结果页面 32，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹329.70 3.99 USD |
+0.06
|
₹861.41B 10.42B USD | ₹14.90K 180.28 USD | ₹328.00 3.97 USD | ₹332.30 4.02 USD | ₹861.41B 10.42B USD | 26.63 | ₹12.38 0.15 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥123.23 17.13 USD |
+1.57
|
CN¥74.95B 10.42B USD | CN¥11.81M 1.64M USD | CN¥120.12 16.7 USD | CN¥123.45 17.16 USD | CN¥74.95B 10.42B USD | 220.05 | CN¥0.56 0.08 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹329.50 3.99 USD |
-0.03
|
₹860.89B 10.42B USD | ₹509.09K 6.16K USD | ₹328.00 3.97 USD | ₹332.40 4.02 USD | ₹860.89B 10.42B USD | 26.61 | ₹12.38 0.15 USD | |
| The Ensign ENSG | $179.79 — |
<0.01
|
$10.41B — | $558.43K — | $178.71 — | $183.55 — | $10.41B — | 32.16 | $5.59 — | |
| Moderna, Inc. 0QF.DE | €22.70 24.81 USD |
+3.87
|
€9.52B 10.41B USD | €76.29K 83.4K USD | €22.21 24.28 USD | €23.18 25.34 USD | €9.52B 10.41B USD | 0 | -€6.97 -7.6 USD | |
| Hecla Mining Company HL | $15.53 — |
+5.15
|
$10.41B — | $18.08M — | $14.80 — | $16.10 — | $10.41B — | 50.09 | $0.31 — | |
| Endeavour Mining plc EDV.TO | CA$58.16 43.16 USD |
+2.25
|
CA$14.00B 10.39B USD | CA$726.83K 539.35K USD | CA$57.28 42.51 USD | CA$59.41 44.09 USD | CA$14.00B 10.39B USD | 45.08 | CA$1.29 0.96 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.20 — |
-0.46
|
$10.38B — | $401.08K — | $15.03 — | $15.59 — | $10.38B — | 223.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Alcoa AA | $40.03 — |
+6.8
|
$10.37B — | $7.83M — | $38.15 — | $40.38 — | $10.37B — | 8.79 | $4.55 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥74.51B 10.36B USD | CN¥38.20M 5.31M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥74.51B 10.36B USD | 15.95 | CN¥0.24 0.03 USD | |
| Smoore International Holdings Limited 6969.HK | HK$13.09 1.67 USD |
-0.08
|
HK$81.01B 10.36B USD | HK$7.32M 935.44K USD | HK$13.03 1.67 USD | HK$13.37 1.71 USD | HK$81.01B 10.36B USD | 65.45 | HK$0.20 0.03 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥4,965 33.52 USD |
+0.89
|
¥2T 10.36B USD | ¥359K 2.42K USD | ¥4,902 33.09 USD | ¥5,008 33.81 USD | ¥2T 10.36B USD | 17.39 | ¥285 1.93 USD | |
| Maplebear Inc. CART | $39.41 — |
+0.54
|
$10.35B — | $6.24M — | $39.28 — | $40.35 — | $10.35B — | 21.65 | $1.82 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.85 — |
-1.76
|
$10.34B — | $9.58K — | $12.00 — | $12.85 — | $10.34B — | 188.97 | $0.07 — | |
| Swiss Prime Site AG 0QOG.IL | CHF 115.85 131.81 USD |
+0.09
|
CHF 9.08B 10.33B USD | CHF 2.94K 3.35K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.08B 10.33B USD | 44.90 | CHF 2.58 2.94 USD | |
| Skyworks SWKS | $69.46 — |
+0.89
|
$10.33B — | $2.32M — | $68.85 — | $70.03 — | $10.33B — | 22.55 | $3.08 — | |
| Qiagen N.V. 0RLT.IL | €38.34 41.91 USD |
+1.85
|
