.25 | CN¥0.81 0.12 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,973 20.07 USD |
-0.75
|
¥2T 10.65B USD | ¥2M 13.14K USD | ¥2,961 19.99 USD | ¥3,098 20.91 USD | ¥2T 10.65B USD | 17.72 | ¥168 1.13 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.45 61.92 USD |
+2.22
|
CA$14.34B 10.64B USD | CA$506.65K 375.96K USD | CA$81.70 60.63 USD | CA$84.08 62.39 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
| Essential Utilities WTRG | $37.52 — |
+2.37
|
$10.64B — | $1.59M — | $36.53 — | $37.90 — | $10.64B — | 19.14 | $1.96 — | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥148.95 21.98 USD |
-6.84
|
CN¥72.04B 10.63B USD | CN¥35.41M 5.22M USD | CN¥148.00 21.84 USD | CN¥159.70 23.56 USD | CN¥72.04B 10.63B USD | 116.36 | CN¥1.28 0.19 USD | ||
| AAON AAON | $129.66 — |
-1.81
|
$10.62B — | $1.15M — | $124.25 — | $138.66 — | $10.62B — | 91.95 | $1.41 — | ||
| Rakuten Group, Inc. 4755.T | ¥722 4.88 USD |
-2.27
|
¥2T 10.6B USD | ¥17M 116.39K USD | ¥717 4.84 USD | ¥735 4.96 USD | ¥2T 10.6B USD | 0 | -¥82 -0.5 USD | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.26 0.93 USD |
+3.71
|
HK$82.80B 10.59B USD | HK$106.68M 13.64M USD | HK$6.92 0.88 USD | HK$7.34 0.94 USD | HK$82.80B 10.59B USD | 18.61 | HK$0.39 0.05 USD | ||
| Molina Healthcare MOH | $203.06 — |
+2.34
|
$10.58B — | $1.21M — | $198.90 — | $204.87 — | $10.58B — | 54.29 | $3.74 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥42.80 6.32 USD |
-4.8
|
CN¥71.66B 10.57B USD | CN¥43.68M 6.45M USD | CN¥42.00 6.2 USD | CN¥44.75 6.6 USD | CN¥71.66B 10.57B USD | 41.55 | CN¥1.03 0.15 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$272.00 8.64 USD |
-6.53
|
NT$332.59B 10.57B USD | NT$31.06M 986.82K USD | NT$271.50 8.63 USD | NT$291.00 9.25 USD | NT$332.59B 10.57B USD | 41.71 | NT$6.52 0.21 USD | ||
| Domino's Pizza DPZ | $317.69 — |
+1.33
|
$10.57B — | $586.06K — | $312.21 — | $319.66 — | $10.57B — | 18.27 | $17.38 — | ||
| Five Below FIVE | $190.83 — |
+2.33
|
$10.55B — | $1.55M — | $184.68 — | $193.18 — | $10.55B — | 24.03 | $7.94 — | ||
| Renault SA 0NQF.IL | €27.12 31.31 USD |
-0.39
|
€9.14B 10.55B USD | €3.64K 4.2K USD | €26.64 30.75 USD | €27.33 31.55 USD | €9.14B 10.55B USD | 2.59 | €10.47 12.09 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.76 17.04 USD |
+0.75
|
€9.14B 10.55B USD | €64.47K 74.42K USD | €14.69 16.96 USD | €14.77 17.05 USD | €9.14B 10.55B USD | 10.77 | €1.37 1.58 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,760.00 0.11 USD |
+6.02
|
IDR 164.93T 10.54B USD | IDR 651.87M 41.66K USD | IDR 1,635.00 0.1 USD | IDR 1,915.00 0.12 USD | IDR 164.93T 10.54B USD | 16.06 | IDR 109.56 0.007 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,040.00 128.37 USD |
-4.94
|
NT$331.65B 10.54B USD | NT$1.40M 44.43K USD | NT$4,015.00 127.58 USD | NT$4,270.00 135.68 USD | NT$331.65B 10.54B USD | 59.78 | NT$67.58 2.15 USD | ||
| Gartner IT | $157.40 — |
-1.84
|
$10.54B — | $725.73K — | $155.60 — | $160.94 — | $10.54B — | 15.55 | $10.12 — | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥286.60 42.29 USD |
-7.14
|
CN¥71.42B 10.54B USD | CN¥14.73M 2.17M USD | CN¥282.00 41.61 USD | CN¥293.77 43.34 USD | CN¥71.42B 10.54B USD | 345.30 | CN¥0.83 0.12 USD | ||
| Kratos Defense & Security KTOS | $56.19 — |
-2.67
|
$10.54B — | $3.46M — | $53.31 — | $59.29 — | $10.54B — | 330.52 | $0.17 — | ||
| Suzano S.A. SUZB3.SA | R$42.05 8.52 USD |
+0.19
|
R$51.98B 10.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.98B 10.53B USD | 4.57 | R$9.20 1.86 USD | ||
| Mowi ASA MHGVY | $19.85 — |
+0.76
|
$10.53B — | $2.01K — | $19.85 — | $20.02 — | $10.53B — | 10.61 | $1.87 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$645.00 20.5 USD |
-0.92
|
NT$330.80B 10.51B USD | NT$6.67M 211.81K USD | NT$633.00 20.11 USD | NT$657.00 20.88 USD | NT$330.80B 10.51B USD | 22.98 | NT$28.06 0.89 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$35.63 26.44 USD |
-2.01
|
CA$14.15B 10.5B USD | CA$2.69M 2M USD | CA$33.70 25.01 USD | CA$37.29 27.67 USD | CA$14.15B 10.5B USD | 15.29 | CA$2.33 1.73 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥5,988 40.42 USD |
-6.36
|
¥2T 10.48B USD | ¥6M 38.49K USD | ¥5,880 39.69 USD | ¥6,257 42.24 USD | ¥2T 10.48B USD | 44.16 | ¥136 0.92 USD | ||
| Unicharm Corporation 8113.T | ¥902 6.09 USD |
+1.55
|
¥2T 10.48B USD | ¥7M 44.15K USD | ¥890 6.01 USD | ¥905 6.11 USD | ¥2T 10.48B USD | 26.17 | ¥34 0.23 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.95 — |
+1.09
|
$10.48B — | $65.00 — | $13.95 — | $14.07 — | $10.48B — | 3.71 | $3.76 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,735.00 20.99 USD |
-2.4
|
₹865.95B 10.48B USD | ₹546.94K 6.62K USD | ₹1,728.00 20.91 USD | ₹1,790.00 21.66 USD | ₹865.95B 10.48B USD | 31.37 | ₹55.29 0.67 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 94.34 9.21 USD |
-1.58
|
SEK 107.25B 10.47B USD | SEK 55.53K 5.42K USD | SEK 93.38 9.12 USD | SEK 95.00 9.27 USD | SEK 107.25B 10.47B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Wintrust Financial WTFC | $155.20 — |
+2.38
|
$10.47B — | $556.84K — | $152.42 — | $157.14 — | $10.47B — | 13.00 | $11.93 — | ||
| Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS | CN¥117.50 17.34 USD |
+0.46
|
CN¥70.89B 10.46B USD | CN¥2.66M 392.5K USD | CN¥116.01 17.12 USD | CN¥118.15 17.43 USD | CN¥70.89B 10.46B USD | 37.30 | CN¥3.15 0.46 USD | ||
| The AES AES | $14.66 — |
-0.34
|
$10.45B — | $11.06M — | $14.62 — | $14.72 — | $10.45B — | 7.63 | $1.92 — | ||
| Hensoldt AG HAG.DE | €78.38 90.48 USD |
+0.67
|
€9.05B 10.45B USD | €66.47K 76.72K USD | €77.70 89.69 USD | €79.84 92.16 USD | €9.05B 10.45B USD | 90.09 | €0.87 1 USD | ||
| The Sage SGPYY | $46.38 — |
-0.26
|
$10.45B — | $800.00 — | $46.16 — | $46.38 — | $10.45B — | 21.87 | $2.12 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.70 4.38 USD |
-0.83
|
CN¥70.78B 10.44B USD | CN¥36.37M 5.37M USD | CN¥29.01 4.28 USD | CN¥29.94 4.42 USD | CN¥70.78B 10.44B USD | 15.96 | CN¥1.86 0.27 USD | ||
| Hensoldt AG HAGHY | $9.04 — |
+0.78
|
$10.44B — | $22.78K — | $8.88 — | $9.17 — | $10.44B — | 90.40 | $0.10 — | ||
| Globalstar GSAT | $81.01 — |
-0.22
|
$10.43B — | $1.65M — | $79.85 — | $82.00 — | $10.43B — | 0 | -$0.15 — | ||
| Brenntag SE 0MPT.IL | €54.98 63.47 USD |
+0.09
|
€9.04B 10.43B USD | €1.25K 1.44K USD | €54.98 63.47 USD | €55.56 64.13 USD | €9.04B 10.43B USD | 11.24 | €4.89 5.64 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 46.16 1.45 USD |
-1.03
|
TRY 331.65B 10.42B USD | TRY 23.04M 723.65K USD | TRY 45.90 1.44 USD | TRY 47.16 1.48 USD | TRY 331.65B 10.42B USD | 10.96 | TRY 4.21 0.13 USD | ||