€9.44B 10.32B USD | €11.22K 12.26K USD | €0.00 0 USD | €0.00 0 USD | €9.44B 10.32B USD | 28.39 | €1.35 1.48 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.15 17.92 USD |
-0.21
|
CA$13.90B 10.32B USD | CA$5.80M 4.3M USD | CA$23.83 17.68 USD | CA$24.39 18.1 USD | CA$13.90B 10.32B USD | 10.27 | CA$2.35 1.74 USD | |
| Equinox Gold EQX | $13.14 — |
+5.97
|
$10.31B — | $12.76M — | $12.37 — | $13.18 — | $10.31B — | 131.40 | $0.10 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,447 30.02 USD |
-0.6
|
¥2T 10.31B USD | ¥2M 11.96K USD | ¥4,427 29.88 USD | ¥4,461 30.11 USD | ¥2T 10.31B USD | 5.28 | ¥842 5.68 USD | |
| Italgas S.p.A. IG.MI | €9.30 10.16 USD |
-1.17
|
€9.43B 10.31B USD | €3.55M 3.88M USD | €9.24 10.1 USD | €9.40 10.27 USD | €9.43B 10.31B USD | 13.87 | €0.67 0.73 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.91 3.6 USD |
+0.31
|
CN¥74.10B 10.3B USD | CN¥22.07M 3.07M USD | CN¥25.63 3.56 USD | CN¥26.03 3.62 USD | CN¥74.10B 10.3B USD | 52.87 | CN¥0.49 0.07 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | |
| Booz Allen Hamilton Holding BAH | $84.85 — |
-2.55
|
$10.29B — | $1.82M — | $84.80 — | $88.17 — | $10.29B — | 12.93 | $6.56 — | |
| NHPC Limited NHPC.NS | ₹81.85 0.99 USD |
-0.16
|
₹850.67B 10.29B USD | ₹2.75M 33.29K USD | ₹81.36 0.98 USD | ₹82.21 0.99 USD | ₹850.67B 10.29B USD | 30.20 | ₹2.71 0.03 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.86 8.59 USD |
+1.63
|
€9.41B 10.29B USD | €3.51M 3.84M USD | €7.67 8.39 USD | €7.86 8.59 USD | €9.41B 10.29B USD | 5.77 | €1.36 1.49 USD | |
| Impala Platinum Holdings Limited IMPUY | $11.47 — |
+2.96
|
$10.29B — | $98.73K — | $11.15 — | $11.48 — | $10.29B — | 229.40 | $0.05 — | |
| MKS MKSI | $153.17 — |
+0.35
|
$10.29B — | $819.37K — | $151.47 — | $157.04 — | $10.29B — | 37.17 | $4.12 — | |
| NHPC Limited NHPC.BO | ₹81.69 0.99 USD |
-0.35
|
₹849.42B 10.28B USD | ₹218.81K 2.65K USD | ₹81.33 0.98 USD | ₹82.03 0.99 USD | ₹849.42B 10.28B USD | 30.14 | ₹2.71 0.03 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.64 — |
+0.81
|
$10.28B — | $100.00 — | $13.81 — | $13.81 — | $10.28B — | 200.58 | $0.07 — | |
| Fuji Electric Co., Ltd. FELTY | $17.34 — |
+0.93
|
$10.27B — | $300.00 — | $17.14 — | $17.18 — | $10.27B — | 18.64 | $0.93 — | |
| Sprott Physical Silver Trust PSLV | $17.68 — |
+4
|
$10.27B — | $11.77M — | $17.19 — | $17.88 — | $10.27B — | 3.32 | $5.31 — | |
| The New York Times Company NYT | $63.25 — |
+0.35
|
$10.27B — | $1.79M — | $62.54 — | $63.84 — | $10.27B — | 31.00 | $2.04 — | |
| J Sainsbury JSAIY | $18.24 — |
-1.35
|
$10.27B — | $16.38K — | $18.01 — | $18.29 — | $10.27B — | 19.00 | $0.96 — | |
| Orkla ASA ORKLY | $10.22 — |
+0.99
|
$10.27B — | $6.80K — | $10.21 — | $10.31 — | $10.27B — | 17.32 | $0.59 — | |
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €23.67K 25.87K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | |
| Tele2 AB (publ) 0QE6.IL | SEK 150.13 14.65 USD |
+0.25
|
SEK 105.07B 10.26B USD | SEK 1.74K 169.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.07B 10.26B USD | 29.37 | SEK 5.11 0.5 USD | |
| ENN Energy Holdings Limited XNGSY | $36.86 — |
+1.92
|
$10.25B — | $237.00 — | $36.81 — | $36.92 — | $10.25B — | 12.49 | $2.95 — | |
| Huagong Tech Company Limited 000988.SZ | CN¥73.30 10.19 USD |
+1.69
|
CN¥73.70B 10.25B USD | CN¥23.12M 3.21M USD | CN¥71.48 9.94 USD | CN¥73.82 10.26 USD | CN¥73.70B 10.25B USD | 45.81 | CN¥1.60 0.22 USD | |
| Yara International ASA 0O7D.IL | NOK 375.75 36.04 USD |
+2.34
|
NOK 106.79B 10.24B USD | NOK 17.43K 1.67K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 106.79B 10.24B USD | 8.94 | NOK 42.03 4.03 USD | |
| Deutsche Wohnen SE 0OBQ.IL | €21.55 23.56 USD |
+1.41
|
€9.37B 10.24B USD | €6.40K 7K USD | €0.00 0 USD | €0.00 0 USD | €9.37B 10.24B USD | 0 | -€6.65 -7.2 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.83 8.56 USD |
+1.25
|
€9.37B 10.24B USD | €38.30K 41.86K USD | €0.00 0 USD | €0.00 0 USD | €9.37B 10.24B USD | 4.95 | €1.58 1.73 USD | |
| Carrefour SA CA.PA | €13.25 14.48 USD |
+0.08
|
€9.36B 10.23B USD | €1.36M 1.49M USD | €13.11 14.33 USD | €13.27 14.5 USD | €9.36B 10.23B USD | 28.19 | €0.47 0.51 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.11 1.27 USD |
+6.43
|
CN¥73.56B 10.23B USD | CN¥93.74M 13.03M USD | CN¥8.85 1.23 USD | CN¥9.23 1.28 USD | CN¥73.56B 10.23B USD | 14.46 | CN¥0.63 0.09 USD | |
| Carrefour SA CAR.DE | €13.25 14.48 USD |
+0.08
|
€9.35B 10.23B USD | €18.44K 20.15K USD | €13.17 14.39 USD | €13.26 14.49 USD | €9.35B 10.23B USD | 28.18 | €0.47 0.51 USD | |
| Deutsche Lufthansa AG LHA.F | €7.81 8.53 USD |
+1.35
|
€9.35B 10.23B USD | €6.37K 6.96K USD | €7.72 8.44 USD | €7.83 8.56 USD | €9.35B 10.23B USD | 5.73 | €1.36 1.49 USD | |
| Donaldson Company DCI | $88.21 — |
+0.54
|
$10.22B — | $247.61K — | $87.74 — | $88.54 — | $10.22B — | 28.92 | $3.05 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹871.50 10.54 USD |
+0.2
|
₹843.44B 10.2B USD | ₹264.64K 3.2K USD | ₹866.35 10.48 USD | ₹876.00 10.6 USD | ₹843.44B 10.2B USD | 43.14 | ₹20.20 0.24 USD | |
| Stora Enso Oyj 0CXC.IL | €10.63 11.62 USD |
+1.41
|
€9.33B 10.2B USD | €30.02K 32.81K USD | €0.00 0 USD | €0.00 0 USD | €9.33B 10.2B USD | 9.93 | €1.07 1.17 USD | |
| Tele2 AB (publ) TEL2-B.ST | SEK 150.75 14.72 USD |
+0.67
|
SEK 104.35B 10.19B USD | SEK 1.26M 122.88K USD | SEK 149.40 14.58 USD | SEK 150.75 14.72 USD | SEK 104.35B 10.19B USD | 24.27 | SEK 6.21 0.61 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.45 2.59 USD |
+1.47
|
SGD 13.58B 10.18B USD | SGD 10.05M 7.53M USD | SGD 3.41 2.56 USD | SGD 3.46 2.59 USD | SGD 13.58B 10.18B USD | 9.58 | SGD 0.36 0.27 USD | |
| FactSet Research Systems FDS | $271.88 — |
+0.12
|
$10.17B — | $401.18K — | $268.08 — | $272.80 — | $10.17B — | 17.48 | $15.55 — | |
| BYD ELECTRONIC 0285.HK | HK$35.30 4.51 USD |
+0.06
|
HK$79.54B 10.17B USD | HK$4.34M 554.51K USD | HK$35.20 4.5 USD | HK$35.58 4.55 USD | HK$79.54B 10.17B USD | 16.26 | HK$2.17 0.28 USD | |
| Align Technology ALGN | $141.69 — |
-1.94
|
$10.17B — | $1.05M — | $140.69 — | $145.25 — | $10.17B — | 27.45 | $5.16 — | |
| JD Logistics, Inc. 2618.HK | HK$12.92 1.65 USD |
-0.62
|
HK$79.47B 10.16B USD | HK$5.13M 655.81K USD | HK$12.81 1.64 USD | HK$13.12 1.68 USD | HK$79.47B 10.16B USD | 11.63 | HK$1.11 0.14 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$574.00 18.24 USD |
-0.86
|
NT$319.78B 10.16B USD | NT$120.22K 3.82K USD | NT$572.00 18.18 USD | NT$578.00 18.37 USD | NT$319.78B 10.16B USD | 18.84 | NT$30.46 0.97 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 35.09 3.43 USD |
-1.85
|
SEK 104.03B 10.15B USD | SEK 4.59M 447.82K USD | SEK 34.93 3.41 USD | SEK 36.54 3.57 USD | SEK 104.03B 10.15B USD | 74.65 | SEK 0.47 0.05 USD | |
| Comerica Incorporated CMA | $79.43 — |
+0.54
|
$10.15B — | $1.80M — | $79.04 — | $80.44 — | $10.15B — | 15.18 | $5.23 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | €74.85 81.82 USD |
+1.15
|
€9.27B 10.14B USD | €102.56K 112.11K USD | €73.90 80.78 USD | €75.00 81.99 USD | €9.27B 10.14B USD | 74.10 | €1.01 1.1 USD | |
| XP XP | $19.21 — |
-2.98
|
$10.12B — | $10.17M — | $18.94 — | $19.78 — | $10.12B — | 11.10 | $1.73 — | |
| Aramark ARMK | $38.49 — |
+1.16
|
$10.12B — | $2.48M — | $37.89 — | $38.67 — | $10.12B — | 28.30 | $1.36 — | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,240.00 71.18 USD |
+0.22
|
NT$318.36B 10.12B USD | NT$176.94K 5.62K USD | NT$2,230.00 70.86 USD | NT$2,260.00 71.81 USD | NT$318.36B 10.12B USD | 13.04 | NT$171.65 5.45 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.92 2.93 USD |
+0.97
|
HK$79.10B 10.11B USD | HK$2.19M 279.51K USD | HK$22.60 2.89 USD | HK$23.20 2.97 USD | HK$79.10B 10.11B USD | 16.97 | HK$1.35 0.17 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.64 3.66 USD |
+1.2
|
HK$79.07B 10.11B USD | HK$1.26M 160.52K USD | HK$28.16 3.6 USD | HK$28.90 3.7 USD | HK$79.07B 10.11B USD | 12.03 | HK$2.38 0.3 USD | |
| Endeavour Mining EDVMF | $41.98 — |
+3.53
|
$10.11B — | $3.50K — | $40.75 — | $42.45 — | $10.11B — | 45.63 | $0.92 — | |
| CATHAY PAC AIR 0293.HK | HK$12.27 1.57 USD |
-0.24
|
HK$79.01B 10.1B USD | HK$3.90M 498.21K USD | HK$12.15 1.55 USD | HK$12.32 1.58 USD | HK$79.01B 10.1B USD | 8.70 | HK$1.41 0.18 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥934 6.3 USD |
+6.11
|
¥2T 10.1B USD | ¥106M 712.57K USD | ¥883 5.96 USD | ¥939 6.34 USD | ¥2T 10.1B USD | 0 | -¥462 -3.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.80 4 USD |