| Nordex SE NDX1.F | €38.04 43.91 USD |
-2.56
|
€9.01B 10.4B USD | €1.38K 1.59K USD | €37.86 43.7 USD | €38.76 44.74 USD | €9.01B 10.4B USD | 28.81 | €1.32 1.52 USD | ||
| Skanska AB (publ) SKBSY | $25.11 — |
-2.37
|
$10.40B — | $2.08K — | $24.90 — | $25.53 — | $10.40B — | 17.08 | $1.47 — | ||
| Advanced Drainage Systems WMS | $135.69 — |
+3.97
|
$10.39B — | $1.19M — | $131.56 — | $135.85 — | $10.39B — | 24.89 | $5.45 — | ||
| Lodha Developers Limited LODHA.NS | ₹859.90 10.4 USD |
-3.15
|
₹858.97B 10.39B USD | ₹725.11K 8.77K USD | ₹856.40 10.36 USD | ₹890.60 10.77 USD | ₹858.97B 10.39B USD | 25.09 | ₹34.27 0.41 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €263.80 304.51 USD |
-0.6
|
€8.99B 10.38B USD | €1.00 1.15 USD | €263.80 304.51 USD | €263.80 304.51 USD | €8.99B 10.38B USD | 14.54 | €18.14 20.94 USD | ||
| Nordex SE NDX1.DE | €37.92 43.77 USD |
-3.56
|
€8.98B 10.37B USD | €162.71K 187.82K USD | €37.54 43.33 USD | €39.10 45.13 USD | €8.98B 10.37B USD | 28.72 | €1.32 1.52 USD | ||
| Guidewire Software GWRE | $124.51 — |
-2.11
|
$10.37B — | $1.60M — | $120.65 — | $129.17 — | $10.37B — | 66.94 | $1.86 — | ||
| Akeso, Inc. 9926.HK | HK$87.95 11.25 USD |
-1.68
|
HK$81.01B 10.36B USD | HK$20.05M 2.56M USD | HK$84.00 10.74 USD | HK$90.85 11.62 USD | HK$81.01B 10.36B USD | 0 | -HK$1.42 -0.1 USD | ||
| PT Astra International Tbk PTAIY | $5.17 — |
+0.19
|
$10.36B — | $59.61K — | $5.11 — | $5.27 — | $10.36B — | 6.01 | $0.86 — | ||
| Valmont Industries VMI | $533.45 — |
-0.41
|
$10.36B — | $243.90K — | $518.52 — | $546.10 — | $10.36B — | 29.66 | $17.98 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 238.00 23.23 USD |
-0.06
|
SEK 106.09B 10.36B USD | SEK 4.64K 452.92 USD | SEK 237.70 23.2 USD | SEK 239.50 23.38 USD | SEK 106.09B 10.36B USD | 12.24 | SEK 19.44 1.9 USD | ||
| Baxter BAX | $20.03 — |
+4.11
|
$10.34B — | $6.49M — | $19.36 — | $20.16 — | $10.34B — | 0 | -$1.91 — | ||
| TMX Group Limited X.TO | CA$50.44 37.43 USD |
+1.1
|
CA$13.93B 10.34B USD | CA$622.20K 461.71K USD | CA$49.84 36.98 USD | CA$50.77 37.67 USD | CA$13.93B 10.34B USD | 26.40 | CA$1.91 1.42 USD | ||
| Encompass Health EHC | $104.19 — |
+3.05
|
$10.34B — | $571.17K — | $102.26 — | $104.61 — | $10.34B — | 17.81 | $5.85 — | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥31.55 4.66 USD |
+6.52
|
CN¥70.02B 10.33B USD | CN¥141.24M 20.84M USD | CN¥28.22 4.16 USD | CN¥31.86 4.7 USD | CN¥70.02B 10.33B USD | 631.00 | CN¥0.05 0.007 USD | ||
| Arrowhead Pharmaceuticals ARWR | $73.33 — |
-0.72
|
$10.33B — | $1.39M — | $69.75 — | $76.20 — | $10.33B — | 0 | -$2.27 — | ||
| Powell Industries POWL | $283.51 — |
-3.44
|
$10.33B — | $830.86K — | $266.04 — | $309.75 — | $10.33B — | 55.26 | $5.13 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,708 18.28 USD |
+0.24
|
¥2T 10.33B USD | ¥2M 15.31K USD | ¥2,674 18.05 USD | ¥2,739 18.49 USD | ¥2T 10.33B USD | 17.13 | ¥158 1.07 USD | ||
| Unicharm UNCHF | $6.00 — |
+2.83
|
$10.32B — | $382.00 — | $6.00 — | $6.00 — | $10.32B — | 27.27 | $0.22 — | ||
| China XD Electric Co., Ltd 601179.SS | CN¥13.64 2.01 USD |
-4.55
|
CN¥69.92B 10.32B USD | CN¥139.21M 20.54M USD | CN¥13.53 2 USD | CN¥14.09 2.08 USD | CN¥69.92B 10.32B USD | 52.46 | CN¥0.26 0.04 USD | ||