+1.19
|
CN¥72.63B 10.1B USD | CN¥13.27M 1.84M USD | CN¥28.35 3.94 USD | CN¥28.94 4.02 USD | CN¥72.63B 10.1B USD | 23.22 | CN¥1.24 0.17 USD | |
| CapitaLand Investment Limited 9CI.SI | SGD 2.70 2.02 USD |
+0.37
|
SGD 13.47B 10.09B USD | SGD 5.24M 3.93M USD | SGD 2.69 2.02 USD | SGD 2.71 2.03 USD | SGD 13.47B 10.09B USD | 30.00 | SGD 0.09 0.07 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,304.40 15.78 USD |
-0.14
|
₹833.92B 10.09B USD | ₹723.05K 8.75K USD | ₹1,298.60 15.71 USD | ₹1,315.70 15.92 USD | ₹833.92B 10.09B USD | 0 | -₹9.46 -0.1 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.41 0.75 USD |
+3.84
|
CN¥72.55B 10.09B USD | CN¥321.22M 44.66M USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥72.55B 10.09B USD | 38.64 | CN¥0.14 0.02 USD | |
| ENN Energy Holdings Limited 2688.HK | HK$70.95 9.07 USD |
-1.05
|
HK$78.84B 10.08B USD | HK$1.86M 237.43K USD | HK$70.55 9.02 USD | HK$71.70 9.17 USD | HK$78.84B 10.08B USD | 12.36 | HK$5.74 0.73 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.25 — |
-0.46
|
$10.08B — | $8.25K — | $15.14 — | $15.30 — | $10.08B — | 6.94 | $2.20 — | |
| Ovintiv Inc. OVV.TO | CA$53.55 39.74 USD |
-2.99
|
CA$13.57B 10.07B USD | CA$649.30K 481.82K USD | CA$53.49 39.69 USD | CA$55.17 40.94 USD | CA$13.57B 10.07B USD | 41.19 | CA$1.30 0.96 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.39 — |
+2.53
|
$10.06B — | $1.80K — | $0.00 — | $0.00 — | $10.06B — | 3.56 | $3.76 — | |
| Pegasystems PEGA | $59.25 — |
-1.4
|
$10.06B — | $1.46M — | $58.70 — | $61.00 — | $10.06B — | 38.47 | $1.54 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.75 — |
0
|
$10.06B — | $1.00K — | $24.75 — | $24.85 — | $10.06B — | 363.97 | $0.07 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.06 2.37 USD |
-0.47
|
CN¥72.31B 10.05B USD | CN¥32.38M 4.5M USD | CN¥16.96 2.36 USD | CN¥17.21 2.39 USD | CN¥72.31B 10.05B USD | 5.53 | CN¥3.08 0.43 USD | |
| Thai Beverage Public Company TBVPF | $0.40 — |
0
|
$10.05B — | $55.00 — | $0.30 — | $0.30 — | $10.05B — | 10.00 | $0.04 — | |
| IGM Financial Inc. IGM.TO | CA$57.32 42.53 USD |
+1.88
|
CA$13.54B 10.05B USD | CA$367.13K 272.43K USD | CA$56.16 41.67 USD | CA$57.37 42.57 USD | CA$13.54B 10.05B USD | 13.17 | CA$4.35 3.23 USD | |
| D'Ieteren Group SA 0ON7.IL | €154.40 168.78 USD |
+0.36
|
€9.19B 10.05B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €9.19B 10.05B USD | 18.92 | €8.16 8.92 USD | |
| The Weir WEGRY | $19.34 — |
-2.15
|
$10.04B — | $626.00 — | $19.08 — | $19.50 — | $10.04B — | 24.48 | $0.79 — | |
| Coeur Mining CDE | $15.63 — |
+2.76
|
$10.04B — | $22.96M — | $15.03 — | $16.03 — | $10.04B — | 22.01 | $0.71 — | |
| DONGFENG GROUP 0489.HK | HK$9.51 1.22 USD |
-0.83
|
HK$78.48B 10.03B USD | HK$5.61M 717.56K USD | HK$9.50 1.21 USD | HK$9.59 1.23 USD | HK$78.48B 10.03B USD | 0 | -HK$0.08 -0.01 USD | |
| Equatorial S.A. EQTL3.SA | R$39.50 8.01 USD |
+0.97
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.50B 10.03B USD | 13.76 | R$2.87 0.58 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥60.96 8.48 USD |
+7.52
|
CN¥72.07B 10.02B USD | CN¥37.89M 5.27M USD | CN¥57.30 7.97 USD | CN¥62.37 8.67 USD | CN¥72.07B 10.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pandora A/S 0NQC.IL | DKK 807.00 118.32 USD |
+0.44
|
DKK 68.34B 10.02B USD | DKK 6.08K 743.37 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 68.34B 10.02B USD | 15.42 | DKK 52.31 7.67 USD | |
| The AES AES | $14.07 — |
-1.4
|
$10.02B — | $5.84M — | $13.96 — | $14.27 — | $10.02B — | 9.25 | $1.52 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.77 2.05 USD |
-1.6
|
CN¥72.00B 10.01B USD | CN¥29.06M 4.04M USD | CN¥14.74 2.05 USD | CN¥15.05 2.09 USD | CN¥72.00B 10.01B USD | 16.78 | CN¥0.88 0.12 USD | |
| HF Sinclair Corporation DINO | $54.37 — |
-1.18
|
$10.00B — | $1.26M — | $54.17 — | $55.22 — | $10.00B — | 25.76 | $2.11 — | |
| 3SBIO 1530.HK | HK$33.10 4.23 USD |
+7.96
|
HK$78.09B 9.98B USD | HK$42.27M 5.41M USD | HK$31.00 3.96 USD | HK$33.20 4.25 USD | HK$78.09B 9.98B USD | 31.52 | HK$1.05 0.13 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥170.58 23.72 USD |
+1.78
|
CN¥71.80B 9.98B USD | CN¥5.04M 700.2K USD | CN¥167.00 23.22 USD | CN¥171.60 23.86 USD | CN¥71.80B 9.98B USD | 70.78 | CN¥2.41 0.34 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.94 4.3 USD |
-0.38
|
€9.12B 9.97B USD | €2.00K 2.19K USD | €3.94 4.3 USD | €3.94 4.31 USD | €9.12B 9.97B USD | 16.39 | €0.24 0.26 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.38 — |
+1.27
|
$9.97B — | $2.11K — | $14.40 — | $14.42 — | $9.97B — | 5.26 | $2.73 — | |
| James Hardie Industries plc JHX.AX | A$25.71 17.01 USD |
-0.41
|
A$15.06B 9.97B USD | A$3.66M 2.42M USD | A$25.41 16.82 USD | A$26.33 17.43 USD | A$15.06B 9.97B USD | 21.78 | A$1.18 0.78 USD | |
| Hecla Mining Company HCL.F | €13.61 14.87 USD |
+8.36
|
€9.12B 9.97B USD | €15.93K 17.41K USD | €12.59 13.76 USD | €13.91 15.21 USD | €9.12B 9.97B USD | 50.38 | €0.27 0.3 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 399.40 38.99 USD |
+1.38
|
SEK 102.09B 9.97B USD | SEK 7.00K 683.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.09B 9.97B USD | 30.84 | SEK 12.95 1.26 USD | |
| Vornado Realty Trust VNO-PM | $17.70 — |
-1.39
|
$9.96B — | $13.65K — | $17.70 — | $17.94 — | $9.96B — | 27.48 | $0.64 — | |
| Toromont Industries Ltd. TIH.TO | CA$164.86 122.34 USD |
+0.44
|
CA$13.42B 9.96B USD | CA$185.61K 137.73K USD | CA$162.73 120.76 USD | CA$164.98 122.43 USD | CA$13.42B 9.96B USD | 27.24 | CA$6.05 4.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||