| Subsea 7 S.A. SUBCY | $34.75 — |
-1.28
|
$10.31B — | $1.30K — | $34.67 — | $34.75 — | $10.31B — | 20.93 | $1.66 — | ||
| Bangkok Bank Public Company BKKLY | $27.00 — |
+3.57
|
$10.31B — | $7.82K — | $26.38 — | $27.13 — | $10.31B — | 7.62 | $3.54 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.80 63.26 USD |
+0.09
|
€8.92B 10.3B USD | €55.50K 64.07K USD | €54.65 63.08 USD | €55.35 63.89 USD | €8.92B 10.3B USD | 21.40 | €2.56 2.96 USD | ||
| TIM TIMB | $21.54 — |
+1.13
|
$10.29B — | $370.96K — | $21.37 — | $21.74 — | $10.29B — | 12.45 | $1.73 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.52 — |
+1.24
|
$10.29B — | $1.85K — | $6.35 — | $6.52 — | $10.29B — | 15.52 | $0.42 — | ||
| Murphy USA MUSA | $556.33 — |
+1.86
|
$10.28B — | $240.98K — | $542.33 — | $561.36 — | $10.28B — | 19.34 | $28.76 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.85 4.45 USD |
-1.31
|
€8.89B 10.26B USD | €1.83M 2.11M USD | €3.82 4.41 USD | €3.88 4.48 USD | €8.89B 10.26B USD | 10.41 | €0.37 0.43 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.50 0.58 USD |
-0.88
|
HK$80.26B 10.26B USD | HK$80.85M 10.34M USD | HK$4.39 0.56 USD | HK$4.55 0.58 USD | HK$80.26B 10.26B USD | 29.99 | HK$0.15 0.02 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.75 37.66 USD |
+0.44
|
CA$13.82B 10.26B USD | CA$486.36K 360.91K USD | CA$50.08 37.16 USD | CA$51.23 38.02 USD | CA$13.82B 10.26B USD | 507.50 | CA$0.10 0.07 USD | ||
| Core & Main CNM | $52.65 — |
+0.9
|
$10.25B — | $2.35M — | $51.89 — | $53.20 — | $10.25B — | 22.79 | $2.31 — | ||
| Prio PTRRY | $12.73 — |
+5.49
|
$10.24B — | $2.51K — | $11.86 — | $12.14 — | $10.24B — | 19.89 | $0.64 — | ||
| bioMérieux S.A. 0RUG.IL | €70.75 81.67 USD |
-0.21
|
€8.86B 10.23B USD | €504.00 581.78 USD | €70.70 81.61 USD | €71.70 82.77 USD | €8.86B 10.23B USD | 21.76 | €3.25 3.75 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 409.40 39.96 USD |
-1.87
|
SEK 104.65B 10.21B USD | SEK 391.00 38.17 USD | SEK 409.20 39.94 USD | SEK 413.00 40.31 USD | SEK 104.65B 10.21B USD | 31.61 | SEK 12.95 1.26 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥59.81 8.82 USD |
-2.08
|
CN¥69.20B 10.21B USD | CN¥172.62M 25.47M USD | CN¥58.61 8.65 USD | CN¥63.99 9.44 USD | CN¥69.20B 10.21B USD | 221.51 | CN¥0.27 0.04 USD | ||
| Cognex CGNX | $61.32 — |
-1.72
|
$10.20B — | $2.18M — | $58.94 — | $64.30 — | $10.20B — | 72.14 | $0.85 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.36 — |
+0.53
|
$10.20B — | $139.99K — | $10.95 — | $11.64 — | $10.20B — | 20.65 | $0.55 — | ||
| CPFL Energia S.A. CPFE3.SA | R$43.60 8.84 USD |
+2.13
|
R$50.24B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.24B 10.18B USD | 8.71 | R$5.00 1.01 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥20.89 3.08 USD |
-4.92
|
CN¥68.92B 10.17B USD | CN¥139.17M 20.53M USD | CN¥20.83 3.07 USD | CN¥22.35 3.3 USD | CN¥68.92B 10.17B USD | 298.42 | CN¥0.07 0.01 USD | ||
| Hudbay Minerals HBM | $25.59 — |
-1.96
|
$10.16B — | $6.06M — | $24.14 — | $26.79 — | $10.16B — | 15.32 | $1.67 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥163.59 24.14 USD |
-3.92
|
CN¥68.87B 10.16B USD | CN¥7.14M 1.05M USD | CN¥162.31 23.95 USD | CN¥169.60 25.02 USD | CN¥68.87B 10.16B USD | 59.70 | CN¥2.74 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||